LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    389
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27190.30096.7090.3011,3210.08%
2024/03/1800.00191.6091.40-11,330-0.08%
2024/03/15188.90189.4088.6001,3400.00%
2024/03/14188.7000.0087.6011,3390.07%
2024/03/1300.00994.3091.30-91,334-0.67%
2024/03/07198.90199.9098.8001,3320.00%
2024/03/06197.30196.9096.9001,3120.00%
2024/03/0500.00595.5095.50-51,354-0.37%
2024/02/27493.65393.0093.0011,3800.07%
2024/02/26195.9000.0095.0011,4260.07%
2024/02/23497.781103.0097.5031,4760.20%
2024/02/22290.20195.8099.2011,3850.07%
2024/02/2000.00188.4088.00-11,356-0.07%
2024/02/19288.45289.0087.7001,3930.00%
2024/02/1500.00186.3086.60-11,358-0.07%
2024/02/0500.00180.3081.00-11,384-0.07%
2024/02/01178.1000.0078.0011,3630.07%
2024/01/31181.10180.4079.1001,3510.00%
2024/01/30177.20177.7077.4001,3100.00%
2024/01/2900.00375.8077.60-31,301-0.23%
2024/01/26579.3000.0079.2051,2630.40%
2024/01/25175.2000.0075.2011,1960.08%
2024/01/1800.000.170.9070.70-0.11,161-0.01%
2024/01/0900.00272.8573.00-21,089-0.18%
2024/01/08171.6000.0071.9011,0770.09%
2024/01/05573.96472.9573.1011,0670.09%
2024/01/04272.9000.0073.8021,0490.19%
2024/01/03174.80175.9075.9001,0200.00%
2023/12/2900.00172.5069.90-1879-0.11%
2023/12/28167.20167.7068.5008320.00%
2023/12/2200.000.467.1067.00-0.4818-0.04%
2023/12/2100.00068.0067.5008140.00%
2023/12/20168.10169.1068.2008100.00%
2023/12/19167.9000.0067.9018060.12%
2023/12/180.170.2000.0070.200.17960.01%
2023/12/11269.0000.0069.6027320.27%
2023/12/060.468.4000.0068.100.46890.05%
2023/11/2400.00264.8066.00-2510-0.39%
2023/11/22362.1000.0065.1034000.75%
2023/11/2100.001.159.4059.20-1.1331-0.32%
2023/11/2000.00160.0060.00-1318-0.31%
2023/11/170.159.1000.0059.000.13010.02%
2023/11/15155.50156.2056.6002200.00%
2023/11/14155.2000.0055.2012020.49%
2023/11/13355.30155.3055.6021791.11%
2023/10/30149.4000.0049.4011450.69%
2023/09/2000.00249.7049.00-2273-0.73%
2023/07/1000.00152.2051.90-1247-0.40%
2023/07/07152.0000.0052.3012500.40%
2023/07/06153.5000.0053.2012580.39%
2023/07/03252.8500.0053.1022540.79%
2023/06/3000.00152.3052.10-1259-0.39%
2023/06/19151.3000.0051.5013160.32%
2023/06/1600.00151.7051.70-1325-0.31%
2023/06/08152.0000.0052.1013800.26%
2023/05/25150.3000.0050.6013980.25%
2023/05/10150.6000.0050.7014050.25%
2023/04/19054.2000.0053.7003700.00%
2023/04/1700.00153.5053.70-1360-0.28%
2023/04/11152.2000.0052.1013400.29%
2023/03/3100.00152.8052.70-1306-0.33%
2023/03/22150.9000.0050.7012340.43%
2023/03/0600.00247.8047.75-2206-0.97%
2023/02/16145.9500.0045.9512620.38%
2023/02/1000.00145.9545.85-1277-0.36%
2023/02/08145.8500.0045.7512780.36%
2022/12/13145.9000.0045.3513100.32%
2022/08/1600.00146.4047.05-1354-0.28%
2022/08/05145.45146.8046.6503300.00%
2022/08/0100.00147.3547.70-1318-0.31%
2022/07/27147.2500.0047.8013100.32%
2022/07/2600.00147.5547.05-1302-0.33%
2022/07/25146.7500.0046.8012960.34%
2022/06/15150.0000.0049.3013360.30%
2022/03/30252.8000.0053.0028510.23%
2022/03/2100.00151.5051.70-1820-0.12%
2022/03/18150.9000.0050.9018260.12%
2022/03/1700.00151.9052.10-1827-0.12%
2022/03/03151.1000.0051.4018970.11%
2022/02/2300.00553.1253.20-5961-0.52%
2022/02/22451.1500.0050.9049490.42%
2022/02/16151.7000.0052.0019830.10%
2022/02/1400.00553.4653.00-5972-0.51%
2022/02/11351.6700.0051.8039360.32%
2022/01/0700.00147.2047.50-1886-0.11%
2022/01/0400.00247.7047.60-2867-0.23%
2021/12/30552.12350.0049.0528330.24%
2021/12/29449.40550.2050.90-1718-0.14%
2021/12/2400.00248.6048.80-2679-0.29%
2021/12/13249.4800.0049.2026300.32%
2021/12/1000.00149.7549.75-1616-0.16%
2021/11/2400.00149.5550.00-1430-0.23%
2021/11/2300.00148.7547.85-1406-0.25%
2021/11/1700.00145.0547.00-1331-0.30%
2021/11/1600.00344.5544.50-3303-0.99%
2021/11/1100.005044.5244.20-50266-18.77%
2021/11/1000.00144.4044.30-1251-0.40%
2021/11/0900.00244.2543.80-2240-0.83%
2021/11/0300.00342.4042.50-3192-1.56%
2021/10/2200.00240.7540.75-2177-1.12%
2021/10/1500.00440.2040.30-4195-2.05%
2021/09/2300.00140.0040.20-1361-0.28%
2021/08/20239.0000.0039.0024790.42%
2021/08/1100.00142.4041.30-1496-0.20%
2021/08/06141.9500.0041.8015260.19%
2021/07/2100.00141.8041.50-1810-0.12%
2021/07/16143.35143.2043.2509510.00%
2021/07/1500.00243.4543.60-2958-0.21%
2021/07/13745.0300.0044.6079580.73%
2021/07/12443.3500.0043.9049120.44%
2021/07/06342.0500.0042.0531,0060.30%
2021/06/212043.1000.0043.20201,1861.69%
2021/06/113043.4300.0043.20301,2472.41%
2021/06/0900.00143.5543.90-11,249-0.08%
2021/06/0800.001.343.2943.25-1.31,243-0.10%
2021/06/0400.00143.0042.95-11,255-0.08%
2021/05/3100.00143.2543.05-11,238-0.08%
2021/05/2500.00341.5041.45-31,221-0.25%
2021/05/1800.00240.5840.90-21,204-0.17%
2021/05/12238.801339.0739.25-111,155-0.95%
2021/05/11341.7500.0041.9031,1330.26%
2021/05/10443.2500.0043.2041,1150.36%
2021/05/05142.15342.3741.40-21,085-0.18%
2021/05/04140.45641.0041.30-51,069-0.47%
2021/05/03143.85243.8043.40-11,031-0.10%
2021/04/29145.9000.0045.9019970.10%
2021/04/28147.3500.0047.4519660.10%
2021/04/26348.55647.5248.75-3867-0.35%
2021/04/2300.00144.4044.35-1773-0.13%
2021/04/22144.10145.7543.0507470.00%
2021/04/21144.0000.0043.9017190.14%
2021/04/1400.000.143.7042.60-0.1672-0.01%
2021/04/12644.321543.5443.95-9592-1.52%
2021/04/0900.00641.1140.70-6542-1.11%
2021/04/07241.58642.2342.45-4489-0.82%
2021/04/06239.981540.3540.75-13462-2.81%
2021/04/01038.7500.0038.9004390.01%
2021/03/3100.001538.6538.85-15426-3.52%
2021/03/3000.006437.1938.00-64392-16.33%
2021/03/29135.203935.7635.90-38354-10.73%
2021/03/2600.001034.8334.90-10331-3.02%
2021/03/2400.004034.0934.20-40306-13.07%
2021/03/23934.101734.3534.05-8291-2.74%
2021/03/2200.00133.9033.90-1240-0.42%
2021/03/11429.9300.0030.2542351.70%
2021/03/0900.00130.0030.00-1233-0.43%
2021/02/22229.7500.0030.0022590.77%
2021/01/1500.00230.2029.80-2384-0.52%
2021/01/12029.9500.0030.0503730.01%
2021/01/0500.00129.9530.00-1353-0.28%
2020/12/31530.1500.0030.1553471.44%
2020/12/29130.2000.0030.2513460.29%
2020/12/28130.3500.0030.3513440.29%
2020/12/25129.7500.0029.8013390.29%
2020/12/24529.7500.0029.7553381.48%
2020/12/1600.00130.5030.60-1327-0.30%
2020/12/1100.00731.3030.90-7320-2.18%
2020/12/1000.00231.3531.30-2313-0.64%
2020/12/08531.5500.0031.5553031.65%
2020/11/19130.4500.0030.3512500.40%
2020/11/17230.9800.0030.6522390.84%
2020/11/0200.00129.2529.30-1173-0.58%
2020/10/2600.00628.8528.85-6138-4.33%
2020/10/23226.9800.0027.0021211.65%
2020/10/22227.1000.0027.1021281.55%
2020/10/2100.00227.1027.15-2134-1.49%
2020/10/05126.8500.0026.9512460.41%
2020/09/2900.001126.9027.00-11256-4.28%
2020/09/241026.6100.0026.60102753.63%
2020/09/23126.8500.0026.8512770.36%
2020/09/22226.9000.0027.0022780.72%
2020/09/21127.10227.1527.15-1279-0.36%
2020/09/14527.0000.0027.2052871.74%
2020/09/111127.0900.0027.15112883.82%
2020/09/101027.2000.0027.20102873.47%
2020/08/1900.00227.3027.30-2334-0.60%
2020/08/13526.9500.0027.0053371.48%
2020/08/12527.0500.0027.1553371.48%
2020/08/03327.6500.0027.6033440.87%
2020/07/23328.6200.0028.6033360.89%
2020/07/224130.0300.0030.004132612.56%
2020/07/17330.1000.0030.1533100.97%
2020/07/16130.0500.0030.0513110.32%
2020/07/151030.0300.0030.05103093.24%
2020/07/104629.7000.0029.704626817.11%
2020/07/07529.6000.0029.7052551.96%
2020/06/1600.00129.0529.00-1259-0.38%
2020/06/10228.8000.0028.7522820.71%
2020/06/09229.0500.0029.0522840.70%
2020/06/08129.85428.9929.70-3283-1.06%
2020/06/02228.5000.0028.5022700.74%
2020/06/01127.8000.0028.2512670.37%
2020/05/20226.4300.0026.4022770.72%
2020/04/22326.1800.0026.6033230.93%
2020/04/0100.00123.0023.10-1377-0.27%
2020/03/25223.4300.0022.9024910.41%
2020/03/11128.8000.0028.6017180.14%
2020/02/072230.2700.0030.15226783.24%
2020/02/04230.6000.0030.5526750.30%
2020/02/03330.2000.0030.4036720.45%
2020/01/30830.1500.0030.0086631.21%
2020/01/16831.66331.6031.6556440.78%
2020/01/152031.8800.0031.90206523.07%
2020/01/14532.00431.9532.2016460.15%
2020/01/0800.00231.3530.90-2623-0.32%
2020/01/0600.00131.4031.30-1615-0.16%
2020/01/0300.001130.9530.90-11607-1.81%
2019/12/3000.00231.1531.20-2596-0.34%
2019/12/24331.8000.0031.8035700.53%
2019/12/231332.1200.0032.10135582.33%
2019/12/20632.11631.7631.6005330.00%
2019/12/1800.00431.6032.00-4376-1.06%
2019/12/12231.40131.8031.3513060.33%
2019/12/0500.00228.8028.75-2211-0.95%
2019/11/18129.10228.9028.90-1205-0.49%
2019/11/05128.6000.0028.7012130.47%
2019/11/0400.00129.3528.70-1216-0.46%
2019/10/3000.002028.4028.75-20271-7.37%
2019/10/24429.11229.0529.0523070.65%
2019/10/23129.0500.0029.1013060.33%
2019/10/22128.4000.0028.4012980.34%
2019/10/21528.7000.0028.6552981.67%
2019/10/181027.9500.0028.20102983.35%
2019/09/2000.00227.6527.50-2341-0.59%
2019/09/19227.4000.0027.4523340.60%
2019/08/15226.2000.0026.4023350.60%
2019/08/08227.4000.0027.4023360.59%
2019/08/0600.00227.4527.50-2343-0.58%
2019/07/2400.00232.1032.10-2356-0.56%
2019/07/09131.6000.0031.5013980.25%
2019/07/08131.6500.0031.7014000.25%
2019/06/1000.001230.8030.80-12573-2.09%
2019/06/0600.00930.7730.75-9574-1.57%
2019/06/0500.00230.8030.75-2576-0.35%
2019/05/3000.001730.7230.70-17576-2.95%
2019/05/2800.00930.7530.75-9576-1.56%
2019/05/2700.00530.7530.65-5578-0.86%
2019/05/2400.001630.7330.60-16588-2.72%
2019/05/10131.5000.0031.3515740.17%
2019/05/08132.75432.5432.75-3540-0.56%
2019/05/0700.00232.1032.10-2505-0.40%
2019/05/0300.00232.2032.30-2501-0.40%
2019/05/0200.00231.9531.90-2485-0.41%
2019/04/2600.00232.0532.05-2488-0.41%
2019/04/25231.85132.1532.0014770.21%
2019/04/23131.5000.0031.7014590.22%
2019/04/2200.00132.0032.00-1456-0.22%
2019/04/16130.8000.0030.9514710.21%
2019/04/12230.7000.0030.6524710.42%
2019/04/11131.005331.0030.90-52469-11.08%
2019/04/0800.0012331.3131.30-123444-27.69% 大賣/鉅額交易
2019/04/02231.6300.0031.4524420.45%
2019/03/2500.00131.0531.30-1505-0.20%
2019/03/20130.9500.0030.9014730.21%
2019/03/151530.5500.0030.50154383.42%
2019/03/12529.2000.0029.2053921.27%
2019/03/11729.1900.0029.2073911.79%
2019/03/081029.1500.0029.30103932.54%
2019/03/07429.4000.0029.4043931.02%
2019/03/061029.6000.0029.60103932.54%
2019/03/052029.5800.0029.60203925.10%
2019/02/2500.001029.4529.70-10394-2.54%
2019/02/151028.6500.0028.85103822.61%
2019/02/131629.3200.0029.35163694.34%
2019/02/12629.2500.0029.3563741.60%
2019/01/30329.0500.0029.0533830.78%
2019/01/25529.0500.0029.0553821.31%
2019/01/24429.0000.0029.0043781.06%
2019/01/181629.662030.4229.60-4363-1.10%
2019/01/171029.5500.0030.20103542.82%
2019/01/161029.7500.0029.65103522.84%
2019/01/111129.8000.0029.95113393.24%
2019/01/102430.1100.0030.15243177.55%
2019/01/081429.7300.0030.10143094.52%
2019/01/075429.2900.0029.405430117.89%
2019/01/041328.7300.0028.90132994.33%
2019/01/0200.00128.9028.80-1310-0.32%
2018/12/2500.004029.2029.25-40311-12.84%
2018/12/244029.7300.0029.854030613.04%
2018/12/22230.80430.6530.10-2299-0.67%
2018/12/2100.002329.8030.20-23269-8.55%
2018/12/202029.15329.2529.15172327.30%
2018/12/191028.1000.0028.10101945.15%
2018/12/1200.006227.8827.95-62195-31.67%
2018/12/061527.8000.0027.50152007.48%
2018/12/051827.9100.0027.95182038.84%
2018/12/043028.2500.0028.353020814.40%
2018/11/27227.4000.0027.5022110.94%
2018/11/16227.6000.0027.5022220.90%
2018/11/07228.5000.0028.5022250.89%
2018/09/20230.3000.0030.1024600.43%
2018/09/1400.00130.0030.40-1473-0.21%
2018/09/11129.7000.0029.7514870.21%
2018/09/07230.3000.0030.0024860.41%
2018/09/03130.8000.0030.7015050.20%
2018/08/23230.701530.6530.65-13552-2.35%
2018/08/22530.9900.0030.9055640.89%
2018/08/141731.4400.0031.60176592.58%
2018/08/0300.00132.8532.80-1768-0.13%
2018/07/3000.00733.3432.95-7831-0.84%
2018/07/24531.951232.0032.15-7814-0.86%
2018/07/1600.00132.0032.00-1822-0.12%
2018/07/1200.00131.6531.65-1829-0.12%
2018/07/1100.00131.1031.25-1835-0.12%
2018/07/1000.00131.1031.45-1841-0.12%
2018/07/06229.1000.0029.3028390.24%
2018/07/04130.5500.0030.2518440.12%
2018/07/02231.6800.0031.1028600.23%
2018/06/28131.4000.0031.5518920.11%
2018/06/2500.00132.0032.00-1932-0.11%
2018/06/2200.001.131.9132.00-1.1963-0.12%
2018/06/2100.00132.2032.05-11,024-0.10%
2018/06/20132.0000.0031.9011,0860.09%
2018/06/1400.00132.8032.85-11,074-0.09%
2018/06/1300.00232.8532.70-21,078-0.19%
2018/06/11232.7000.0032.9021,0730.19%
2018/06/0800.00233.2533.50-21,060-0.19%
2018/06/0700.00632.4832.40-61,049-0.57%
2018/06/04132.601132.9032.60-101,042-0.96%
2018/05/3100.00133.3532.90-11,023-0.10%
2018/05/301532.7600.0032.85151,0131.48%
2018/05/29133.5000.0033.6019960.10%
2018/05/2800.001433.5133.90-14972-1.44%
2018/05/2500.00132.2032.40-1922-0.11%
2018/05/2400.00231.6531.75-2912-0.22%
2018/05/23131.3500.0031.4519070.11%
2018/05/22131.6000.0031.3519020.11%
2018/05/1800.001032.5031.85-10877-1.14%
2018/05/1600.00331.3231.40-3846-0.35%
2018/05/1500.00631.4731.20-6836-0.72%
2018/05/141331.501131.7531.3028210.24%
2018/05/10230.9000.0030.2527490.27%
2018/05/0800.00729.7829.80-7716-0.98%
2018/05/0700.001.230.4130.20-1.2703-0.17%
2018/05/041328.99129.5029.50126521.84%
2018/05/03028.60228.9528.75-2631-0.32%
2018/05/02029.00428.9529.00-4622-0.64%
2018/04/30328.95328.5329.0006090.00%
2018/04/2700.00227.9027.95-2576-0.35%
2018/04/260.227.8500.0027.600.25750.04%
2018/04/2500.00227.9528.00-2573-0.36%
2018/04/24127.9000.0027.8515970.17%
2018/04/23028.40228.4028.45-2587-0.34%
2018/04/2000.00428.4028.50-4578-0.69%
2018/04/1900.00528.0428.05-5563-0.89%
2018/04/18127.65427.6827.65-3554-0.54%
2018/04/1600.00528.0627.65-5542-0.92%
2018/04/1300.00228.1528.10-2532-0.38%
2018/04/12128.15228.2528.20-1527-0.19%
2018/04/1100.00428.3028.15-4518-0.77%
2018/04/1000.00628.2328.05-6505-1.19%
2018/04/0900.00228.4528.25-2495-0.40%
2018/04/03128.00328.1728.20-2482-0.41%
2018/04/02328.23228.4528.1514700.21%
2018/03/3100.00727.5927.95-7438-1.60%
2018/03/3000.00427.5327.30-4418-0.96%
2018/03/29527.151027.5027.15-5402-1.24%
2018/03/2800.00227.0027.30-2382-0.52%
2018/03/271027.20127.6027.1093652.46%
2018/03/26127.05627.0027.00-5334-1.50%
2018/03/23126.10226.1326.05-1270-0.37%
2018/03/19224.8500.0024.9522001.00%
2018/03/1400.00224.6524.70-2199-1.00%
2018/03/1300.00124.5524.50-1197-0.51%
2018/03/1200.00124.5024.40-1195-0.51%
2018/03/08123.7500.0023.8511890.53%
2018/03/06123.8500.0023.8511910.52%
2018/02/22223.2000.0023.5022060.97%
2018/01/25124.2500.0024.2012350.42%
2018/01/17223.9500.0024.2022170.92%
2018/01/16223.9500.0024.1022200.91%
2018/01/15223.9000.0023.9022210.90%
2018/01/11423.8800.0023.8542261.76%
2018/01/10524.0400.0024.0052262.21%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音