典範 (3372)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	20.50	0	0.00	20.15	0	684	0.00%
2024/10/22	0	0.00	0.1	19.65	19.65	-0.1	571	-0.02%
2024/10/15	0	0.00	1	18.00	17.60	-1	702	-0.14%
2024/09/27	0	18.75	0	0.00	18.60	0	1,384	0.00%
2024/09/26	0	18.70	0	0.00	18.45	0	1,442	0.00%
2024/09/25	0	18.80	0	0.00	18.75	0	1,501	0.00%
2024/09/18	0	17.90	0	0.00	17.70	0	1,804	0.00%
2024/09/13	0	17.53	0	0.00	17.70	0	1,907	0.00%
2024/09/03	0	18.80	0	0.00	18.40	0	2,809	0.00%
2024/09/02	1	18.75	0	0.00	18.75	1	3,038	0.03%
2024/08/30	0.1	19.71	0	0.00	19.20	0.1	3,473	0.00%
2024/08/09	3	18.60	0	0.00	18.45	3	4,380	0.07%
2024/08/06	1	16.85	0	0.00	17.35	1	4,374	0.02%
2024/08/05	5	17.95	0	0.00	17.95	5	4,351	0.11%
2024/07/31	5	20.00	0	0.00	19.90	5	4,395	0.11%
2024/07/22	17	21.04	0	0.00	21.10	17	4,377	0.39%
2024/07/18	0	0.00	3	22.65	22.55	-3	4,331	-0.07%
2024/07/11	39	23.20	0	0.00	23.05	39	4,297	0.91%
2024/07/08	0	0.00	8	23.98	23.70	-8	4,296	-0.19%
2024/07/05	5	23.91	51	24.00	23.85	-46	4,333	-1.06%
2024/07/04	5	24.25	20	24.20	23.50	-15	4,294	-0.35%
2024/07/03	160	22.77	0	0.00	22.85	160	4,084	3.92%	大買/鉅額交易
2024/07/02	0	0.00	1	22.25	22.00	-1	4,060	-0.02%
2024/07/01	250	23.40	0	0.00	22.75	250	4,018	6.22%	大買/鉅額交易
2024/06/28	21	23.80	2	23.65	23.40	19	4,015	0.47%
2024/06/27	10	23.40	0	0.00	23.15	10	4,033	0.25%
2024/06/26	41	24.07	2	23.83	23.15	39	4,024	0.97%
2024/06/20	0	0.00	2	23.55	23.35	-2	3,906	-0.05%
2024/06/19	0	0.00	1	23.65	23.60	-1	3,871	-0.03%
2024/06/18	0	0.00	10	24.37	24.00	-10	3,798	-0.26%
2024/06/17	1	22.20	2	22.95	22.55	-1	3,581	-0.03%
2024/06/14	1	22.90	3	23.12	22.25	-2	3,562	-0.06%
2024/06/13	1	21.90	1	21.80	21.70	0	3,467	0.00%
2024/06/12	1	21.40	1	22.20	21.55	0	3,441	0.00%
2024/06/11	2	21.80	0	0.00	21.85	2	3,423	0.06%
2024/06/07	7	23.49	7	24.00	22.85	0	3,387	0.00%
2024/06/06	22	23.44	12	23.36	22.70	10	3,253	0.31%
2024/06/05	12	24.13	5	25.35	24.05	7	3,053	0.23%
2024/06/04	1	26.70	5	26.70	26.70	-4	2,698	-0.15%
2024/06/03	0	0.00	1	23.70	24.30	-1	2,682	-0.04%
2024/05/31	0	0.00	12	21.60	22.10	-12	2,807	-0.43%
2024/05/29	13	20.68	1	21.00	20.40	12	3,501	0.34%
2024/05/28	1	20.35	0	0.00	20.35	1	3,839	0.03%
2024/05/21	0	0.00	52	18.50	18.35	-52	4,238	-1.23%
2024/04/23	0	17.25	0	0.00	17.30	0	4,559	0.00%
2024/04/19	52	18.00	0	0.00	18.00	52	4,545	1.14%
2024/04/17	1	19.25	0	0.00	19.50	1	4,498	0.02%
2024/04/16	0	0.00	4	18.95	18.45	-4	4,476	-0.09%
2024/04/12	4	21.20	1	21.20	21.40	3	4,370	0.07%
2024/04/11	3	21.10	4	20.00	20.75	-1	4,297	-0.02%
2024/04/09	0	0.00	1	19.15	19.20	-1	4,128	-0.02%
2024/04/03	1	19.20	0	0.00	18.90	1	4,101	0.02%
2024/03/27	0	0.00	0.1	19.25	19.15	-0.1	3,924	0.00%
2024/03/26	0	0.00	1	18.90	18.65	-1	3,896	-0.03%
2024/03/21	0	0.00	1	19.00	19.25	-1	3,823	-0.03%
2024/03/20	1	20.05	0	0.00	19.35	1	3,941	0.03%
2024/03/13	2	20.35	1	20.40	19.70	1	3,914	0.03%
2024/03/12	3	21.37	2	21.30	21.40	1	3,873	0.03%
2024/03/08	0	0.00	2	22.03	20.70	-2	3,824	-0.05%
2024/03/07	1	24.00	1	22.75	22.70	0	3,756	0.00%
2024/03/06	10	23.52	10	23.65	23.45	0	3,658	0.00%
2024/03/05	18	24.65	11	23.95	24.40	7	3,446	0.20%
2024/03/01	2	20.58	3	21.18	21.30	-1	2,640	-0.04%
2024/02/29	0	0.00	7	19.40	19.40	-7	2,075	-0.34%
2024/02/27	0	0.00	10	16.65	17.65	-10	1,887	-0.53%
2024/02/22	0	0.00	10	16.80	16.70	-10	1,620	-0.62%
2024/02/21	5	17.30	0	0.00	17.10	5	1,575	0.32%
2024/02/19	5	16.00	0	0.00	16.20	5	1,366	0.37%
2024/02/16	16	15.97	6	15.80	15.75	10	1,290	0.77%
2023/12/01	0	0.00	10	15.20	15.20	-10	1,295	-0.77%
2023/11/30	10	15.00	2	14.90	14.80	8	1,273	0.63%
2023/11/28	1	14.95	1	14.95	14.90	0	1,112	0.00%
2023/11/20	2	14.85	0	0.00	14.95	2	1,032	0.19%
2023/11/07	0	0.00	1	14.60	14.30	-1	887	-0.11%
2023/11/02	0	0.00	1	14.95	15.10	-1	843	-0.12%
2023/11/01	1	15.00	0	0.00	15.00	1	795	0.13%
2023/10/31	1	15.20	0	0.00	14.90	1	671	0.15%
2023/10/24	2	14.55	2	14.45	14.55	0	570	0.00%
2023/09/05	0	0.00	20	14.07	14.05	-20	1,180	-1.69%
2023/08/16	2	12.90	0	0.00	13.00	2	1,206	0.17%
2023/08/02	4	14.60	4	14.90	13.95	0	1,184	0.00%
2023/07/31	1	14.80	0	0.00	14.50	1	1,157	0.09%
2023/07/19	10	13.85	1	13.60	13.70	9	1,043	0.86%
2023/07/17	0	0.00	10	14.41	14.20	-10	1,030	-0.97%
2023/07/14	1	14.15	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	1	14.55	14.55	-1	1,030	-0.10%
2023/07/11	0	0.00	3	14.70	14.70	-3	1,041	-0.29%
2023/07/10	5	14.76	10	15.11	14.50	-5	1,026	-0.49%
2023/07/07	13	14.82	0	0.00	14.35	13	988	1.31%
2023/07/06	5	15.02	3	15.30	15.10	2	945	0.21%
2023/07/05	9	15.85	15	15.68	15.50	-6	902	-0.66%
2023/07/04	0	0.00	5	14.95	14.95	-5	678	-0.74%
2023/06/28	15	14.00	0	0.00	13.60	15	584	2.57%
2023/05/12	1	11.60	0	0.00	11.65	1	447	0.22%
2023/03/27	0	0.00	10	12.50	12.55	-10	315	-3.17%
2023/03/21	0	0.00	10	12.28	12.05	-10	306	-3.26%
2023/03/17	5	11.75	0	0.00	11.85	5	307	1.63%
2023/03/16	6	11.62	0	0.00	11.75	6	312	1.92%
2023/03/13	1	12.00	0	0.00	12.00	1	346	0.29%
2023/03/10	1	12.30	0	0.00	12.30	1	452	0.22%
2023/03/07	0	0.00	17	12.70	12.80	-17	460	-3.69%
2023/03/06	0	0.00	71	12.62	12.60	-71	451	-15.74%
2023/03/03	88	12.51	0	0.00	12.50	88	438	20.05%
2023/02/16	0	12.00	0	0.00	11.85	0	410	0.00%
2023/01/03	0	0.00	3	10.98	11.10	-3	407	-0.74%
2022/12/02	1	13.50	0	0.00	13.00	1	406	0.25%
2022/12/01	0	0.00	15	12.45	12.45	-15	302	-4.96%
2022/11/28	15	11.05	0	0.00	11.10	15	306	4.89%
2022/11/16	0.2	11.35	0	0.00	11.25	0.2	359	0.04%
2022/10/20	2	10.20	0	0.00	10.30	2	392	0.51%
2022/09/06	5	14.30	0	0.00	14.30	5	479	1.04%
2022/09/02	1	14.85	0	0.00	14.85	1	479	0.21%
2022/08/30	4	14.88	0	0.00	14.95	4	503	0.79%
2022/08/16	0	0.00	3	14.10	13.95	-3	591	-0.51%
2022/08/12	0	0.00	5	13.70	13.70	-5	581	-0.86%
2022/08/01	0	0.00	3	13.70	13.60	-3	583	-0.51%
2022/07/21	0	0.00	3	13.70	13.65	-3	595	-0.50%
2022/07/14	5	12.45	0	0.00	12.55	5	575	0.87%
2022/07/06	3	12.40	0	0.00	12.20	3	573	0.52%
2022/06/29	0	0.00	4	14.13	14.10	-4	582	-0.69%
2022/06/22	2	14.70	0	0.00	14.55	2	576	0.35%
2022/06/21	0	0.00	2	15.08	15.20	-2	566	-0.35%
2022/06/20	3	15.07	1	15.30	14.85	2	567	0.35%
2022/06/02	4	18.60	3	18.85	18.40	1	495	0.20%
2022/05/27	1	16.10	0	0.00	16.10	1	409	0.24%
2022/05/18	0	0.00	2	16.20	16.30	-2	439	-0.45%
2022/05/05	0	0.00	2	16.45	16.35	-2	478	-0.42%
2022/04/25	0	0.00	4	16.25	16.25	-4	511	-0.78%
2022/04/19	4	16.95	0	0.00	16.85	4	550	0.73%
2022/04/12	2	16.70	0	0.00	16.75	2	632	0.32%
2022/04/11	2	17.50	0	0.00	17.15	2	621	0.32%
2022/03/28	0	0.00	1	19.35	19.45	-1	651	-0.15%
2022/03/21	0	0.00	4	19.58	19.55	-4	696	-0.57%
2022/03/18	0	0.00	2	19.25	19.20	-2	715	-0.28%
2022/03/14	0	0.00	5	19.05	19.00	-5	765	-0.65%
2022/02/24	0	0.00	1	19.45	19.25	-1	1,070	-0.09%
2022/02/16	1	20.35	0	0.00	20.25	1	1,372	0.07%
2022/02/11	0	0.00	1	20.70	20.60	-1	2,263	-0.04%
2022/01/25	1	19.90	0	0.00	19.95	1	2,338	0.04%
2022/01/24	1	19.50	0	0.00	20.10	1	2,346	0.04%
2022/01/07	2	21.80	0	0.00	21.85	2	2,364	0.08%
2022/01/05	3	23.30	0	0.00	23.40	3	2,345	0.13%
2021/12/27	5	24.35	0	0.00	24.30	5	2,393	0.21%
2021/12/24	1	24.55	0	0.00	24.60	1	2,423	0.04%
2021/12/16	2	23.95	0	0.00	24.10	2	2,474	0.08%
2021/12/14	0	0.00	10	23.60	23.40	-10	2,513	-0.40%
2021/12/10	0	0.00	5	24.05	24.10	-5	2,525	-0.20%
2021/12/09	1	24.30	0	0.00	24.30	1	2,532	0.04%
2021/12/07	6	24.85	0	0.00	24.60	6	2,535	0.24%
2021/12/02	2	25.30	0	0.00	25.10	2	2,682	0.07%
2021/11/30	0	0.00	1	26.10	26.10	-1	2,823	-0.04%
2021/11/26	1	25.60	1	26.20	25.40	0	2,949	0.00%
2021/11/19	5	24.95	0	0.00	24.95	5	3,090	0.16%
2021/11/18	16	25.75	0	0.00	25.15	16	3,093	0.52%
2021/11/17	2	26.00	0	0.00	26.00	2	3,098	0.06%
2021/11/16	10	25.87	0	0.00	25.50	10	3,096	0.32%
2021/11/15	4	26.90	10	26.42	26.65	-6	3,076	-0.20%
2021/11/12	5	27.70	104	27.20	27.50	-99	3,058	-3.24%	大賣/
2021/11/11	113	28.41	27	28.08	28.15	86	2,992	2.87%	大買/
2021/11/10	5	25.55	5	26.10	26.65	0	2,531	0.00%
2021/11/09	3	24.17	0	0.00	24.25	3	2,378	0.13%
2021/11/03	2	23.10	2	23.35	23.35	0	2,750	0.00%
2021/10/28	0	0.00	3	23.00	22.95	-3	3,488	-0.09%
2021/10/07	5	21.90	3	21.60	22.00	2	4,955	0.04%
2021/10/05	5	21.32	7	21.64	21.50	-2	5,725	-0.03%
2021/10/04	2	21.25	2	21.45	21.25	0	5,927	0.00%
2021/10/01	2	21.55	1	22.25	21.55	1	6,315	0.02%
2021/09/27	1	24.10	3	24.60	24.10	-2	6,861	-0.03%
2021/09/17	2	25.45	0	0.00	25.40	2	6,846	0.03%
2021/09/13	1	26.70	0	0.00	26.50	1	6,768	0.01%
2021/09/09	1	26.55	2	26.60	26.85	-1	6,747	-0.01%
2021/09/08	2	26.63	1	25.95	25.75	1	6,702	0.01%
2021/09/07	8	27.21	1	27.70	27.70	7	6,646	0.11%
2021/09/06	8	28.31	10	28.44	27.00	-2	6,595	-0.03%
2021/09/03	0	0.00	6	28.29	28.25	-6	6,496	-0.09%
2021/09/02	9	28.24	3	28.15	28.00	6	6,440	0.09%
2021/09/01	6	27.50	1	27.95	27.80	5	6,332	0.08%
2021/08/27	1	26.05	1	25.60	25.85	0	6,177	0.00%
2021/08/24	2	24.65	2	23.93	23.95	0	6,087	0.00%
2021/08/16	1	23.55	1	24.35	24.45	0	5,835	0.00%
2021/08/13	3	25.18	2	25.85	24.00	1	5,752	0.02%
2021/08/12	1	26.40	1	26.25	26.15	0	5,684	0.00%
2021/08/11	4	27.15	2	26.63	25.95	2	5,649	0.04%
2021/08/10	9	28.31	11	28.12	27.35	-2	5,557	-0.04%
2021/08/09	18	29.25	17	29.04	28.60	1	5,480	0.02%
2021/08/06	4	28.45	0	0.00	29.00	4	5,294	0.08%
2021/08/05	13	28.97	22	28.20	29.05	-9	5,116	-0.18%
2021/08/04	17	27.29	15	28.05	27.35	2	4,858	0.04%
2021/08/03	8	27.48	8	27.26	27.10	0	4,769	0.00%
2021/08/02	15	29.32	3	29.10	28.70	12	4,607	0.26%
2021/07/30	56	30.68	106	30.83	30.60	-50	4,446	-1.12%	大賣/
2021/07/29	0	0.00	80	30.60	30.60	-80	4,138	-1.93%
2021/07/28	8	28.51	201	27.01	27.85	-193	4,025	-4.79%	大賣/鉅額交易
2021/07/27	2	32.08	0	0.00	30.00	2	3,920	0.05%
2021/07/26	15	30.99	15	31.08	31.90	0	3,884	0.00%
2021/07/23	1	30.00	0	0.00	30.40	1	3,894	0.03%
2021/07/22	10	32.08	11	31.90	30.65	-1	3,865	-0.03%
2021/07/21	144	30.48	16	30.15	30.50	128	3,803	3.37%	大買/鉅額交易
2021/07/20	12	29.29	21	28.90	28.85	-9	3,716	-0.24%
2021/07/19	102	28.95	3	28.70	28.55	99	3,659	2.71%	大買/
2021/07/16	2	28.00	0	0.00	27.75	2	3,638	0.05%
2021/07/15	101	28.35	0	0.00	28.00	101	3,656	2.76%	大買/鉅額交易
2021/07/13	7	28.04	0	0.00	28.00	7	3,599	0.19%
2021/07/12	5	27.76	0	0.00	29.00	5	3,219	0.16%
2021/07/09	3	25.80	4	25.81	26.40	-1	2,858	-0.03%
2021/07/08	3	25.53	8	26.01	24.50	-5	2,700	-0.19%
2021/07/07	0	0.00	8.4	23.66	24.10	-8.4	2,331	-0.36%
2021/07/06	3	22.48	2	23.10	21.95	1	2,135	0.05%
2021/07/05	0	0.00	1	19.65	21.00	-1	1,900	-0.05%
2021/06/17	0	0.00	2	19.35	19.55	-2	2,233	-0.09%
2021/06/10	0	0.00	11	18.93	18.90	-11	2,369	-0.46%
2021/06/09	0	0.00	5	18.85	18.55	-5	2,345	-0.21%
2021/06/02	10	19.00	0	0.00	18.55	10	2,252	0.44%
2021/06/01	0	0.00	10	19.56	19.55	-10	2,221	-0.45%
2021/05/31	3	19.15	0	0.00	18.70	3	2,181	0.14%
2021/05/17	0	0.00	5	17.00	16.00	-5	2,092	-0.24%
2021/05/11	0	0.00	4	18.35	18.20	-4	1,980	-0.20%
2021/05/03	2	21.80	0	0.00	21.60	2	1,829	0.11%
2021/04/29	1	24.30	6	23.98	24.00	-5	1,749	-0.29%
2021/04/27	6	22.18	0	0.00	21.70	6	1,590	0.38%
2021/04/22	0	0.00	2	23.10	21.15	-2	1,512	-0.13%
2021/04/21	3	22.78	1	22.95	22.90	2	1,475	0.14%
2021/04/14	5	20.20	0	0.00	21.20	5	1,299	0.38%
2021/04/12	10	23.25	1	23.45	23.50	9	1,209	0.74%
2021/04/09	0	0.00	8	23.15	23.60	-8	1,166	-0.69%
2021/04/07	5	19.99	0.5	19.90	20.20	4.5	1,062	0.42%
2021/04/06	1	20.50	0	0.00	20.25	1	1,031	0.10%
2021/03/31	4	18.15	0	0.00	18.10	4	892	0.45%
2021/03/22	0	0.00	9	16.20	16.00	-9	670	-1.34%
2021/03/17	10	14.40	0	0.00	14.40	10	466	2.14%
2021/01/15	0	0.00	10	12.00	12.00	-10	1,114	-0.90%
2021/01/11	10	13.50	0	0.00	13.10	10	1,152	0.87%
2021/01/06	3	13.25	0	0.00	13.15	3	1,134	0.26%
2020/12/31	0	0.00	1	13.10	12.95	-1	1,080	-0.09%
2020/12/16	0	0.00	2	13.20	13.30	-2	1,009	-0.20%
2020/12/14	2	12.70	0	0.00	12.70	2	982	0.20%
2020/12/09	0	0.00	2	13.55	13.40	-2	954	-0.21%
2020/12/08	0	0.00	1	13.35	13.50	-1	940	-0.11%
2020/12/07	1	13.15	0	0.00	13.80	1	917	0.11%
2020/12/04	2	12.70	0	0.00	12.65	2	871	0.23%
2020/12/03	0	0.00	1	12.15	12.00	-1	852	-0.12%
2020/11/17	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/11/13	2	10.55	0	0.00	10.60	2	551	0.36%
2020/11/06	4	10.35	4	10.55	10.35	0	483	0.00%
2020/11/05	2	10.13	3	10.17	10.00	-1	470	-0.21%
2020/11/04	1	10.10	0	0.00	10.20	1	459	0.22%
2020/11/02	0	0.00	4	11.13	10.20	-4	446	-0.90%
2020/10/30	6	11.25	2	11.30	11.20	4	408	0.98%
2020/10/13	1.4	8.80	0	0.00	8.76	1.4	70	1.91%
2020/10/08	0	0.00	1	8.77	8.78	-1	68	-1.47%
2020/10/06	0	0.00	0.4	8.80	8.90	-0.4	74	-0.51%
2020/09/14	1	9.01	0	0.00	9.01	1	85	1.18%
2020/07/20	0	0.00	2	8.85	8.81	-2	92	-2.17%
2020/07/03	0	0.00	2	9.20	9.22	-2	96	-2.07%
2020/02/14	0	0.00	3	9.05	9.05	-3	339	-0.88%
2019/12/03	0	0.00	1	9.37	9.78	-1	200	-0.50%
2019/12/02	1	9.00	1	9.15	9.17	0	201	0.00%
2019/11/29	1	9.77	0	0.00	9.50	1	196	0.51%
2019/11/28	1	9.75	1	9.84	9.80	0	193	0.00%
2019/11/22	2	10.40	2	10.73	10.40	0	184	0.00%
2019/11/20	0	0.00	2	9.88	9.85	-2	143	-1.40%
2019/11/19	2	9.60	0	0.00	9.80	2	142	1.40%
2019/11/15	0	0.00	2	10.15	10.15	-2	132	-1.51%
2019/11/14	0	0.00	3	9.80	9.95	-3	132	-2.26%
2019/08/07	0	0.00	1	3.60	3.50	-1	175	-0.57%
2019/07/16	0	0.00	0.3	3.17	3.37	-0.3	183	-0.14%
2019/04/03	1	3.50	0	0.00	3.58	1	292	0.34%
2019/04/01	0	0.00	9	3.89	3.90	-9	230	-3.90%
2019/03/29	2	3.87	0	0.00	3.89	2	227	0.88%
2019/03/27	7	3.94	0	0.00	3.90	7	220	3.18%
2019/03/11	1	3.79	0	0.00	3.93	1	189	0.53%
2019/02/25	1	4.70	0	0.00	4.65	1	148	0.67%
2018/12/17	1	4.85	0	0.00	4.92	1	272	0.37%
2018/10/11	1	4.89	0	0.00	4.90	1	251	0.40%
2018/09/12	1	5.38	0	0.00	5.42	1	208	0.48%
2018/09/10	2	5.50	0	0.00	5.50	2	200	1.00%
2018/08/15	2	5.68	0	0.00	5.71	2	251	0.80%
2018/08/14	1	5.74	0	0.00	5.78	1	249	0.40%
2018/08/13	2	5.78	0	0.00	5.83	2	247	0.81%
2018/06/05	0	0.00	20	6.36	6.40	-20	358	-5.58%
2018/06/01	20	6.51	0	0.00	6.45	20	367	5.44%
2018/05/24	6	5.80	0	0.00	5.90	6	643	0.93%
2018/04/11	0.2	6.45	6	6.29	6.45	-5.8	682	-0.85%
2018/03/12	0	0.00	10	6.92	6.90	-10	646	-1.55%
2018/03/02	50	7.54	0	0.00	7.21	50	599	8.35%
2018/03/01	10	7.18	0	0.00	7.68	10	558	1.79%
2018/02/27	0	0.00	1	7.20	7.16	-1	488	-0.20%
2018/02/26	1	6.80	0	0.00	6.80	1	416	0.24%
2018/02/06	3	5.76	0	0.00	5.81	3	348	0.86%
2018/01/12	0	0.00	2	6.00	6.00	-2	375	-0.53%
2018/01/08	10	6.10	0	0.00	6.08	10	362	2.76%