譁裕 (3419)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
454張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	1	17.70	17.45	-1	540	-0.19%
2024/10/11	1	17.60	0	0.00	17.35	1	556	0.18%
2024/09/13	0	16.20	0	0.00	16.15	0	939	0.00%
2024/09/12	0	0.00	1	16.30	16.30	-1	961	-0.10%
2024/09/11	1	15.65	0	0.00	15.45	1	989	0.10%
2024/08/20	0	17.30	0	0.00	17.30	0	1,095	0.00%
2024/08/08	0	16.50	0	0.00	16.55	0	1,076	0.00%
2024/08/05	1	16.25	0	0.00	16.25	1	1,048	0.10%
2024/07/30	0	0.00	1	18.15	18.45	-1	1,025	-0.10%
2024/07/26	1	18.45	0	0.00	18.70	1	1,015	0.10%
2024/07/19	1	19.85	0	0.00	19.70	1	974	0.10%
2024/07/17	1	18.95	0	0.00	19.20	1	899	0.11%
2024/07/08	0	0.00	10	20.10	20.05	-10	813	-1.23%
2024/06/26	0	0.00	2	19.90	19.40	-2	628	-0.32%
2024/06/19	2	17.65	2	17.85	17.70	0	458	0.00%
2024/06/18	2	18.70	0	0.00	18.05	2	448	0.45%
2024/06/12	0	0.00	3	17.60	17.45	-3	390	-0.77%
2024/06/04	1	17.50	0	0.00	17.65	1	376	0.27%
2024/06/03	2	17.05	1	17.20	17.85	1	368	0.27%
2024/05/14	1	16.20	0	0.00	16.20	1	352	0.28%
2024/04/30	0	0.00	2	16.55	16.45	-2	355	-0.56%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.01%
2024/04/16	2	16.00	0	0.00	15.90	2	364	0.55%
2024/04/11	0	0.00	1	17.25	16.80	-1	357	-0.28%
2024/04/09	2	16.25	2	16.35	16.20	0	346	0.00%
2024/04/03	0	16.10	0	0.00	16.20	0	345	0.00%
2024/04/02	0	16.35	0	0.00	16.30	0	345	0.01%
2024/03/26	0	16.37	0	0.00	16.20	0	349	0.01%
2024/03/22	0	16.30	0	0.00	16.55	0	362	0.01%
2024/03/14	0	16.60	0	0.00	16.70	0	369	0.01%
2024/03/11	1	16.71	0	0.00	16.60	1	386	0.27%
2024/03/05	2	17.70	0	0.00	17.75	2	368	0.54%
2024/02/20	0	19.00	0	0.00	17.95	0	369	0.00%
2023/12/15	0	0.00	1	18.25	18.25	-1	435	-0.23%
2023/12/13	0	0.00	3	18.42	18.50	-3	509	-0.59%
2023/12/07	2	19.35	0	0.00	19.00	2	556	0.36%
2023/10/05	0	0.00	5	18.60	18.55	-5	747	-0.67%
2023/09/15	5	20.20	1	20.25	19.80	4	757	0.53%
2023/09/14	0	0.00	2	18.70	19.50	-2	728	-0.27%
2023/09/11	2	18.40	0	0.00	18.30	2	787	0.25%
2023/09/01	2	19.80	2	19.75	19.70	0	895	0.00%
2023/08/25	3	18.50	18	18.90	19.00	-15	987	-1.52%
2023/08/24	14	18.52	1	18.50	18.55	13	1,003	1.30%
2023/08/21	1	18.40	0	0.00	18.20	1	1,229	0.08%
2023/08/17	1	18.60	0	0.00	18.55	1	1,385	0.07%
2023/08/14	1	18.00	0	0.00	17.95	1	1,422	0.07%
2023/08/01	0	0.00	9	20.24	20.10	-9	1,587	-0.57%
2023/07/28	2	18.95	0	0.00	18.90	2	1,852	0.11%
2023/07/18	2	19.68	0	0.00	19.50	2	2,922	0.07%
2023/07/07	4	19.89	0	0.00	19.95	4	3,149	0.13%
2023/07/06	3	20.17	0	0.00	20.35	3	3,143	0.10%
2023/06/28	0	0.00	11	20.30	20.00	-11	3,107	-0.35%
2023/06/26	11	19.91	0	0.00	20.05	11	3,115	0.35%
2023/06/16	5	19.55	0	0.00	19.50	5	3,184	0.16%
2023/06/14	0	0.00	1	19.95	19.85	-1	3,141	-0.03%
2023/05/25	0	0.00	11	22.44	21.85	-11	3,157	-0.35%
2023/05/24	11	22.18	4.1	22.24	22.35	6.9	3,176	0.22%
2023/05/22	4	20.30	4	20.30	20.30	0	3,034	0.00%
2023/05/19	0	0.00	2	20.25	19.80	-2	3,021	-0.07%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/15	2	20.05	0	0.00	19.90	2	3,075	0.07%
2023/05/08	0	0.00	10	21.55	21.65	-10	2,945	-0.34%
2023/05/05	2	21.98	8	21.87	21.90	-6	2,900	-0.21%
2023/05/04	11	23.17	29	22.54	22.30	-18	2,845	-0.63%
2023/05/03	52	23.06	29	23.03	23.00	23	2,593	0.89%
2023/05/02	4	21.43	4	21.34	21.60	0	2,021	0.00%
2023/04/28	11	20.60	6	20.82	20.45	5	1,856	0.27%
2023/04/25	10	19.92	10	19.40	20.05	0	1,689	0.00%
2023/04/21	0	0.00	3	19.20	19.00	-3	1,590	-0.19%
2023/04/19	10	20.80	0	0.00	20.35	10	1,561	0.64%
2023/04/17	1	20.75	9	20.42	20.30	-8	1,464	-0.55%
2023/03/23	0	0.00	1	20.00	20.10	-1	1,691	-0.06%
2023/03/22	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/03/21	0	0.00	2	18.90	19.30	-2	2,019	-0.10%
2023/03/16	3	18.42	0	0.00	18.20	3	2,133	0.14%
2023/03/15	1	18.95	0	0.00	18.90	1	2,192	0.05%
2023/03/09	0	20.07	0	0.00	20.00	0	2,289	0.00%
2023/03/08	0	20.50	0	0.00	20.40	0	2,289	0.00%
2023/03/06	0	0.00	1	20.20	19.95	-1	2,298	-0.04%
2023/03/03	0	0.00	1	20.10	19.90	-1	2,317	-0.04%
2023/03/02	0	0.00	7	20.19	19.95	-7	2,381	-0.29%
2023/03/01	2	19.45	0	0.00	19.95	2	2,364	0.08%
2023/02/24	3	19.67	0	0.00	19.65	3	2,406	0.12%
2023/02/23	4	19.83	7	19.89	19.85	-3	2,447	-0.12%
2023/02/22	15	20.07	22	20.05	20.10	-7	2,560	-0.27%
2023/02/14	0	0.00	15	18.70	18.95	-15	3,240	-0.46%
2023/01/31	15	17.80	0	0.00	17.75	15	3,434	0.44%
2023/01/16	0.1	16.95	20	16.92	16.90	-20	3,421	-0.58%
2023/01/11	0	0.00	4	17.80	17.70	-4	3,382	-0.12%
2022/12/27	0	0.00	4	18.73	18.70	-4	3,330	-0.12%
2022/12/22	0	0.00	4	18.65	18.50	-4	3,310	-0.12%
2022/12/21	2	18.35	11	18.55	18.40	-9	3,312	-0.27%
2022/12/20	2	18.93	3	18.48	18.30	-1	3,301	-0.03%
2022/12/19	0	0.00	2	19.30	19.30	-2	3,274	-0.06%
2022/12/16	4	20.55	0	0.00	19.95	4	3,248	0.12%
2022/12/15	17	21.34	8	21.90	21.55	9	3,129	0.29%
2022/12/14	8	21.37	13	21.72	21.70	-5	2,951	-0.17%
2022/12/13	21	21.42	6	21.27	21.35	15	2,769	0.54%
2022/12/12	2	20.28	0	0.00	20.90	2	2,555	0.08%
2022/12/08	0	0.00	2	19.58	19.50	-2	2,424	-0.08%
2022/12/07	4	19.28	3	19.78	19.15	1	2,422	0.04%
2022/12/06	1	19.90	0	0.00	19.85	1	2,362	0.04%
2022/12/05	0	0.00	2	20.33	20.30	-2	2,348	-0.09%
2022/12/02	1	20.35	1	20.35	20.35	0	2,315	0.00%
2022/12/01	22	20.08	0	0.00	20.40	22	2,274	0.97%
2022/11/30	0	0.00	5	19.85	19.90	-5	2,240	-0.22%
2022/11/29	0	0.00	2	20.05	20.05	-2	2,241	-0.09%
2022/11/24	3	19.70	2	19.55	19.55	1	2,186	0.05%
2022/11/22	1	19.65	2	19.93	20.05	-1	2,083	-0.05%
2022/11/21	1	20.35	0	0.00	20.30	1	2,039	0.05%
2022/11/18	7	20.79	4	20.96	20.90	3	2,006	0.15%
2022/11/17	13	20.80	25.1	21.27	21.25	-12.1	1,868	-0.65%
2022/11/16	1	19.80	2	19.70	20.00	-1	1,534	-0.07%
2022/11/15	16	19.00	0	0.00	19.15	16	1,378	1.16%
2022/11/10	0	0.00	5	18.69	18.25	-5	1,354	-0.37%
2022/11/09	0	0.00	0.1	18.88	18.75	-0.1	1,310	-0.01%
2022/11/08	3	17.20	3.1	17.40	17.80	-0.1	1,146	0.00%
2022/11/04	0	0.00	0.1	15.90	15.95	-0.1	1,307	-0.01%
2022/10/18	0.1	16.30	0	0.00	16.20	0.1	1,408	0.00%
2022/10/14	2	15.60	0	0.00	16.00	2	1,414	0.14%
2022/09/26	0.1	16.50	0	0.00	16.30	0.1	1,393	0.00%
2022/09/23	0.1	18.10	0	0.00	17.60	0.1	1,390	0.00%
2022/09/21	0.1	18.20	0	0.00	18.20	0.1	1,382	0.00%
2022/09/16	0.1	18.60	5	18.70	18.50	-4.9	1,381	-0.35%
2022/09/14	2	19.00	0	0.00	19.00	2	1,374	0.15%
2022/09/13	0	0.00	1	19.10	18.90	-1	1,364	-0.07%
2022/09/07	0	0.00	2	17.70	17.50	-2	1,365	-0.15%
2022/09/06	0	0.00	2	18.50	17.75	-2	1,391	-0.14%
2022/09/02	0	0.00	3	19.07	19.05	-3	1,353	-0.22%
2022/08/31	0	0.00	3	19.00	19.05	-3	1,316	-0.23%
2022/08/30	0	0.00	1	18.75	18.80	-1	1,300	-0.08%
2022/08/29	3	18.20	0	0.00	18.25	3	1,288	0.23%
2022/08/26	5	19.04	0	0.00	19.00	5	1,275	0.39%
2022/08/25	1	18.75	0	0.00	19.00	1	1,258	0.08%
2022/08/24	2	18.45	0	0.00	18.35	2	1,232	0.16%
2022/08/22	2.1	18.62	0	0.00	18.30	2.1	1,184	0.18%
2022/08/19	2	19.95	0.1	20.30	20.25	2	1,060	0.18%
2022/08/18	0	0.00	6.2	18.86	19.45	-6.2	909	-0.68%
2022/08/15	3	18.17	0	0.00	18.55	3	830	0.36%
2022/08/12	1	18.20	3	18.28	18.20	-2	799	-0.25%
2022/08/11	2	19.15	1	18.45	18.30	1	713	0.14%
2022/08/09	1	17.35	0	0.00	17.20	1	539	0.19%
2022/08/08	3	17.30	0	0.00	17.35	3	530	0.57%
2022/07/05	0	0.00	3	15.20	15.45	-3	551	-0.54%
2022/06/20	1	16.00	3	15.95	15.90	-2	941	-0.21%
2022/06/17	1	16.90	0	0.00	16.80	1	935	0.11%
2022/06/10	3	18.10	0	0.00	18.30	3	944	0.32%
2022/05/23	0	0.00	4	17.50	17.60	-4	1,119	-0.36%
2022/05/06	0	0.00	13	17.50	17.50	-13	1,377	-0.94%
2022/04/28	13	17.00	0	0.00	17.10	13	1,462	0.89%
2022/04/15	0	0.00	3	18.15	18.15	-3	1,780	-0.17%
2022/04/13	0	0.00	1	19.20	19.20	-1	1,853	-0.05%
2022/04/11	2	19.20	0	0.00	19.00	2	1,925	0.10%
2022/04/07	1	19.70	0	0.00	19.70	1	1,970	0.05%
2022/04/06	1	20.30	0	0.00	20.25	1	1,995	0.05%
2022/04/01	0.1	20.50	3	20.40	20.60	-3	2,048	-0.14%
2022/03/31	3.1	20.90	0	0.00	20.70	3.1	2,128	0.14%
2022/03/29	1	21.35	0	0.00	21.60	1	2,194	0.05%
2022/03/28	8.1	21.81	0	0.00	21.65	8.1	2,244	0.36%
2022/03/25	1	22.90	0.2	23.13	23.35	0.8	2,146	0.04%
2022/03/24	0	0.00	5	21.45	21.25	-5	2,051	-0.24%
2022/03/17	0	0.00	13	20.30	20.25	-13	3,698	-0.35%
2022/03/16	13	19.75	0	0.00	19.75	13	3,977	0.33%
2022/03/14	0.1	20.45	0	0.00	20.55	0.1	4,987	0.00%
2022/03/10	2	20.80	0	0.00	20.80	2	5,537	0.04%
2022/03/03	0	0.00	13	21.35	21.45	-13	6,688	-0.19%
2022/02/25	13	20.45	0	0.00	20.45	13	7,056	0.18%
2022/02/23	5	21.10	5	20.70	21.10	0	7,357	0.00%
2022/02/21	5	21.05	0	0.00	21.30	5	7,531	0.07%
2022/02/18	5	22.35	0	0.00	22.10	5	7,619	0.07%
2022/02/15	0	0.00	5	22.05	21.75	-5	8,391	-0.06%
2022/02/08	6	23.00	4	23.00	22.90	2	8,378	0.02%
2022/01/25	7	21.74	0	22.51	21.70	7	8,333	0.08%
2022/01/19	4	23.10	10	23.00	22.80	-6	8,285	-0.07%
2022/01/14	0	0.00	2	21.50	21.65	-2	8,179	-0.02%
2022/01/12	1	22.80	6	22.28	22.40	-5	8,106	-0.06%
2022/01/11	1	22.45	6	22.58	22.45	-5	8,076	-0.06%
2022/01/10	0	0.00	1	24.15	23.70	-1	8,012	-0.01%
2022/01/07	2	24.20	0	0.00	23.05	2	7,938	0.03%
2022/01/06	1	24.45	2	24.80	24.45	-1	7,856	-0.01%
2022/01/05	6	25.41	0	0.00	24.80	6	7,830	0.08%
2022/01/04	0.1	25.45	2	25.68	25.65	-1.9	7,778	-0.02%
2021/12/30	5	25.61	3	25.40	25.55	2	7,718	0.03%
2021/12/28	1	25.75	0	0.00	25.40	1	7,633	0.01%
2021/12/27	3	26.60	6	26.23	26.00	-3	7,572	-0.04%
2021/12/24	7	26.11	5	25.69	25.60	2	7,487	0.03%
2021/12/23	20	25.96	10.1	26.10	26.05	9.9	7,440	0.13%
2021/12/22	22	26.48	22	26.25	25.90	0	7,375	0.00%
2021/12/21	7	25.74	7	25.26	25.70	0	7,292	0.00%
2021/12/20	1.3	25.67	1	25.40	25.60	0.3	7,241	0.00%
2021/12/17	6	25.35	5	25.53	25.40	1	7,179	0.01%
2021/12/16	1	27.05	3	27.25	26.85	-2	7,033	-0.03%
2021/12/15	25	27.00	24	26.50	27.15	1	6,855	0.01%
2021/12/14	11	27.81	14	28.18	26.20	-3	6,673	-0.04%
2021/12/13	25	30.24	26	30.29	29.05	-1	6,320	-0.02%
2021/12/10	25	29.07	27	28.73	30.00	-2	5,483	-0.04%
2021/12/09	17	28.79	29	28.26	28.10	-12	5,187	-0.23%
2021/12/08	30	28.16	23	28.20	27.90	7	4,841	0.14%
2021/12/07	6	26.00	3.1	25.74	26.75	2.9	4,150	0.07%
2021/12/06	4	24.59	3	24.77	24.35	1	3,697	0.03%
2021/12/03	14	25.33	4	25.28	24.95	10	3,595	0.28%
2021/12/02	11	26.16	7	26.36	24.85	4	3,422	0.12%
2021/12/01	2.1	27.27	10	27.25	27.60	-7.9	3,071	-0.26%
2021/11/30	0	0.00	7	30.66	30.25	-7	2,604	-0.27%
2021/11/29	9	29.17	4	29.43	29.50	5	2,465	0.20%
2021/11/26	4	29.46	2	28.65	29.60	2	2,377	0.08%
2021/11/25	8	32.09	6	31.65	31.80	2	2,221	0.09%
2021/11/24	2	28.90	2	28.90	30.80	0	2,104	0.00%
2021/11/23	7	29.46	4	28.70	28.00	3	1,957	0.15%
2021/11/22	5	28.50	11	29.48	29.65	-6	1,822	-0.33%
2021/11/19	12	27.03	10	27.05	27.50	2	1,621	0.12%
2021/11/18	5	27.08	6	26.96	27.05	-1	1,519	-0.07%
2021/11/17	10	25.04	5	25.31	26.60	5	1,390	0.36%
2021/11/16	20	26.30	12	26.35	25.40	8	1,265	0.63%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/10/27	2	16.05	2	16.55	16.60	0	369	0.00%
2021/10/25	2	15.80	0	0.00	15.80	2	374	0.53%
2021/09/13	0	0.00	1	15.30	15.35	-1	788	-0.13%
2021/07/21	2	18.30	15	18.80	18.20	-13	1,230	-1.06%
2021/07/20	15	19.25	0	0.00	18.80	15	1,277	1.17%
2021/07/16	30	20.55	49	20.34	20.00	-19	1,744	-1.09%
2021/07/15	14	19.35	0	0.00	19.30	14	1,869	0.75%
2021/07/13	1	19.75	0	0.00	19.25	1	1,980	0.05%
2021/07/01	0	0.00	14	19.10	18.95	-14	2,435	-0.57%
2021/06/29	5	19.15	0	0.00	19.00	5	2,450	0.20%
2021/06/28	14	19.35	0	0.00	19.50	14	2,496	0.56%
2021/06/07	0	0.00	5	19.00	19.20	-5	3,650	-0.14%
2021/06/02	0	0.00	5	19.35	19.30	-5	3,693	-0.14%
2021/05/17	0	0.00	4	16.00	15.35	-4	5,473	-0.07%
2021/05/04	1	19.85	0	0.00	20.00	1	5,577	0.02%
2021/05/03	2	22.75	0	0.00	21.65	2	5,537	0.04%
2021/04/27	0	0.00	5	23.75	23.55	-5	5,463	-0.09%
2021/04/26	8	23.89	0	0.00	23.70	8	5,446	0.15%
2021/04/22	9	26.06	8	26.95	25.30	1	5,401	0.02%
2021/04/21	19	24.86	36	24.57	26.20	-17	5,187	-0.33%
2021/04/16	0	0.00	2	23.50	23.55	-2	4,942	-0.04%
2021/04/14	0	0.00	1	22.65	22.35	-1	4,981	-0.02%
2021/04/13	5	23.89	3	23.42	23.00	2	4,968	0.04%
2021/04/12	2	24.18	6	24.15	24.40	-4	4,938	-0.08%
2021/04/09	0	0.00	30	23.56	23.50	-30	5,065	-0.59%
2021/04/08	6	23.38	19	23.43	23.30	-13	5,095	-0.26%
2021/04/07	19	22.90	0	0.00	22.90	19	5,072	0.37%
2021/04/01	34	22.37	0	0.00	22.25	34	5,206	0.65%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/29	5	22.35	1	22.60	22.70	4	5,318	0.08%
2021/03/26	1	22.85	10	22.70	22.85	-9	5,381	-0.17%
2021/03/25	56	24.13	44	23.84	23.05	12	5,506	0.22%
2021/03/24	3	23.48	7	22.93	23.70	-4	5,087	-0.08%
2021/03/23	0	0.00	15	21.60	21.55	-15	4,828	-0.31%
2021/03/22	16	21.78	0	0.00	21.65	16	4,831	0.33%
2021/03/19	1	21.35	0	0.00	21.40	1	4,847	0.02%
2021/03/17	1	21.15	0	0.00	21.30	1	5,302	0.02%
2021/03/16	0	0.00	15	21.22	21.20	-15	5,381	-0.28%
2021/03/10	15	20.55	0	0.00	20.55	15	5,792	0.26%
2021/03/03	0	0.00	5	21.50	21.20	-5	5,833	-0.09%
2021/03/02	19	22.61	7	22.23	22.10	12	5,874	0.20%
2021/02/26	5	22.80	5	22.60	22.45	0	5,582	0.00%
2021/02/25	0	0.00	0.5	22.50	22.70	-0.5	5,441	-0.01%
2021/02/24	5	22.50	4	22.20	22.55	1	5,189	0.02%
2021/02/23	2	22.00	8	21.76	22.10	-6	4,922	-0.12%
2021/02/22	0	0.00	1	20.90	21.50	-1	4,842	-0.02%
2021/02/19	4	21.83	13	21.48	20.90	-9	4,772	-0.19%
2021/02/18	1	20.40	9	20.89	21.35	-8	4,663	-0.17%
2021/02/04	4	19.54	0	0.00	19.00	4	4,662	0.09%
2021/02/03	0	0.00	6	19.25	19.40	-6	4,657	-0.13%
2021/02/01	4	18.43	2	18.68	18.10	2	4,687	0.04%
2021/01/29	0	0.00	2	18.63	18.30	-2	4,645	-0.04%
2021/01/28	0	0.00	1	18.80	18.75	-1	4,664	-0.02%
2021/01/27	2	19.05	0	0.00	19.20	2	4,738	0.04%
2021/01/26	2	19.15	1	19.00	18.95	1	4,752	0.02%
2021/01/25	2	19.05	2	19.50	19.60	0	4,849	0.00%
2021/01/22	1	19.25	0	0.00	19.20	1	4,872	0.02%
2021/01/21	6	19.18	7	19.18	19.20	-1	4,873	-0.02%
2021/01/20	4	19.58	0	0.00	19.25	4	4,948	0.08%
2021/01/19	1	21.00	0	0.00	20.65	1	4,959	0.02%
2021/01/15	1	20.75	7	21.00	20.80	-6	5,032	-0.12%
2021/01/14	13	21.15	4	21.24	21.10	9	5,011	0.18%
2021/01/12	1	19.85	0	0.00	19.05	1	4,888	0.02%
2021/01/11	3	19.72	0	0.00	19.85	3	4,863	0.06%
2021/01/08	0	0.00	1	19.35	19.35	-1	4,832	-0.02%
2021/01/06	5	21.25	0	0.00	20.35	5	4,723	0.11%
2021/01/04	10	21.33	22	21.94	21.60	-12	4,596	-0.26%
2020/12/31	2	21.30	0	0.00	20.85	2	4,363	0.05%
2020/12/30	7	21.21	0	0.00	20.65	7	4,258	0.16%
2020/12/29	2	21.08	3	20.95	20.90	-1	4,213	-0.02%
2020/12/28	17	21.80	18	21.78	21.70	-1	4,144	-0.02%
2020/12/25	4	20.80	2	20.60	20.90	2	4,005	0.05%
2020/12/24	13	20.98	6	20.91	20.55	7	3,945	0.18%
2020/12/23	3	19.80	0	0.00	20.00	3	3,774	0.08%
2020/12/22	4	20.80	4	20.25	19.55	0	3,729	0.00%
2020/12/21	12	20.05	10	20.40	20.95	2	3,592	0.06%
2020/12/17	2	18.65	0	0.00	18.65	2	3,306	0.06%
2020/12/14	6	20.33	6	20.56	19.65	0	3,211	0.00%
2020/12/11	9	20.72	6	20.28	20.15	3	3,069	0.10%
2020/12/10	0	0.00	12	19.63	19.65	-12	2,707	-0.44%
2020/12/09	17	19.69	6	19.64	19.60	11	2,613	0.42%
2020/11/30	0	0.00	5	17.55	17.40	-5	2,191	-0.23%
2020/11/26	2	17.10	2	16.95	17.50	0	2,092	0.00%
2020/11/20	0	0.00	15	17.60	17.30	-15	1,917	-0.78%
2020/11/19	5	17.45	0	0.00	17.55	5	1,846	0.27%
2020/11/18	5	17.05	0	0.00	16.90	5	1,754	0.28%
2020/11/16	1	17.75	5	17.26	17.60	-4	1,714	-0.23%
2020/11/13	0	0.00	3	16.30	17.20	-3	1,567	-0.19%
2020/11/11	4	16.09	0	0.00	16.00	4	1,462	0.27%
2020/11/10	3	16.02	0	0.00	16.30	3	1,408	0.21%
2020/11/06	0	0.00	3	15.25	15.25	-3	1,248	-0.24%
2020/11/05	3	15.70	0	0.00	15.65	3	1,247	0.24%
2020/11/02	17	16.09	7	16.17	15.70	10	1,096	0.91%
2020/10/28	0	0.00	1	15.50	15.40	-1	927	-0.11%
2020/10/23	0	0.00	5	15.15	14.60	-5	757	-0.66%
2020/10/21	0	0.00	6	14.70	14.50	-6	591	-1.01%
2020/09/22	1	13.10	0	0.00	13.20	1	665	0.15%
2020/09/21	5	13.55	0	0.00	13.50	5	711	0.70%
2020/09/09	0	0.00	5	14.55	14.90	-5	659	-0.76%
2020/09/03	0	0.00	1	14.70	14.80	-1	619	-0.16%
2020/09/02	0	0.00	5	14.50	14.45	-5	605	-0.83%
2020/08/25	5	14.25	0	0.00	14.15	5	603	0.83%
2020/08/11	2	14.00	2	14.15	13.95	0	561	0.00%
2020/07/27	0	0.00	1	13.45	13.35	-1	583	-0.17%
2020/07/23	1	14.10	0	0.00	14.10	1	591	0.17%
2020/07/14	0	0.00	1	14.40	14.35	-1	588	-0.17%
2020/07/10	0	0.00	1	13.75	13.80	-1	581	-0.17%
2020/07/08	1	13.90	0	0.00	14.30	1	563	0.18%
2020/07/07	7	14.26	0	0.00	14.05	7	543	1.29%
2020/07/06	1	14.30	0	0.00	14.55	1	528	0.19%
2020/07/02	10	15.08	10	15.15	15.15	0	501	0.00%
2020/07/01	21	15.60	23	15.55	15.15	-2	491	-0.41%
2020/06/30	0	0.00	3	15.35	15.40	-3	437	-0.69%
2020/06/29	0	0.00	31	13.91	14.00	-31	388	-7.98%
2020/06/22	0	0.00	1	14.45	14.25	-1	393	-0.25%
2020/06/11	0	0.00	9	13.56	13.70	-9	429	-2.10%
2020/05/06	14	14.35	0	0.00	14.15	14	429	3.26%
2020/04/28	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/03/26	0	0.00	4	9.91	10.15	-4	421	-0.95%
2020/03/25	4	9.97	0	0.00	10.15	4	419	0.95%
2020/03/24	10	9.55	0	0.00	9.46	10	419	2.39%
2020/03/20	30	9.25	0	0.00	9.61	30	417	7.18%
2020/03/12	1	13.55	0	0.00	12.90	1	366	0.27%
2020/02/20	1	15.40	0	0.00	15.35	1	491	0.20%
2020/01/10	0	0.00	1	17.40	17.30	-1	862	-0.12%
2020/01/09	0	0.00	1	17.20	17.20	-1	889	-0.11%
2019/12/31	1	18.00	0	0.00	17.95	1	927	0.11%
2019/12/30	0	0.00	1	18.15	18.05	-1	937	-0.11%
2019/12/20	0	0.00	1	18.15	18.00	-1	1,291	-0.08%
2019/12/09	0	0.00	2	18.10	18.05	-2	1,764	-0.11%
2019/12/05	3	18.00	0	0.00	18.05	3	1,938	0.15%
2019/12/03	0	0.00	1	18.05	18.05	-1	1,957	-0.05%
2019/12/02	0	0.00	1	18.20	18.05	-1	1,963	-0.05%
2019/11/29	1	18.45	0	0.00	18.25	1	1,968	0.05%
2019/11/28	3	18.77	0	0.00	18.70	3	1,975	0.15%
2019/11/22	0	0.00	3	18.20	18.25	-3	1,985	-0.15%
2019/11/19	1	18.55	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	3	18.50	18.65	-3	2,000	-0.15%
2019/11/06	1	18.80	0	0.00	18.60	1	1,954	0.05%
2019/11/01	0	0.00	6	18.35	18.25	-6	1,891	-0.32%
2019/10/31	3	18.20	0	0.00	18.05	3	1,885	0.16%
2019/10/30	4	18.18	0	0.00	18.10	4	1,890	0.21%
2019/10/25	0	0.00	2	18.60	18.35	-2	1,923	-0.10%
2019/10/23	0	0.00	2	18.50	18.35	-2	2,005	-0.10%
2019/10/18	4	18.60	0	0.00	18.65	4	2,078	0.19%
2019/10/17	2	19.00	7	18.76	19.00	-5	2,072	-0.24%
2019/10/16	2	18.55	20	18.53	18.25	-18	2,061	-0.87%
2019/10/09	3	17.65	0	0.00	17.55	3	2,039	0.15%
2019/10/08	5	17.92	0	0.00	17.70	5	2,039	0.25%
2019/09/27	15	19.40	11	19.35	18.45	4	1,944	0.21%
2019/09/23	3	18.75	4	18.73	18.75	-1	1,676	-0.06%
2019/09/20	17	18.74	6	18.85	18.85	11	1,655	0.66%
2019/09/18	0	0.00	1	18.35	18.20	-1	1,460	-0.07%
2019/09/16	1	18.25	1	18.25	18.45	0	1,396	0.00%
2019/09/11	2	18.00	0	0.00	18.35	2	1,298	0.15%
2019/09/10	4	17.84	0	0.00	18.05	4	1,230	0.33%
2019/09/09	2	18.30	5	18.50	18.65	-3	1,196	-0.25%
2019/09/06	0	0.00	1	17.40	17.85	-1	1,097	-0.09%
2019/09/02	1	17.40	1	17.35	17.70	0	1,063	0.00%
2019/08/30	0	0.00	1	17.45	17.30	-1	1,048	-0.10%
2019/08/19	1	16.60	0	0.00	16.60	1	931	0.11%
2019/08/14	1	16.40	0	0.00	16.40	1	939	0.11%
2019/08/08	0	0.00	0.6	15.60	15.60	-0.6	911	-0.06%
2019/07/30	0	0.00	6	16.98	16.60	-6	954	-0.63%
2019/07/29	5	16.97	2	17.00	16.80	3	949	0.32%
2019/07/26	4	17.18	2	17.15	17.10	2	938	0.21%
2019/07/25	8	17.05	8	17.23	17.25	0	911	0.00%
2019/07/24	0	0.00	1	16.50	16.45	-1	792	-0.13%
2019/07/22	0	0.00	0.2	15.05	15.05	-0.2	784	-0.02%
2019/07/17	0	0.00	2	15.13	15.15	-2	1,113	-0.18%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/10	1	15.65	0	0.00	15.55	1	1,269	0.08%
2019/07/08	0	0.00	3	15.50	15.40	-3	1,588	-0.19%
2019/07/05	3	15.50	0	0.00	15.55	3	1,701	0.18%
2019/07/04	0	0.00	0.1	15.40	15.40	-0.1	1,741	-0.01%
2019/07/01	1	15.45	0	0.00	15.30	1	2,014	0.05%
2019/06/03	0	0.00	5	14.20	14.30	-5	3,039	-0.16%
2019/05/24	0	0.00	5	14.36	14.20	-5	3,072	-0.16%
2019/05/22	5	15.10	1	14.70	14.70	4	3,065	0.13%
2019/05/17	0	0.00	3	15.00	15.00	-3	3,043	-0.10%
2019/05/15	3	16.10	0	0.00	16.05	3	3,022	0.10%
2019/05/09	1	16.50	0	0.00	16.60	1	3,012	0.03%
2019/04/30	3	18.20	0	0.00	18.50	3	2,943	0.10%
2019/04/29	1	18.60	0	0.00	18.40	1	2,933	0.03%
2019/04/26	2	19.00	0	0.00	18.95	2	2,917	0.07%
2019/04/25	3	20.10	3	19.65	19.60	0	2,877	0.00%
2019/04/23	0	0.00	1	19.60	19.60	-1	2,675	-0.04%
2019/04/22	1	19.20	0	0.00	19.20	1	2,538	0.04%
2019/04/18	0	0.00	2	19.15	18.35	-2	2,494	-0.08%
2019/04/17	5	19.35	0	0.00	18.90	5	2,481	0.20%
2019/04/16	0	0.00	10	19.14	19.10	-10	2,473	-0.40%
2019/04/15	5	19.80	30	19.68	19.60	-25	2,458	-1.02%
2019/04/12	7	19.31	17	19.37	19.50	-10	2,326	-0.43%
2019/04/11	15	19.13	1	19.00	19.15	14	2,177	0.64%
2019/04/10	11	19.05	0	0.00	18.95	11	2,070	0.53%
2019/04/09	4	18.96	3	18.80	19.00	1	2,034	0.05%
2019/04/08	16	18.88	4	18.88	18.90	12	1,926	0.62%
2019/04/03	11	18.64	5	18.60	18.60	6	1,828	0.33%
2019/04/02	7	18.66	3	18.60	18.70	4	1,801	0.22%
2019/04/01	1	19.05	1	18.75	19.00	0	1,745	0.00%
2019/03/29	6	17.90	5	17.95	17.90	1	1,427	0.07%
2019/03/28	1	17.25	0	0.00	17.25	1	1,376	0.07%
2019/03/27	1	17.75	1	17.60	17.45	0	1,401	0.00%
2019/03/26	10	17.45	10	17.60	17.65	0	1,408	0.00%
2019/03/25	6	17.31	1	17.35	17.25	5	1,393	0.36%
2019/03/21	0	0.00	5	18.05	18.10	-5	1,388	-0.36%
2019/03/20	1	18.05	2	18.18	18.20	-1	1,404	-0.07%
2019/03/19	0	0.00	2	17.90	18.00	-2	1,200	-0.17%
2019/03/07	1	16.80	0	0.00	16.80	1	1,334	0.07%
2019/02/22	1	16.80	0	0.00	16.80	1	1,913	0.05%
2019/02/15	1	17.05	0	0.00	16.95	1	1,998	0.05%
2019/01/11	0	0.00	8	17.40	17.50	-8	1,969	-0.41%
2019/01/10	8	17.90	0	0.00	17.90	8	1,953	0.41%
2019/01/09	0	0.00	8	18.20	17.95	-8	1,945	-0.41%
2019/01/08	8	18.10	0	0.00	18.15	8	1,933	0.41%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,877	-0.05%
2018/12/25	5	17.51	0	0.00	17.45	5	1,843	0.27%
2018/12/24	0	0.00	5	17.70	17.85	-5	1,821	-0.27%
2018/12/18	0	0.00	8	17.45	17.65	-8	1,736	-0.46%
2018/12/14	8	17.80	10	17.63	17.85	-2	1,693	-0.12%
2018/12/13	10	17.82	7	17.87	17.95	3	1,668	0.18%
2018/12/12	1	17.25	0	0.00	17.25	1	1,616	0.06%
2018/12/11	0	0.00	13	17.15	17.15	-13	1,593	-0.82%
2018/12/06	8	17.55	0	0.00	16.75	8	1,507	0.53%
2018/12/05	0	0.00	1	17.85	17.85	-1	1,461	-0.07%
2018/12/04	4	18.36	4	18.15	18.15	0	1,438	0.00%
2018/12/03	10	18.13	5	18.19	18.10	5	1,385	0.36%
2018/11/29	1	17.75	6	17.77	18.75	-5	1,161	-0.43%
2018/11/28	0	0.00	2	17.63	17.60	-2	935	-0.21%
2018/11/23	4	16.71	0	0.00	16.55	4	641	0.62%
2018/10/05	5	16.38	0	0.00	16.45	5	465	1.07%
2018/06/29	2	20.95	2	20.75	20.55	0	741	0.00%
2018/06/28	0	0.00	1	20.10	20.60	-1	699	-0.14%
2018/06/27	1	20.70	0	0.00	20.55	1	655	0.15%
2018/06/20	0	0.00	1	19.20	19.15	-1	541	-0.18%
2018/05/30	0	0.00	1	17.70	17.65	-1	437	-0.23%
2018/05/14	1	16.75	0	0.00	17.05	1	423	0.24%
2018/02/02	0	0.00	5	20.45	20.55	-5	726	-0.69%
2018/02/01	0	0.00	1	20.90	20.70	-1	716	-0.14%
2018/01/30	9	21.42	3	21.03	21.30	6	686	0.87%
2018/01/26	0	0.00	20	19.95	19.95	-20	572	-3.49%
2018/01/23	0	0.00	15	20.00	20.05	-15	573	-2.62%
2018/01/18	0	0.00	3	20.03	19.95	-3	569	-0.53%
2018/01/17	0	0.00	5	20.05	20.05	-5	568	-0.88%
2018/01/12	0	0.00	2	20.00	20.00	-2	546	-0.37%
2018/01/05	5	19.85	4	19.83	19.90	1	506	0.20%