加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▼13.0
  • 漲幅
    -4.92%
  • 成交量
    3,207張
  • 產業
    上櫃 光電類股▲0.51%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062.1252.020.4260.00251.001.72,8990.06%
2024/09/042.6269.334.2263.22265.50-1.72,887-0.06%
2024/09/0311.4283.477.1281.10279.004.22,8570.15%
2024/09/027288.577.1285.02285.00-0.12,8690.00%
2024/08/306.1288.0310.2292.24291.00-4.12,873-0.14%
2024/08/292252.007.1263.87273.00-5.12,690-0.19%
2024/08/280.1251.500.1248.00248.5002,6450.00%
2024/08/271.2247.7900.00245.001.22,7960.04%
2024/08/261.2236.3000.00238.001.22,9400.04%
2024/08/232.2224.002.1226.82229.500.12,9820.00%
2024/08/220.1229.8800.00229.500.12,9830.00%
2024/08/2100.001.1230.27229.50-1.12,997-0.04%
2024/08/162231.001228.00231.0012,9990.03%
2024/08/151225.001229.50224.5003,0070.00%
2024/08/1400.001225.50227.50-13,014-0.03%
2024/08/0900.002213.25212.00-23,107-0.06%
2024/08/081.1204.5900.00204.501.13,1030.04%
2024/08/053205.502208.00205.5013,0400.03%
2024/08/022229.2500.00228.0023,0210.07%
2024/07/301230.0000.00237.5013,0160.03%
2024/07/292250.503239.50237.50-12,998-0.03%
2024/07/261250.001251.50250.5002,9730.00%
2024/07/231266.5000.00258.5012,9620.03%
2024/07/2200.002263.25262.00-22,933-0.07%
2024/07/199257.4421254.00254.00-122,899-0.41%
2024/07/1820.1264.308261.00261.0012.12,8800.42%
2024/07/1615279.3320.3274.64274.00-5.32,862-0.19%
2024/07/154.3281.013283.67278.501.32,8330.05%
2024/07/123269.672275.00273.0012,7450.04%
2024/07/112274.5000.00271.5022,7260.07%
2024/07/0911.2275.392278.75272.509.22,7730.33%
2024/07/085277.0016.2281.69282.00-11.22,750-0.41%
2024/07/051.2267.4910268.15273.00-8.82,676-0.33%
2024/07/044266.381270.00262.5032,6400.11%
2024/07/033268.001277.50267.0022,6570.08%
2024/07/021268.001269.00268.5002,6500.00%
2024/07/012268.500.2268.50264.001.82,6280.07%
2024/06/289261.115.3264.25264.003.72,5530.14%
2024/06/271244.0000.00244.0012,4540.04%
2024/06/2614248.0714251.86247.0002,4600.00%
2024/06/2414249.211253.50248.00132,4650.53%
2024/06/212254.0012252.71254.00-102,483-0.40%
2024/06/201250.501.3257.50250.50-0.32,481-0.01%
2024/06/197.3249.4500.00245.507.32,4270.30%
2024/06/180.5256.003255.67254.00-2.52,410-0.10%
2024/06/178252.567256.43248.0012,3890.04%
2024/06/142241.504243.75255.00-22,314-0.09%
2024/06/136229.083229.67232.0032,2130.14%
2024/06/122230.752.2229.62228.50-0.22,255-0.01%
2024/06/115225.501224.50223.0042,2370.18%
2024/06/0721235.0220234.00234.0012,2530.04%
2024/06/0613.1237.2013235.73235.000.12,2680.00%
2024/06/0500.001.3239.63242.50-1.32,279-0.06%
2024/06/030.3239.051242.00237.00-0.72,190-0.03%
2024/05/316241.506242.08236.5002,1340.00%
2024/05/302232.753238.17233.00-11,969-0.05%
2024/05/294.1223.305222.73227.00-11,799-0.05%
2024/05/271215.0000.00215.0011,7510.06%
2024/05/2311206.0010209.55211.0011,7730.06%
2024/05/212209.2500.00205.5021,9590.10%
2024/05/201212.0000.00209.0012,0710.05%
2024/05/177216.5000.00214.5072,2030.32%
2024/05/1610206.0015214.60223.00-52,258-0.22%
2024/05/1300.001200.50198.00-12,422-0.04%
2024/05/106193.002196.00198.5042,5120.16%
2024/05/063205.6700.00201.0032,9960.10%
2024/04/261205.0000.00201.5013,2940.03%
2024/04/222197.0000.00193.5023,3670.06%
2024/04/1900.004202.13201.00-43,414-0.12%
2024/04/181202.001206.00205.5003,4990.00%
2024/04/172207.5000.00206.5023,5250.06%
2024/04/162202.0000.00201.0023,5260.06%
2024/04/153214.831221.00206.0023,5160.06%
2024/04/122226.5000.00228.0023,4750.06%
2024/04/103224.501224.00224.0023,4780.06%
2024/04/097236.5000.00229.0073,4690.20%
2024/03/292226.501227.00226.0013,4950.03%
2024/03/281224.5000.00223.0013,5940.03%
2024/03/2600.002231.00224.50-23,720-0.05%
2024/03/252232.507237.07239.00-53,731-0.13%
2024/03/2100.001229.00227.50-13,755-0.03%
2024/03/206235.000.1234.50232.505.93,7930.16%
2024/03/191234.0000.00231.0013,9610.03%
2024/03/184237.383234.50235.5014,0780.02%
2024/03/1500.001234.00232.00-14,094-0.02%
2024/03/141229.5000.00230.0014,0520.02%
2024/03/132234.250229.50228.0024,0230.05%
2024/03/121242.5000.00240.0013,9780.03%
2024/03/111250.0000.00237.0013,9420.03%
2024/03/084260.003261.83260.0013,8790.03%
2024/03/010281.0000.00279.5004,0730.00%
2024/02/2900.003280.50283.00-34,216-0.07%
2024/02/273272.003272.33278.0004,4050.00%
2024/02/2600.001268.00275.50-14,929-0.02%
2024/02/233268.675270.40261.50-25,136-0.04%
2024/02/221283.501264.00281.0005,2270.00%
2024/02/215258.283255.83259.0025,2050.04%
2024/02/202245.502250.25251.0005,1180.00%
2024/02/195230.532239.00242.0035,0870.06%
2024/02/164226.634225.13225.5005,0440.00%
2024/02/1500.003219.50222.00-34,979-0.06%
2024/02/054211.882212.00212.0024,8820.04%
2024/02/0200.0049209.40210.00-494,828-1.01%
2024/02/0100.001206.50208.00-14,740-0.02%
2024/01/314201.885203.20205.00-14,613-0.02%
2024/01/3000.001189.50193.00-14,390-0.02%
2024/01/2600.001179.00180.00-14,282-0.02%
2024/01/253179.334179.38179.00-14,282-0.02%
2024/01/245182.803186.33182.0024,2520.05%
2024/01/231182.502.2183.44182.50-1.24,195-0.03%
2024/01/221174.501175.50173.0004,0640.00%
2024/01/190.1174.0000.00174.000.14,0440.00%
2024/01/1600.002176.50173.50-24,073-0.05%
2024/01/152180.002177.00176.5004,0600.00%
2024/01/123171.3300.00176.5034,0270.07%
2024/01/111169.501169.50169.5003,9900.00%
2024/01/041166.0000.00166.0014,0050.02%
2024/01/022175.5000.00171.5024,0170.05%
2023/12/292173.0000.00173.0024,1040.05%
2023/12/2600.001171.00172.50-14,061-0.02%
2023/12/253168.672172.00170.0014,0540.02%
2023/12/2200.006.1177.32178.00-6.14,026-0.15%
2023/12/211.1172.731170.00175.500.13,9360.00%
2023/12/200.1169.003169.67169.50-2.93,904-0.07%
2023/12/191162.5000.00165.0013,8580.03%
2023/12/1800.000168.25166.0003,8500.00%
2023/12/152171.252171.25169.5003,8490.00%
2023/12/1415178.5013182.62174.0023,8300.05%
2023/12/138184.758185.44181.5003,6780.00%
2023/12/127189.295186.30188.0023,7060.05%
2023/12/118181.622183.75184.5063,7360.16%
2023/12/0811181.451181.50180.50103,7520.27%
2023/12/071178.001179.50179.5003,7750.00%
2023/12/065184.003182.50180.0023,8490.05%
2023/12/0510183.305181.50181.0053,8960.13%
2023/12/0426190.060190.00186.00263,9250.66%
2023/12/013190.332192.25193.0014,0450.02%
2023/11/3000.000.1182.08184.50-0.14,0170.00%
2023/11/291179.002178.75180.00-13,999-0.03%
2023/11/283177.012177.25178.5013,9860.03%
2023/11/271181.502184.00182.50-13,836-0.03%
2023/11/241184.002180.01185.50-13,690-0.03%
2023/11/227170.2117169.03175.00-102,948-0.34%
2023/11/211159.504.4157.87159.50-3.42,727-0.12%
2023/11/203154.672.1156.90154.000.92,5730.03%
2023/11/1700.000.5143.72149.50-0.52,463-0.02%
2023/11/160.2151.253151.83145.50-2.82,577-0.11%
2023/11/151.1148.453149.00148.50-1.92,588-0.07%
2023/11/102137.7500.00137.0023,3290.06%
2023/11/091138.002.1139.00139.00-1.13,488-0.03%
2023/11/070.1141.0000.00141.000.13,8800.00%
2023/11/061.1141.5500.00140.501.14,0150.03%
2023/10/312139.501135.50135.0014,2390.02%
2023/10/301144.0000.00142.5014,2250.02%
2023/10/2700.001143.00143.00-14,223-0.02%
2023/10/261138.501140.00140.5004,2200.00%
2023/10/251.2147.081148.50141.500.24,2120.00%
2023/10/231138.001135.00136.0004,2040.00%
2023/10/191.1138.5500.00136.001.14,2540.03%
2023/10/181131.001130.50131.0004,3350.00%
2023/10/1600.002140.25139.00-24,713-0.04%
2023/10/123144.003146.50144.0005,2570.00%
2023/10/113144.671145.50142.5025,5720.04%
2023/10/062149.2500.00147.5025,7270.03%
2023/10/052152.7500.00148.0025,9270.03%
2023/10/043144.504144.38145.50-16,157-0.02%
2023/10/0300.001146.00143.50-16,581-0.02%
2023/10/022150.752150.25149.0006,9620.00%
2023/09/281146.000145.00145.5017,3350.01%
2023/09/274140.635145.20145.50-17,601-0.01%
2023/09/2613149.0410150.75147.0037,6020.04%
2023/09/254155.0000.00149.5047,5990.05%
2023/09/221149.5000.00151.5017,5760.01%
2023/09/2100.004146.63149.50-47,569-0.05%
2023/09/201146.5000.00148.0017,5530.01%
2023/09/1900.001155.50149.50-17,566-0.01%
2023/09/182155.504153.38152.00-27,574-0.03%
2023/09/1511158.686158.00155.0057,5390.07%
2023/09/142150.257151.29157.50-57,413-0.07%
2023/09/1300.006142.75143.50-67,366-0.08%
2023/09/1200.003142.50143.00-37,359-0.04%
2023/09/118149.000.1146.50145.507.97,3960.11%
2023/09/086153.838154.50153.00-27,394-0.03%
2023/09/068158.386159.67158.0027,4500.03%
2023/09/052163.7500.00163.0027,4510.03%
2023/09/013158.3300.00158.5037,5030.04%
2023/08/311158.001162.00158.0007,6090.00%
2023/08/3000.001160.00161.00-17,688-0.01%
2023/08/2400.002150.25149.50-28,137-0.02%
2023/08/226155.925.1159.42154.500.98,2870.01%
2023/08/217156.005154.60155.0028,1560.02%
2023/08/1843.2163.9531165.24158.0012.28,0530.15%
2023/08/172153.2510160.55162.50-87,568-0.11%
2023/08/1600.001146.50148.00-17,375-0.01%
2023/08/155146.503149.33148.0027,3700.03%
2023/08/1413143.4618.2146.44145.50-5.27,445-0.07%
2023/08/1116146.0024144.71144.00-87,296-0.11%
2023/08/109138.617141.36134.5027,1680.03%
2023/08/0914.1135.289136.61134.005.17,0410.07%
2023/08/0813.1146.988146.31142.005.16,9340.07%
2023/08/070.4158.5000.00157.000.46,8340.01%
2023/08/0100.001143.00146.00-16,804-0.01%
2023/07/311144.002144.00146.00-16,825-0.01%
2023/07/281145.500.2147.50148.500.96,8680.01%
2023/07/2700.003147.83148.50-36,885-0.04%
2023/07/262142.252144.75142.5006,9220.00%
2023/07/245152.6000.00148.5056,8760.07%
2023/07/2111154.367156.00157.5046,8470.06%
2023/07/2023.1152.4421.1153.78156.5026,7340.03%
2023/07/197155.6410.1156.09155.00-3.16,591-0.05%
2023/07/186.3150.308.3153.17147.00-26,367-0.03%
2023/07/174141.2510148.10150.50-66,100-0.10%
2023/07/148132.8813130.77137.00-55,895-0.08%
2023/07/135.3129.343127.50125.002.35,6330.04%
2023/07/1211127.007.2128.53123.003.85,4700.07%
2023/07/1111.2126.0123124.78129.00-11.85,292-0.22%
2023/07/106126.925.1126.71121.000.94,9860.02%
2023/07/0717117.2135.1119.31119.50-18.14,576-0.40%
2023/07/0623.1117.1212.1117.25113.00114,2030.26%
2023/07/052.1115.333.4116.79117.50-1.33,888-0.03%
2023/07/046.1104.197105.43107.00-0.93,632-0.03%
2023/07/030.2102.0000.00102.000.23,5930.01%
2023/06/3000.001102.00102.50-13,629-0.03%
2023/06/2900.000.1101.00101.50-0.13,6930.00%
2023/06/272102.501100.00100.0014,0080.03%
2023/06/2600.003100.60103.00-33,999-0.08%
2023/06/20699.2800.0099.0064,0630.15%
2023/06/193102.834103.38102.00-14,072-0.02%
2023/06/162102.508102.94101.50-64,079-0.15%
2023/06/153101.673101.83102.0004,0770.00%
2023/06/143106.6700.00105.5034,0610.07%
2023/06/131107.003106.00106.50-24,006-0.05%
2023/06/125105.0024106.60105.00-193,973-0.48%
2023/06/093104.672106.00105.0013,9160.03%
2023/06/08598.7200.0097.8053,8470.13%
2023/06/078100.305101.20100.0033,9040.08%
2023/06/0616.2100.5817100.78100.50-0.84,321-0.02%
2023/06/058.2107.494107.50106.504.24,9050.09%
2023/06/0121106.793107.50105.00185,9560.30%
2023/05/315101.005100.50101.0006,1350.00%
2023/05/306101.3213102.77101.00-76,418-0.11%
2023/05/2912100.38399.4399.5096,4980.14%
2023/05/22197.5000.0097.9016,7360.01%
2023/05/181899.903101.1397.00156,6410.23%
2023/05/17494.70796.6199.10-36,385-0.05%
2023/05/16590.68791.3190.10-26,303-0.03%
2023/05/12189.6000.0089.7016,2700.02%
2023/05/0800.00293.0591.10-26,388-0.03%
2023/05/05193.801793.3592.20-166,426-0.25%
2023/05/04294.50694.4892.70-46,469-0.06%
2023/05/032292.5800.0092.00226,4190.34%
2023/05/0200.00194.7094.50-16,402-0.02%
2023/04/271090.881091.9692.2006,3290.00%
2023/04/2600.001091.2792.00-106,315-0.16%
2023/04/25590.1000.0090.3056,3130.08%
2023/04/2400.001194.9893.30-116,280-0.18%
2023/04/21693.62295.1592.9046,2600.06%
2023/04/20297.40196.7096.0016,2190.02%
2023/04/19199.001100.0098.5006,1730.00%
2023/04/1812100.5400.00100.00126,1210.20%
2023/04/172105.5000.00105.0026,0620.03%
2023/04/143104.672105.00103.0016,0570.02%
2023/04/121107.5000.00107.5015,9990.02%
2023/04/107106.867108.14108.0005,9780.00%
2023/04/061104.502104.25106.50-15,877-0.02%
2023/03/311102.503102.50103.50-25,837-0.03%
2023/03/301105.001106.00106.0005,8010.00%
2023/03/291103.001103.50103.5005,7450.00%
2023/03/2821109.2923106.59104.50-25,679-0.04%
2023/03/271117.003116.00116.00-25,550-0.04%
2023/03/246119.586122.83118.5005,7400.00%
2023/03/233120.332124.50124.5015,7170.02%
2023/03/223118.171117.50117.0025,7210.03%
2023/03/2100.004115.00115.00-45,692-0.07%
2023/03/205115.001115.00114.0045,6830.07%
2023/03/173111.333112.33114.5005,7220.00%
2023/03/152111.0000.00108.0025,8010.03%
2023/03/131109.0000.00110.5015,8000.02%
2023/03/104109.251109.00108.5035,7560.05%
2023/03/0914115.797115.07116.0075,7120.12%
2023/03/0838111.2645113.06114.00-75,429-0.13%
2023/03/0720111.7813112.85114.5074,7660.15%
2023/03/0612103.0819103.29104.50-74,331-0.16%
2023/03/03393.90496.2898.60-13,607-0.03%
2023/03/021689.461689.3389.7003,2560.00%
2023/03/01386.502985.5185.50-263,056-0.85%
2023/02/24381.73683.8083.30-32,905-0.10%
2023/02/232083.29283.0083.10182,8930.62%
2023/02/221083.692483.5382.80-142,931-0.48%
2023/02/211285.40382.8087.4092,9490.31%
2023/02/2000.00278.4579.50-22,829-0.07%
2023/02/1600.00178.1078.30-12,976-0.03%
2023/02/1500.00277.4077.10-23,126-0.06%
2023/02/14278.7500.0078.1023,1510.06%
2023/02/10378.10378.1078.1003,1590.00%
2023/02/0900.00578.8078.70-53,152-0.16%
2023/02/0800.00379.7378.00-33,147-0.10%
2023/02/07579.10278.8578.7033,1130.10%
2023/02/0600.000.275.2376.00-0.23,0510.00%
2023/02/032.276.56179.0076.501.23,0420.04%
2023/02/02174.30176.6076.5003,0060.00%
2023/01/31571.12171.8072.1042,9480.14%
2023/01/1700.00169.6069.00-12,946-0.03%
2023/01/16169.0000.0069.1012,9510.03%
2023/01/13467.45167.1068.3032,9540.10%
2023/01/04270.7500.0071.1022,9710.07%
2023/01/03670.42370.9770.9032,9760.10%
2022/12/2600.00572.0072.00-53,036-0.16%
2022/12/21171.4000.0070.7013,1030.03%
2022/12/201274.6300.0071.30123,1030.39%
2022/12/19775.19275.7575.4053,0840.16%
2022/12/16382.901683.9380.90-133,005-0.43%
2022/12/15581.4000.0082.4052,7920.18%
2022/12/14280.50381.2382.40-12,765-0.04%
2022/12/13178.9000.0078.3012,6890.04%
2022/12/1200.00179.2079.10-12,680-0.04%
2022/12/09381.70280.6080.2012,6980.04%
2022/12/08180.60781.4682.20-62,666-0.22%
2022/12/07880.30981.7978.30-12,642-0.04%
2022/12/06781.0400.0080.1072,6270.27%
2022/12/02580.5000.0081.2052,7270.18%
2022/12/01581.6000.0080.0052,8180.18%
2022/11/30184.00181.4081.4003,2260.00%
2022/11/29180.0000.0080.9013,1980.03%
2022/11/2800.00180.3080.30-13,714-0.03%
2022/11/23481.63479.0579.3004,0000.00%
2022/11/2200.00178.8078.80-13,894-0.03%
2022/11/18378.87479.4879.10-13,858-0.03%
2022/11/172179.534277.0178.10-213,769-0.56%
2022/11/16573.86575.3274.6003,6250.00%
2022/11/15572.62473.1074.5013,5720.03%
2022/11/1400.00069.3069.7003,4700.00%
2022/11/111167.651267.0368.20-13,450-0.03%
2022/11/10163.002162.6065.10-203,324-0.60%
2022/11/0900.00259.2059.20-23,393-0.06%
2022/11/07258.0000.0058.1023,4540.06%
2022/11/03157.10358.0757.60-23,776-0.05%
2022/11/02257.20256.7056.7003,8710.00%
2022/11/0100.00355.1056.00-33,900-0.08%
2022/10/31554.88354.9354.7023,9510.05%
2022/10/28352.8000.0052.1033,9590.08%
2022/10/25253.70054.5054.0023,9830.05%
2022/10/2400.00055.8055.6004,0000.00%
2022/10/13658.45157.7056.0054,5380.11%
2022/10/11760.5600.0060.5075,2940.13%
2022/10/0500.00166.0064.60-15,629-0.02%
2022/10/04365.87865.9366.00-55,605-0.09%
2022/10/03662.50162.3062.5055,5830.09%
2022/09/30163.5000.0063.0015,6430.02%
2022/09/28565.2000.0062.5055,6120.09%
2022/09/16878.1000.0076.6085,4550.15%
2022/09/15379.7300.0079.2035,4180.06%
2022/09/14981.29980.0881.2005,3920.00%
2022/09/1200.00284.3084.30-25,288-0.04%
2022/09/08482.30782.5483.50-35,218-0.06%
2022/09/071782.891883.5882.30-15,128-0.02%
2022/09/062786.183486.9585.10-75,009-0.14%
2022/09/051384.111284.2383.9014,5560.02%
2022/09/024584.404283.0783.0034,4210.07%
2022/09/01882.28682.8787.0023,9220.05%
2022/08/3100.00178.0079.10-13,738-0.03%
2022/08/301578.272279.8778.20-73,687-0.19%
2022/08/29273.7000.0074.0023,5750.06%
2022/08/26177.50179.0077.6003,5930.00%
2022/08/221075.841075.0075.0003,4720.00%
2022/08/19177.30177.4077.3003,4530.00%
2022/08/1800.00177.3077.30-13,431-0.03%
2022/08/17976.52877.0676.6013,3920.03%
2022/08/16279.5500.0077.7023,3510.06%
2022/08/15576.42777.2477.90-23,242-0.06%
2022/08/12178.10177.6078.0003,1800.00%
2022/08/112079.002377.5877.50-33,142-0.10%
2022/08/10879.852180.6678.80-133,063-0.42%
2022/08/091079.52379.1078.9072,7890.25%
2022/08/08679.28580.3882.6012,6680.04%
2022/08/05176.60477.9079.80-32,606-0.12%
2022/08/041574.85376.5075.30122,5440.47%
2022/08/031177.59578.0077.2062,5090.24%
2022/08/02275.60177.0077.0012,4860.04%
2022/08/01178.5000.0078.2012,4750.04%
2022/07/29278.80978.9778.80-72,454-0.29%
2022/07/28677.83180.5076.9052,4230.21%
2022/07/2700.00278.8079.10-22,389-0.08%
2022/07/26576.7800.0076.0052,3410.21%
2022/07/25179.80179.1079.1002,3040.00%
2022/07/2200.00277.0576.80-22,235-0.09%
2022/07/21175.702175.9077.30-202,191-0.91%
2022/07/20776.34575.6877.1022,0350.10%
2022/07/193574.851373.1276.10221,8161.21%
2022/07/181370.151469.9972.90-11,408-0.07%
2022/07/15766.14368.1369.6041,0120.40%
2022/07/14561.60163.3063.3048130.49%
2022/07/05152.60151.0052.6004930.00%
2022/06/13165.60164.6064.6004860.00%
2022/06/09167.10267.2066.60-1424-0.24%
2022/06/08165.8000.0065.0014050.25%
2022/06/07365.83165.2066.5023990.50%
2022/06/06266.60466.3367.90-2358-0.56%
2022/05/2600.00158.6058.00-1316-0.32%
2022/05/25158.8000.0058.5013190.31%
2022/05/1000.00155.9056.10-1355-0.28%
2022/05/06159.8000.0061.2013610.28%
2022/04/2200.00064.1062.8003960.00%
2022/04/1900.00161.9061.50-1465-0.22%
2022/04/01167.4000.0066.5017460.13%
2022/03/3100.00168.1068.10-1756-0.13%
2022/03/2900.00266.6066.60-2847-0.24%
2022/03/25265.85366.3066.40-11,422-0.07%
2022/03/11161.9000.0062.1011,8390.05%
2022/03/0900.00162.3062.60-11,848-0.05%
2022/03/08161.00261.5560.90-11,867-0.05%
2022/02/2400.00165.9064.10-12,121-0.05%
2022/02/1000.00271.5071.20-22,895-0.07%
2022/02/0900.00172.1072.00-12,898-0.03%
2022/02/08272.4000.0071.7022,9010.07%
2022/01/21370.30170.6070.2022,9400.07%
2022/01/2000.00171.0071.40-12,969-0.03%
2022/01/19170.5000.0071.0013,0980.03%
2022/01/1800.00173.0071.10-13,121-0.03%
2022/01/14170.90173.0070.6003,1090.00%
2022/01/13275.8000.0075.6023,0690.07%
2022/01/10077.10577.1077.20-53,042-0.16%
2022/01/07176.5000.0076.3013,0350.03%
2022/01/06581.9000.0080.3052,9970.17%
2022/01/05280.7500.0080.4022,9860.07%
2022/01/0400.004.283.8883.40-4.22,959-0.14%
2021/12/29480.551.280.7880.502.82,8690.10%
2021/12/28181.50281.9081.60-12,873-0.03%
2021/12/241.179.76179.7080.100.12,8430.00%
2021/12/237.183.07783.2082.000.12,8140.00%
2021/12/221184.22983.8383.3022,7540.07%
2021/12/211386.742386.3784.30-102,603-0.38%
2021/12/20182.90582.6883.00-42,181-0.18%
2021/12/1716.182.151982.0980.20-2.92,042-0.14%
2021/12/1500.00174.0074.00-11,816-0.06%
2021/12/1300.000.176.7876.70-0.11,814-0.01%
2021/12/1000.000.275.0575.20-0.21,816-0.01%
2021/12/0900.0010.473.8275.00-10.41,815-0.57%
2021/12/0700.00773.2773.00-71,807-0.39%
2021/12/02272.1500.0071.2021,8680.11%
2021/12/01173.2000.0073.6011,9340.05%
2021/11/26275.60776.8675.20-52,075-0.24%
2021/11/25178.10179.0078.1002,0590.00%
2021/11/240.277.4500.0077.100.22,0140.01%
2021/11/2271.284.783485.4784.2037.22,0261.84%
2021/11/19180.60582.8683.20-41,701-0.24%
2021/11/18176.50476.2075.70-31,580-0.19%
2021/11/16273.60172.6072.4011,4540.07%
2021/11/1500.00173.4074.80-11,437-0.07%
2021/11/12170.60371.7370.00-21,377-0.15%
2021/11/0500.000.368.0068.00-0.31,402-0.02%
2021/11/0100.001.272.3070.80-1.21,437-0.08%
2021/10/28170.80171.2071.1001,4220.00%
2021/10/275.174.32373.9773.402.11,4020.15%
2021/10/08164.8000.0063.1011,5740.06%
2021/10/0600.00163.0060.90-11,658-0.06%
2021/10/04164.60162.2060.1001,7350.00%
2021/09/16169.00169.5069.6002,7460.00%
2021/09/15168.203469.4768.80-332,903-1.14%
2021/09/14271.9500.0071.3023,0900.06%
2021/09/1300.00172.8072.60-13,179-0.03%
2021/09/1000.00272.6073.50-23,238-0.06%
2021/09/08273.0000.0073.0023,4240.06%
2021/09/07176.40777.9077.50-63,493-0.17%
2021/09/06778.20279.0077.5053,7480.13%
2021/09/025.281.01480.4374.001.23,8060.03%
2021/09/0100.00178.3078.30-13,711-0.03%
2021/08/27170.5000.0071.1013,9250.03%
2021/08/26277.0500.0073.2024,0310.05%
2021/08/1800.00165.5069.90-15,235-0.02%
2021/08/1200.00270.7074.10-25,416-0.04%
2021/08/11173.10271.7070.50-15,579-0.02%
2021/08/09176.5000.0073.6015,7020.02%
2021/08/0200.00378.0079.80-35,735-0.05%
2021/07/300.179.70180.8078.10-0.95,729-0.02%
2021/07/29179.5000.0079.6015,7230.02%
2021/07/28475.14777.8080.50-35,719-0.05%
2021/07/27180.5000.0079.3015,6990.02%
2021/07/23183.10383.5783.20-25,893-0.03%
2021/07/22382.33182.7081.4025,9940.03%
2021/07/214.183.76582.9481.50-0.96,052-0.01%
2021/07/20487.25289.0084.0026,0970.03%
2021/07/19391.07192.5090.6026,1550.03%
2021/07/15191.80292.1091.90-16,405-0.02%
2021/07/14691.80291.8091.5046,4040.06%
2021/07/13995.821394.8692.40-46,404-0.06%
2021/07/12695.17295.3095.4046,3590.06%
2021/07/09392.73292.5592.0016,3650.02%
2021/07/08894.11394.3793.1056,3550.08%
2021/07/06793.90592.2092.2026,3280.03%
2021/07/05293.30393.4793.00-16,345-0.02%
2021/07/02392.701192.1192.50-86,323-0.13%
2021/07/01196.40392.5391.60-26,292-0.03%
2021/06/30198.00496.2095.50-36,798-0.04%
2021/06/29799.791103.5098.0067,0950.08%
2021/06/289102.7211102.45103.00-27,010-0.03%
2021/06/2512100.7015101.8699.60-36,827-0.04%
2021/06/241498.301196.9497.7036,5530.05%
2021/06/23297.00997.3698.60-76,422-0.11%
2021/06/22392.87293.7593.0016,2540.02%
2021/06/21192.90293.5092.50-16,197-0.02%
2021/06/18396.071796.1695.90-146,174-0.23%
2021/06/17191.30293.9593.50-16,070-0.02%
2021/06/161392.66694.7791.7076,0540.12%
2021/06/1545100.041199.6694.70346,0030.57%
2021/06/11394.97797.2097.90-45,756-0.07%
2021/06/1000.00388.2089.00-35,899-0.05%
2021/06/09489.75191.3088.6036,0330.05%
2021/06/08191.50191.3090.0006,1060.00%
2021/06/07392.0700.0091.0036,5140.05%
2021/06/04393.43294.4092.4016,4360.02%
2021/06/03293.30191.8092.2016,6170.02%
2021/06/021199.37498.7593.9076,4890.11%
2021/06/0100.005.196.7797.70-5.16,152-0.08%
2021/05/31288.95389.7788.90-16,078-0.02%
2021/05/28893.39492.4592.0045,9810.07%
2021/05/271692.66994.3393.0075,8340.12%
2021/05/261.185.55188.5088.500.15,5020.00%
2021/05/19371.8700.0069.9035,0740.06%
2021/05/18275.00177.3077.4014,9200.02%
2021/05/12168.7000.0064.7014,9030.02%
2021/05/0500.00179.0080.00-15,263-0.02%
2021/05/0400.00174.1075.10-15,277-0.02%
2021/05/03381.03381.2378.2005,2550.00%
2021/04/29389.10486.8086.70-15,135-0.02%
2021/04/28392.00192.9088.1025,0350.04%
2021/04/271101.0000.0096.8014,9100.02%
2021/04/264.197.804096.5396.10-364,829-0.74%
2021/04/23594.1248.296.8394.00-43.24,729-0.91%
2021/04/225105.301104.00104.0044,6030.09%
2021/04/216121.339122.00115.50-34,484-0.07%
2021/04/1500.001101.50109.50-14,271-0.02%
2021/04/1300.002128.50121.50-24,197-0.05%
2021/04/081139.0020134.01138.00-194,122-0.46%
2021/04/0700.003130.00132.00-34,109-0.07%
2021/04/0612124.2953124.48132.00-414,075-1.01%
2021/04/0114116.96104119.55120.00-903,508-2.57% 大賣/
2021/03/3122109.5000.00109.50223,1450.70%
2021/03/3080.296.1800.0099.7080.23,1042.58%
2021/03/29086.00189.5090.70-13,051-0.03%
2021/03/263879.66182.5082.50373,0051.23%
2021/03/25280.00181.2079.0012,9710.03%
2021/03/242079.4500.0080.00202,9350.68%
2021/03/236076.5000.0077.00602,8992.07%
2021/03/221382.5000.0079.30132,8540.46%
2021/03/194677.9500.0081.60462,8141.63%
2021/03/1800.00276.9076.90-22,768-0.07%
2021/03/172673.00174.8073.00252,7170.92%
2021/03/164.374.696974.5571.70-64.82,671-2.42%
2021/03/154073.322973.7974.20112,3970.46%
2021/03/12367.10566.5467.50-22,224-0.09%
2021/03/114758.674159.6061.4062,1020.29%
2021/03/09249.73250.7050.9001,6380.00%
2021/03/0500.00242.1542.15-21,358-0.15%
2021/03/0200.00338.0037.40-31,352-0.22%
2021/02/26337.3500.0037.3531,3500.22%
2021/02/22238.70238.8838.7501,3010.00%
2021/02/1800.00134.8036.00-11,242-0.08%
2021/02/17134.5500.0034.4011,2350.08%
2021/02/0400.00235.5034.70-21,222-0.16%
2021/02/031337.931036.9535.8531,1690.26%
2021/02/02437.19237.6037.5521,0400.19%
2021/01/29244.70142.3045.3518410.12%
2021/01/2800.00141.2041.25-1719-0.14%
2021/01/06136.4000.0035.5514750.21%
2020/12/3000.00237.4837.60-2411-0.49%
2020/12/23135.9000.0035.6513700.27%
2020/12/09137.6500.0037.6013620.28%
2020/12/08136.5000.0036.8013910.26%
2020/11/2700.00138.1538.35-1359-0.28%
2020/11/25136.65136.8036.2003200.00%
2020/11/1300.00235.3535.80-2263-0.76%
2020/11/09133.0000.0033.3512550.39%
2020/09/2400.00133.0033.00-1391-0.26%
2020/09/17134.95135.2034.9503950.00%
2020/09/11336.50136.9036.0023940.51%
2020/09/1000.00434.8034.80-4360-1.11%
2020/09/04234.4500.0035.1023700.54%
2020/09/03135.5000.0035.1013810.26%
2020/09/02235.6300.0036.0523830.52%
2020/08/1000.00036.5036.450477-0.01%
2020/07/1500.00137.9037.40-1633-0.16%
2020/07/1300.00137.7537.75-1639-0.16%
2020/07/07140.85141.8039.9006280.00%
2020/06/2300.00238.5038.20-2603-0.33%
2020/06/2200.00338.2038.20-3605-0.50%
2020/06/0200.00238.7038.80-2605-0.33%
2020/05/2700.00339.9540.05-3569-0.53%
2020/05/26336.8700.0036.4535240.57%
2020/04/14133.55133.5533.3003530.00%
2020/04/1300.00232.2832.20-2347-0.58%
2020/04/10232.5500.0032.5523440.58%
2020/03/1900.001220.9520.95-12349-3.43%
2020/03/1200.00130.1530.15-1308-0.32%
2020/03/0500.00235.7035.70-2293-0.68%
2020/02/1800.00241.0541.30-2271-0.74%
2020/02/12241.7000.0041.3022680.74%
2020/01/3000.001041.6041.10-10313-3.19%
2020/01/1400.00146.3046.20-1336-0.30%
2020/01/13146.2000.0046.4013370.30%
2019/12/3000.00148.7548.75-1345-0.29%
2019/12/2600.00248.7048.20-2354-0.56%
2019/12/25247.9500.0047.7023420.58%
2019/12/2400.00347.9047.90-3344-0.87%
2019/12/23149.70149.5048.5503400.00%
2019/12/20248.1500.0048.3023040.66%
2019/12/1900.00146.8046.75-1292-0.34%
2019/12/18146.8000.0046.8012920.34%
2019/12/1700.00546.1045.85-5288-1.74%
2019/12/12546.40246.3046.3032911.03%
2019/12/0500.00245.5045.65-2310-0.64%
2019/12/04244.80145.0044.8013130.32%
2019/11/18146.8000.0046.8513750.27%
2019/11/141046.8000.0046.80103762.66%
2019/10/2900.00652.1551.70-6382-1.57%
2019/10/28649.51749.7050.00-1333-0.30%
2019/10/2400.00049.0049.000331-0.01%
2019/10/1800.00147.4047.30-1328-0.30%
2019/10/17146.5500.0046.5513330.30%
2019/10/02147.20247.7048.80-1438-0.23%
2019/10/0100.0010.549.5049.50-10.5429-2.44%
2019/09/25149.90149.8549.8504550.00%
2019/09/24150.3000.0050.3014700.21%
2019/09/230.450.6000.0050.400.44750.08%
2019/09/1800.00151.0051.00-1501-0.20%
2019/09/16151.4000.0051.4015300.19%
2019/09/1200.00252.9553.00-2533-0.38%
2019/09/10152.1000.0051.5015450.18%
2019/09/09151.6000.0052.2015440.18%
2019/09/0600.00152.1051.30-1554-0.18%
2019/09/0400.00152.7052.70-1598-0.17%
2019/09/03454.60152.9052.9036090.49%
2019/09/02153.20252.8554.00-1598-0.17%
2019/08/2700.00149.0048.70-1565-0.18%
2019/08/14150.0000.0049.8015750.17%
2019/08/13150.0000.0049.9015740.17%
2019/08/01152.10152.5052.4005920.00%
2019/07/24153.80153.2053.4006250.00%
2019/07/19155.0000.0055.3016340.16%
2019/07/1600.00257.5057.00-2616-0.32%
2019/07/15157.00157.6057.0006150.00%
2019/07/11458.28557.5257.30-1614-0.16%
2019/07/10157.30157.8057.9006010.00%
2019/07/08156.00156.4056.0005850.00%
2019/07/05155.70155.0055.1005780.00%
2019/06/2800.00253.5053.60-2587-0.34%
2019/06/2600.00152.0052.40-1598-0.17%
2019/06/19152.50151.6051.6006770.00%
2019/06/1400.00050.8050.8008050.00%
2019/06/13451.18450.9351.1008270.00%
2019/06/1100.00148.3048.10-1898-0.11%
2019/05/31146.4500.0046.2511,1530.09%
2019/05/3000.00145.2545.25-11,243-0.08%
2019/05/06154.50354.1354.00-21,920-0.10%
2019/05/03254.0000.0054.0021,9100.10%
2019/04/2200.001054.3054.10-101,882-0.53%
2019/04/191054.0000.0054.00101,8950.53%
2019/04/1800.00154.9053.80-11,908-0.05%
2019/04/1700.00354.5054.50-31,906-0.16%
2019/04/1500.00355.2355.10-31,898-0.16%
2019/04/12157.2000.0055.3011,8980.05%
2019/04/1100.00157.7056.80-11,891-0.05%
2019/04/0300.00157.4057.40-11,838-0.05%
2019/04/02157.80157.5057.5001,8340.00%
2019/04/01257.8000.0057.8021,8250.11%
2019/03/2800.00257.3056.70-21,803-0.11%
2019/03/27558.6000.0058.0051,7940.28%
2019/03/25357.50457.6558.10-11,769-0.06%
2019/03/22159.6000.0059.6011,7430.06%
2019/03/21561.60360.9760.8021,7000.12%
2019/03/20560.78460.6359.5011,6380.06%
2019/03/18160.801360.4160.30-121,584-0.76%
2019/03/151059.40660.4859.1041,5560.26%
2019/03/14561.322361.1661.00-181,511-1.19%
2019/03/13161.5000.0060.3011,4640.07%
2019/03/121360.781360.6758.9001,4010.00%
2019/03/0700.00458.1357.80-41,341-0.30%
2019/03/061560.723160.3660.60-161,332-1.20%
2019/03/05460.8500.0060.0041,2970.31%
2019/03/042260.004560.5161.10-231,215-1.89%
2019/02/274156.721655.0058.10251,0982.28%
2019/02/26855.05555.1255.3039990.30%
2019/02/253955.324256.2255.40-31,055-0.28%
2019/02/222455.19255.4054.20229542.30%
2019/02/211454.345255.2455.40-38890-4.27%
2019/02/2000.00250.9550.40-2783-0.26%
2019/02/19451.2000.0051.0047800.51%
2019/02/15551.06350.6550.0027720.26%
2019/02/14249.25249.6549.6507610.00%
2019/02/13249.0300.0048.7027760.26%
2019/02/12348.12148.2048.5027860.25%
2019/02/1100.00147.4547.45-1831-0.12%
2019/01/29147.40148.0047.4009390.00%
2019/01/251848.381748.3347.4011,0030.10%
2019/01/23146.10145.8545.8501,0620.00%
2019/01/1500.00145.5045.35-11,581-0.06%
2019/01/112046.672046.3145.6501,7670.00%
2019/01/10145.3000.0045.4511,7790.06%
2019/01/07143.7500.0044.0011,8160.06%
2018/12/2000.00144.5043.90-12,015-0.05%
2018/12/19146.70146.3545.3002,0140.00%
2018/12/18146.70146.5046.5002,0200.00%
2018/12/14147.35147.0047.0002,0740.00%
2018/12/12147.10146.9046.8002,1230.00%
2018/12/11145.55145.8045.5502,1550.00%
2018/12/06149.60247.1346.70-12,285-0.04%
2018/12/04150.8000.0050.0012,2980.04%
2018/12/032151.3000.0051.30212,3060.91%
2018/11/3000.00149.6049.80-12,280-0.04%
2018/11/231146.53247.0046.5092,2740.40%
2018/11/221151.52449.6647.7072,2620.31%
2018/11/20147.6000.0047.6012,2090.05%
2018/11/1900.00347.9547.95-32,221-0.14%
2018/11/1500.00146.8047.30-12,232-0.04%
2018/11/14148.45347.6247.35-22,244-0.09%
2018/11/1300.00146.3548.20-12,255-0.05%
2018/11/121247.88447.8647.7082,2460.36%
2018/11/0900.00150.0050.00-12,238-0.04%
2018/11/08352.13552.5050.20-22,252-0.09%
2018/11/071050.28750.1551.4032,2160.14%
2018/11/063149.61950.6749.00222,2021.00%
2018/11/0500.00149.2050.30-12,139-0.05%
2018/11/02550.82951.0349.80-42,133-0.19%
2018/11/011449.90951.2450.6052,0970.24%
2018/10/311849.082348.9248.75-52,062-0.24%
2018/10/30346.05445.9347.20-12,028-0.05%
2018/10/29347.131750.3547.00-141,996-0.70%
2018/10/262952.901552.6650.20141,9440.72%
2018/10/252252.903852.2252.20-161,875-0.85%
2018/10/24154.602355.6054.40-221,798-1.22%
2018/10/23652.83452.8551.0021,6710.12%
2018/10/221751.11153.2053.20161,6090.99%
2018/10/19447.66246.7048.4021,5190.13%
2018/10/18246.60146.7046.6011,4610.07%
2018/10/17646.63546.6047.0011,4750.07%
2018/10/160.544.1000.0043.700.51,5100.03%
2018/10/12236.70441.1341.95-21,718-0.12%
2018/10/112239.6500.0039.65221,7581.25%
2018/10/0900.00144.5044.05-11,844-0.05%
2018/10/0800.00246.0847.00-21,896-0.11%
2018/09/28153.5000.0052.0012,0090.05%
2018/09/2700.00352.0051.20-31,988-0.15%
2018/09/25151.0000.0051.9012,0350.05%
2018/09/21250.05150.5050.5012,0460.05%
2018/09/19150.80250.0049.70-12,041-0.05%
2018/09/1800.00250.3550.10-22,045-0.10%
2018/09/17253.50254.1553.5002,0280.00%
2018/09/14953.26552.1254.4042,0210.20%
2018/09/1300.00153.0049.50-11,980-0.05%
2018/09/1200.00358.0755.00-31,975-0.15%
2018/09/11258.6000.0058.6022,0220.10%
2018/09/10158.50259.9558.00-12,044-0.05%
2018/09/07358.97261.1060.0012,0760.05%
2018/09/04262.80162.9062.4012,4190.04%
2018/09/03161.6000.0061.6012,5010.04%
2018/08/29262.2000.0060.8022,8480.07%
2018/08/2700.00261.9561.80-23,199-0.06%
2018/08/24261.2000.0060.4023,4900.06%
2018/08/2100.00158.3059.50-13,639-0.03%
2018/08/20156.80157.3056.8003,7140.00%
2018/08/17160.30159.4058.0003,8440.00%
2018/08/16659.0300.0059.7064,0520.15%
2018/08/15158.50158.3058.5004,1750.00%
2018/08/1000.00163.7063.90-14,327-0.02%
2018/08/0700.00165.7064.90-14,357-0.02%
2018/08/03263.8500.0064.1024,3610.05%
2018/08/0200.00163.8062.60-14,363-0.02%
2018/08/01163.40162.9063.4004,3540.00%
2018/07/3100.00162.2062.70-14,331-0.02%
2018/07/25162.3000.0062.5014,3220.02%
2018/07/20770.302770.4367.70-204,261-0.47%
2018/07/193571.491571.5069.00204,2020.48%
2018/07/18169.20268.0068.50-14,079-0.02%
2018/07/17968.58567.5069.8044,0390.10%
2018/07/1600.00467.2866.00-43,981-0.10%
2018/07/13565.96165.2065.1043,9330.10%
2018/07/0900.00161.4063.80-14,022-0.02%
2018/07/06161.9000.0061.9014,1340.02%
2018/07/0500.00562.5261.30-54,252-0.12%
2018/07/0400.00363.2062.50-34,277-0.07%
2018/07/0300.00363.1062.90-34,267-0.07%
2018/07/0200.00163.7063.50-14,242-0.02%
2018/06/29464.3000.0064.9044,2370.09%
2018/06/2800.00262.0062.00-24,228-0.05%
2018/06/271064.301162.7562.10-14,249-0.02%
2018/06/2500.00263.1063.00-24,356-0.05%
2018/06/21465.50265.7064.2024,3750.05%
2018/06/20464.30463.3065.0004,3640.00%
2018/06/151167.82664.9264.5054,4460.11%
2018/06/141267.831667.6166.90-44,427-0.09%
2018/06/131067.60467.8067.3064,3760.14%
2018/06/122166.662168.4466.7004,3810.00%
2018/06/11165.501065.5065.20-94,362-0.21%
2018/06/083965.213265.2764.0074,2850.16%
2018/06/07462.05162.7062.5034,1330.07%
2018/06/062162.981263.4463.5094,1330.22%
2018/06/05762.06862.6963.00-14,151-0.02%
2018/06/041264.181062.9161.5023,9750.05%
2018/06/01461.80561.2862.00-13,807-0.03%
2018/05/31655.401054.7157.20-43,509-0.11%
2018/05/30652.10751.9152.00-13,428-0.03%
2018/05/29853.04453.3552.9043,4030.12%
2018/05/282056.432356.4355.00-33,356-0.09%
2018/05/25357.801156.1555.60-83,325-0.24%
2018/05/243655.423555.1756.8013,1940.03%
2018/05/231052.79753.3651.7033,0190.10%
2018/05/22651.93951.3251.50-32,936-0.10%
2018/05/21648.63549.4349.5012,8180.04%
2018/05/1800.00345.4045.00-32,778-0.11%
2018/05/17445.80345.2345.6012,8050.04%
2018/05/16245.15144.7544.7512,8010.04%
2018/05/14145.2000.0044.6012,8210.04%
2018/05/11246.10344.5744.00-12,817-0.04%
2018/05/09147.65146.9045.5002,8020.00%
2018/04/30147.5500.0047.5513,0080.03%
2018/04/27344.90445.9946.25-13,036-0.03%
2018/04/2600.00145.0045.00-13,143-0.03%
2018/04/24747.0600.0046.4573,1580.22%
2018/04/20250.1500.0049.6023,3340.06%
2018/04/18249.45248.3048.6003,3120.00%
2018/04/17351.70450.9549.30-13,276-0.03%
2018/04/16352.002052.1950.60-173,232-0.53%
2018/04/132051.232051.9450.5003,1900.00%
2018/04/12350.83850.1951.30-53,138-0.16%
2018/04/112048.50247.9049.25183,0240.60%
2018/04/102045.602145.0844.85-12,866-0.03%
2018/04/0200.00245.2544.20-22,862-0.07%
2018/03/31344.40344.8045.0502,8790.00%
2018/03/30544.0200.0044.2552,8810.17%
2018/03/29245.00445.0844.85-22,860-0.07%
2018/03/26243.40242.0042.4002,7680.00%
2018/03/22344.68144.1542.8522,7710.07%
2018/03/21243.85243.9844.9502,7170.00%
2018/03/19143.8500.0043.8512,6370.04%
2018/03/163044.753344.4744.60-32,744-0.11%
2018/03/153743.323142.7444.4062,7700.22%
2018/03/13240.10240.7540.7502,9460.00%
2018/03/12239.10238.9538.9503,0300.00%
2018/03/09838.351139.2439.60-33,019-0.10%
2018/03/05137.5000.0036.3012,9960.03%
2018/03/01137.80137.3037.5003,0380.00%
2018/02/271538.29438.4337.85113,0660.36%
2018/02/26438.31237.5037.5023,0400.07%
2018/02/2300.00339.0538.70-33,110-0.10%
2018/02/21235.50336.3036.25-13,407-0.03%
2018/02/09234.08235.3035.2503,4500.00%
2018/02/08132.60133.1534.7003,4170.00%
2018/02/07534.70634.3033.50-13,392-0.03%
2018/02/06132.901332.1432.80-123,382-0.35%
2018/01/30238.70938.5338.15-73,571-0.20%
2018/01/291039.531039.3638.4003,5750.00%
2018/01/26738.7500.0038.8573,5480.20%
2018/01/25338.0000.0038.0033,5340.08%
2018/01/24137.151638.8338.60-153,498-0.43%
2018/01/23236.80338.5236.80-13,491-0.03%
2018/01/22236.1800.0038.4523,5930.06%
2018/01/19337.33337.2037.0503,5310.00%
2018/01/1800.00236.7036.90-23,530-0.06%
2018/01/17937.90637.5837.5033,5200.09%
2018/01/161437.942037.3037.30-63,529-0.17%
2018/01/15242.6300.0041.4023,3710.06%
2018/01/12146.15145.7546.0003,3710.00%
2018/01/102044.6200.0044.60203,4820.57%
2018/01/08146.00345.7845.30-23,587-0.06%
2018/01/05247.301047.5047.30-83,610-0.22%
2018/01/0300.00247.5547.10-23,935-0.05%
2018/01/02346.67146.2047.1023,9440.05%
先進光 相關文章