• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    868張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27123.9000.0023.2011,1700.09%
2024/11/2500.00123.4523.65-11,151-0.09%
2024/11/2200.00522.9022.90-51,156-0.43%
2024/11/20121.8500.0021.8011,1380.09%
2024/11/141423.9800.0022.60141,1101.26%
2024/11/13125.651125.1825.10-101,016-0.98%
2024/11/1100.00323.6723.80-3869-0.35%
2024/11/08322.8800.0022.8038040.37%
2024/11/0400.00122.0522.35-1793-0.13%
2024/10/29123.1000.0023.1017750.13%
2024/10/2800.00123.2522.35-1759-0.13%
2024/10/23222.5000.0022.5526700.30%
2024/10/221422.88622.6323.0086001.33%
2024/10/1500.00121.2020.50-1767-0.13%
2024/10/08119.9500.0020.1018880.11%
2024/10/01120.0000.0020.1511,1330.09%
2024/09/2700.00120.9020.80-11,411-0.07%
2024/09/10120.0000.0019.9511,8660.05%
2024/09/04221.2000.0021.1021,8910.11%
2024/08/29222.85223.3522.6002,1320.00%
2024/08/26222.4500.0021.9022,1190.09%
2024/08/23221.0000.0021.2022,1620.09%
2024/08/1300.00120.3520.15-12,258-0.04%
2024/07/26121.2500.0021.4012,2950.04%
2024/07/2200.00122.4522.00-12,277-0.04%
2024/07/16126.05225.3524.85-12,121-0.05%
2024/07/1200.00125.4524.75-11,991-0.05%
2024/07/1000.00126.1025.50-11,934-0.05%
2024/07/09224.45825.0624.85-61,876-0.32%
2024/07/0800.00325.0025.80-31,800-0.17%
2024/07/05425.83425.7025.2501,7200.00%
2024/07/04325.68125.7525.8521,6380.12%
2024/07/03324.1500.0024.1031,5190.20%
2024/07/02322.3500.0024.1031,3560.22%
2024/07/01122.6000.0022.7011,2400.08%
2024/06/28421.6000.0021.2541,0840.37%
2024/06/2700.00221.7521.75-2983-0.20%
2024/06/06120.5500.0020.5518920.11%
2024/06/05121.7500.0021.1018710.11%
2024/05/27320.471620.8020.20-13640-2.03%
2024/05/241620.5000.0020.30166422.49%
2024/04/23017.7000.0017.3501,7950.00%
2024/03/07220.70219.8519.8501,6690.00%
2024/03/0400.001019.8019.70-101,586-0.63%
2024/02/261221.27221.3020.70101,5290.65%
2024/02/2300.00520.3020.30-51,493-0.33%
2024/02/22620.73120.3521.1551,4690.34%
2024/02/21120.60121.4521.4501,3580.00%
2024/02/19020.1500.0019.7501,2770.00%
2024/02/0200.00120.2020.00-11,224-0.08%
2024/02/01321.27220.7020.7011,1880.08%
2024/01/2600.00320.1320.35-3937-0.32%
2024/01/25421.24320.2021.0018770.11%
2024/01/22419.54319.0218.7015200.19%
2024/01/1900.001018.8819.25-10354-2.82%
2024/01/18117.002017.5017.50-19262-7.23%
2023/12/2700.00816.4016.55-8270-2.96%
2023/12/25816.1700.0016.0582732.92%
2023/12/051017.0000.0017.40103652.74%
2023/12/042016.9900.0016.90203635.50%
2023/12/0100.00117.0017.05-1364-0.27%
2023/11/1700.00116.7516.85-1391-0.26%
2023/11/15117.1000.0016.8013840.26%
2023/10/3000.00116.5016.55-1385-0.26%
2023/10/26116.20116.4516.1503830.00%
2023/09/27115.8000.0015.5513740.27%
2023/09/11117.0000.0016.7513430.29%
2023/09/0500.001717.2817.40-17358-4.74%
2023/09/04317.6000.0017.5533630.82%
2023/08/311418.0500.0017.55143733.74%
2023/06/0600.00519.9019.65-51,414-0.35%
2023/05/31320.1500.0020.3531,4630.21%
2023/05/26219.4000.0019.4021,5990.13%
2023/05/25219.90219.8519.8501,6380.00%
2023/05/0900.00220.5020.50-21,738-0.12%
2023/05/08221.45221.2021.2001,7250.00%
2023/05/05221.8800.0021.5521,7240.12%
2023/05/02122.20222.0522.10-11,700-0.06%
2023/04/28122.1500.0022.1511,7000.06%
2023/04/2000.00423.1623.00-41,636-0.24%
2023/04/19124.10224.0024.00-11,603-0.06%
2023/04/18124.20124.6024.1001,5780.00%
2023/04/1300.000.323.0023.50-0.31,476-0.02%
2023/04/12424.18523.7823.70-11,437-0.07%
2023/04/11123.65124.3024.3001,3930.00%
2023/04/104.123.74423.8924.150.11,3560.00%
2023/04/073.223.23223.2523.701.21,2430.10%
2023/04/06221.78121.8021.9011,0780.09%
2023/03/2800.00121.4021.70-11,078-0.09%
2023/03/27121.75121.9021.5501,0830.00%
2023/03/24221.75222.1521.7001,0670.00%
2023/03/23121.40221.5821.70-11,043-0.10%
2023/03/22121.55221.5021.30-11,030-0.10%
2023/03/21121.30121.1521.3001,0270.00%
2023/03/20120.6500.0020.6511,0290.10%
2023/03/17120.35120.6520.4001,0410.00%
2023/03/1500.00121.1521.45-11,053-0.09%
2023/03/10120.8500.0020.5011,1540.09%
2023/03/0100.00121.1020.95-11,363-0.07%
2023/02/24222.183822.3521.80-361,383-2.60%
2023/02/23522.3500.0021.9051,3120.38%
2023/02/2200.00122.1522.15-11,286-0.08%
2023/02/213121.0600.0021.45311,2722.44%
2023/02/17420.0000.0019.9541,4010.29%
2023/02/1000.00120.5020.50-11,510-0.07%
2023/02/09121.4000.0020.8011,5260.07%
2023/01/1300.00218.6018.50-21,622-0.12%
2023/01/11219.2500.0019.2021,6580.12%
2023/01/0400.00219.3019.50-21,724-0.12%
2022/12/3000.00118.2518.20-11,730-0.06%
2022/12/28118.5000.0018.4511,7820.06%
2022/12/2600.00219.6019.50-21,828-0.11%
2022/12/22219.9000.0019.7521,8690.11%
2022/12/21119.7000.0019.7011,9180.05%
2022/12/20221.00219.9019.8501,9250.00%
2022/12/12120.7500.0020.8512,1200.05%
2022/12/0600.00221.6521.55-22,227-0.09%
2022/12/05422.65422.4522.2002,2560.00%
2022/12/02223.55223.9523.5502,3510.00%
2022/12/01423.08522.8223.60-12,323-0.04%
2022/11/30222.4000.0022.3022,2730.09%
2022/11/2800.00221.1021.00-22,231-0.09%
2022/11/25321.3800.0020.7532,2290.13%
2022/11/22121.6500.0021.7512,1400.05%
2022/11/2100.00122.2522.25-12,135-0.05%
2022/11/0700.00320.3020.40-33,698-0.08%
2022/11/04620.13320.3520.1033,7440.08%
2022/10/2700.00317.4517.60-33,889-0.08%
2022/09/3000.00418.6018.80-44,400-0.09%
2022/09/29418.80118.4518.5034,4010.07%
2022/09/28119.7000.0018.1514,4070.02%
2022/09/2100.007620.6020.30-764,372-1.74%
2022/09/19320.7000.0020.9534,3290.07%
2022/09/1300.00422.1522.45-44,392-0.09%
2022/09/12122.9000.0022.0014,4610.02%
2022/09/08222.80223.0022.4004,5880.00%
2022/09/07423.40423.3023.9504,5440.00%
2022/09/06222.80223.2023.4004,6860.00%
2022/09/05223.60223.6022.8004,7940.00%
2022/09/02925.20425.0524.3555,3340.09%
2022/08/30525.16725.1125.20-25,635-0.04%
2022/08/29424.30324.4524.6015,7360.02%
2022/08/26325.3300.0025.1035,9330.05%
2022/08/25525.44425.6525.6016,0250.02%
2022/08/24326.221625.6525.35-136,106-0.21%
2022/08/23923.57325.5326.0565,9000.10%
2022/08/22523.4326.623.1123.70-21.66,184-0.35%
2022/08/182220.162119.7620.4016,1110.02%
2022/08/17618.5500.0018.5565,9420.10%
2022/08/1500.00217.8517.80-25,980-0.03%
2022/08/1100.00418.3118.00-45,974-0.07%
2022/08/10318.60318.5518.4505,9110.00%
2022/08/09518.23518.2718.2505,8610.00%
2022/08/08418.09117.9518.1035,8090.05%
2022/08/0500.00117.3517.45-15,763-0.02%
2022/08/04217.0300.0016.5525,7270.03%
2022/08/037017.6900.0017.30705,6771.23%
2022/07/2800.00216.9516.85-25,496-0.04%
2022/07/27217.5000.0016.8525,4660.04%
2022/07/2600.00417.1517.40-45,370-0.07%
2022/07/25417.20417.3017.3005,3250.00%
2022/07/21816.98817.2017.2505,2690.00%
2022/07/20417.05416.9016.8505,2240.00%
2022/07/19416.70216.4016.7025,1250.04%
2022/07/18716.53616.6516.1515,0750.02%
2022/07/15315.45315.6015.6004,9600.00%
2022/07/14215.4500.0015.3524,9350.04%
2022/07/1300.00114.3514.60-14,870-0.02%
2022/07/12414.80414.0014.0004,8490.00%
2022/07/04314.00314.4514.3504,6830.00%
2022/06/2900.00316.4516.35-34,582-0.07%
2022/06/28316.55416.6816.10-14,552-0.02%
2022/06/27316.10316.3016.4004,5080.00%
2022/06/24516.14115.8015.8044,4770.09%
2022/06/2300.00315.8515.85-34,440-0.07%
2022/06/22317.303.217.4116.40-0.24,3830.00%
2022/06/21617.10717.1117.35-14,311-0.02%
2022/06/20617.63618.3517.0504,2420.00%
2022/06/17317.70317.8517.8504,1080.00%
2022/06/16317.45618.2417.65-33,915-0.08%
2022/06/15418.30118.4017.7533,8070.08%
2022/06/14317.8000.0017.9033,6440.08%
2022/06/131218.871118.9518.7513,5100.03%
2022/06/10317.65318.3518.5002,9420.00%
2022/06/0900.00317.1516.85-32,799-0.11%
2022/06/07516.93217.0516.6532,5850.12%
2022/06/06116.8500.0016.7512,4630.04%
2022/06/0200.00118.9017.95-12,238-0.04%
2022/06/01219.0800.0019.0522,1070.09%
2022/05/31119.70619.3519.10-51,973-0.25%
2022/05/302919.7217.820.0719.0011.21,6890.66%
2022/05/27317.351017.5118.60-7922-0.76%
2022/05/26816.99616.6816.9525630.36%
2022/05/25516.19516.3916.2004830.00%
2022/05/24516.0700.0016.0054351.15%
2022/03/2400.00215.1315.05-2222-0.90%
2022/03/0800.00914.5914.70-9354-2.54%
2022/02/11216.0000.0016.0023320.60%
2021/12/2000.00114.6014.60-1234-0.43%
2021/12/17114.6500.0014.6012280.44%
2021/11/2200.00115.3015.25-174-1.33%
2021/11/18115.6000.0015.551681.45%
2021/04/28718.2400.0018.0072233.14%
2020/07/1500.00118.4017.80-1350-0.29%
2020/07/1300.00117.4519.85-1337-0.30%
2020/07/07117.7000.0017.8012790.36%
2020/07/02115.0000.0015.0512320.43%
2020/05/1100.00112.6512.60-1141-0.71%
2020/04/2400.0029.9410.00-2122-1.64%
2020/04/2329.9700.009.9821231.62%
2020/04/1400.004.210.3010.50-4.2120-3.49%
2020/03/1300.0038.168.34-3122-2.45%
2020/02/24010.4000.0010.3501340.00%
2020/02/05111.1500.0011.1511520.66%
2019/11/0600.00113.4013.30-1213-0.47%
2019/11/05113.6500.0013.4012150.46%
2019/09/2300.001.614.0614.00-1.6219-0.72%
2019/09/1600.00111.7511.55-1156-0.64%
2019/09/10112.1000.0012.1011610.62%
2019/09/0300.00113.1513.15-1166-0.60%
2019/09/02113.20113.4013.1501660.00%
2019/08/30113.1500.0013.1011660.60%
2019/08/2600.00113.9513.80-1163-0.61%
2019/08/23114.0500.0014.1511650.61%
2019/08/1400.00215.3014.75-2176-1.13%
2019/08/12214.7800.0015.0021821.10%
2019/08/0200.00115.7515.60-1194-0.51%
2019/08/01116.2000.0015.9511980.50%
2019/07/31316.5000.0016.4032121.41%
2019/06/2600.00115.2015.10-1438-0.23%
2019/06/25115.1500.0015.0014370.23%
2019/05/3100.00115.2015.10-1405-0.25%
2019/05/30115.0000.0015.1014050.25%
2019/05/1600.00116.7516.10-1375-0.27%
2019/05/15116.85117.0517.0503710.00%
2019/05/13117.8000.0017.6013610.28%
2019/05/1000.00117.8017.45-1357-0.28%
2019/05/09116.85616.9817.10-5349-1.43%
2019/05/07119.85219.9519.60-1325-0.31%
2019/05/06219.5000.0019.3023130.64%
2019/05/03520.19620.7020.50-1301-0.33%
2019/05/02119.00118.0019.0502750.00%
2019/04/29116.1000.0015.8012510.40%
2019/04/2500.00116.0516.20-1240-0.42%
2019/04/24117.40216.0015.95-1233-0.43%
2019/04/23117.30217.8517.60-1220-0.45%
2019/04/2200.00117.4517.80-1216-0.46%
2019/04/19217.50218.0018.2502040.00%
2019/04/1800.00217.3017.20-2176-1.13%
2019/04/17219.10121.4519.1011670.60%
2019/04/16218.9000.0019.5021521.31%
2019/04/15417.6000.0017.7541422.80%
2019/04/1100.00114.7014.70-198-1.01%
2019/04/09112.2000.0012.201601.65%
2019/04/0200.000.610.3510.40-0.645-1.27%
2019/04/0100.00110.7510.40-144-2.23%
2019/01/0400.001.611.2511.80-1.6105-1.49%
2018/05/3168.8800.008.7264881.23%
2018/05/2948.9500.009.0045290.76%
2018/05/22119.8700.009.32115931.85%
2018/05/21229.9700.009.94225963.69%
2018/04/2500.00112.1013.20-1737-0.14%
2018/04/19212.8000.0012.9027280.27%
2018/04/1200.0069.8110.00-6707-0.85%
2018/04/03214.9300.0014.8526870.29%
2018/03/2800.00116.7516.50-1675-0.15%
2018/03/27118.65119.1018.2006460.00%
2018/03/26118.3000.0018.6516360.16%
2018/03/2200.00120.1019.80-1615-0.16%
2018/03/21120.1500.0020.0016130.16%
2018/03/16120.0000.0020.0016120.16%
2018/03/0500.00823.8023.95-8558-1.43%
2018/03/0200.00120.7021.95-1527-0.19%
2018/03/01120.15119.9521.0005210.00%
2018/02/23122.10121.8021.3005050.00%
2018/02/22117.6500.0020.1014790.21%
2018/02/09216.6000.0016.8024830.41%
2018/02/08118.401018.5018.40-9479-1.88%
2018/02/06120.25220.2520.25-1473-0.21%
2018/01/31121.7000.0021.6014650.21%
2018/01/3000.001021.9022.25-10465-2.15%
2018/01/2900.00125.1522.25-1452-0.22%
2018/01/26124.2500.0024.6514380.23%
2018/01/251125.1800.0024.30114342.53%
2018/01/24125.8500.0025.6014400.23%
2018/01/1900.00228.7028.10-2423-0.47%
2018/01/15131.5000.0031.5014250.23%
2018/01/12230.3000.0031.8024340.46%
2018/01/081034.00134.5534.0094272.11%
2018/01/04134.7000.0035.1014240.24%
2018/01/0300.00135.6035.10-1426-0.23%
2018/01/02136.1000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音