凡甲 (3526)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
245.0
漲跌
▲1.0
漲幅
+0.41%
成交量
444張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	246.00	244.00	-1	509	-0.20%
2024/05/15	0	0.00	1	236.00	237.00	-1	607	-0.16%
2024/05/14	5	234.80	0	0.00	233.50	5	611	0.82%
2024/05/13	1	236.00	0	0.00	237.50	1	613	0.16%
2024/05/08	0	0.00	3	241.50	242.50	-3	603	-0.50%
2024/05/03	0	0.00	3	228.50	230.00	-3	581	-0.52%
2024/04/29	1	225.50	0	0.00	224.50	1	569	0.18%
2024/04/22	0	217.00	0	0.00	213.50	0	592	0.00%
2024/04/19	1	221.50	0	0.00	223.00	1	587	0.17%
2024/04/11	0	0.00	2	234.50	234.50	-2	576	-0.35%
2024/04/09	0	0.00	0	237.50	235.00	0	575	-0.01%
2024/04/03	0	0.00	0.2	236.50	237.00	-0.2	571	-0.03%
2024/04/02	0	0.00	0.2	229.00	228.00	-0.2	557	-0.04%
2024/03/27	0	0.00	1	213.50	218.50	-1	557	-0.18%
2024/03/26	1	213.00	1	213.50	213.50	0	564	0.00%
2024/03/19	2	208.75	0	0.00	211.00	2	595	0.34%
2024/03/14	1	207.00	0	0.00	210.00	1	623	0.16%
2024/03/11	2.1	213.38	0	0.00	212.00	2.1	616	0.34%
2024/03/08	5.1	219.01	0	0.00	218.00	5.1	604	0.84%
2024/03/07	0.2	223.00	12	228.92	227.00	-11.8	572	-2.06%
2024/02/26	1	210.00	0	0.00	212.50	1	486	0.21%
2024/02/23	0	0.00	2	215.00	211.50	-2	481	-0.42%
2024/02/22	3	212.83	1	214.00	213.00	2	460	0.43%
2024/02/19	0	0.00	2	203.00	207.00	-2	420	-0.48%
2024/02/16	0	0.00	2	205.00	205.00	-2	417	-0.48%
2024/02/02	2	188.75	0	0.00	188.50	2	398	0.50%
2024/01/18	1	189.00	1	193.00	193.00	0	475	0.00%
2024/01/17	1	193.50	1	195.00	194.00	0	477	0.00%
2024/01/16	0	0.00	2	195.50	195.50	-2	482	-0.41%
2024/01/15	1	187.00	0	0.00	187.50	1	467	0.21%
2024/01/05	1	186.50	0	0.00	186.00	1	551	0.18%
2024/01/03	1	188.00	0	0.00	187.50	1	564	0.18%
2024/01/02	1	190.00	0	0.00	190.00	1	562	0.18%
2023/12/29	1	193.50	0	0.00	192.00	1	573	0.17%
2023/12/25	0	0.00	1	197.00	192.00	-1	586	-0.17%
2023/12/21	1	197.50	0	0.00	197.50	1	574	0.17%
2023/12/20	1	198.00	1	199.50	199.50	0	566	0.00%
2023/12/19	0	0.00	1	190.50	190.00	-1	548	-0.18%
2023/12/15	0	0.00	0	194.00	193.00	0	542	0.00%
2023/12/12	0	195.00	2	194.00	194.00	-2	530	-0.37%
2023/11/27	1	182.50	0	0.00	181.00	1	532	0.19%
2023/11/06	5	187.60	0	0.00	182.00	5	620	0.81%
2023/10/27	0	0.00	1	183.50	184.00	-1	757	-0.13%
2023/10/25	0	0.00	1	192.00	191.00	-1	741	-0.13%
2023/10/24	1	184.50	0	0.00	188.50	1	733	0.14%
2023/10/19	0	0.00	1	190.50	191.50	-1	708	-0.14%
2023/10/13	0	0.00	1	197.00	195.50	-1	671	-0.15%
2023/10/03	0	0.00	4	180.25	181.00	-4	605	-0.66%
2023/10/02	0	0.00	2	178.00	178.50	-2	596	-0.34%
2023/09/11	4	171.75	12	170.92	171.00	-8	567	-1.41%
2023/09/08	0	0.00	1	180.00	179.00	-1	554	-0.18%
2023/09/06	10	176.65	0	0.00	177.50	10	552	1.81%
2023/09/05	0	0.00	2	175.00	174.50	-2	549	-0.36%
2023/08/30	2	169.75	0	0.00	171.00	2	547	0.37%
2023/08/29	0	0.00	1	169.00	169.50	-1	544	-0.18%
2023/08/17	0	0.00	2	172.75	173.50	-2	540	-0.37%
2023/08/10	6	165.25	4	164.63	166.00	2	480	0.42%
2023/08/09	2	170.50	0	170.50	170.50	2	421	0.47%
2023/08/08	2	190.47	3	189.33	189.00	-1	394	-0.25%
2023/08/07	2	170.27	1	173.00	173.50	1	258	0.39%
2023/08/04	0	0.00	1	159.00	163.50	-1	235	-0.42%
2023/08/01	1	165.00	0	0.00	165.50	1	231	0.43%
2023/07/24	1	158.00	2	158.00	158.00	-1	214	-0.47%
2023/07/20	0	0.00	1	164.50	163.00	-1	209	-0.48%
2023/07/19	1	165.00	0	0.00	164.00	1	204	0.49%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/07/13	1	169.50	1	172.00	169.50	0	194	0.00%
2023/06/13	0	0.00	1	159.00	156.00	-1	178	-0.56%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/05/26	1	144.50	0	0.00	144.50	1	220	0.45%
2023/04/17	0	0.00	0	144.50	144.50	0	298	-0.02%
2023/03/29	1	137.50	0	0.00	137.00	1	286	0.35%
2023/03/10	0	0.00	1	141.00	140.50	-1	276	-0.36%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/03/02	1	135.00	0	0.00	136.00	1	232	0.43%
2023/02/24	1	132.50	0	0.00	133.00	1	231	0.43%
2023/02/23	2	134.75	0	0.00	133.50	2	230	0.87%
2023/02/16	0	0.00	2	132.25	135.50	-2	252	-0.79%
2023/02/10	0	0.00	2	130.25	129.50	-2	239	-0.84%
2023/02/08	3	129.00	0	0.00	128.50	3	235	1.27%
2023/01/31	2	124.50	0	0.00	124.50	2	192	1.04%
2022/11/29	1	124.00	0	0.00	123.50	1	359	0.28%
2022/11/22	0	121.50	0	0.00	121.00	0	378	0.00%
2022/10/19	2	117.00	2	117.50	117.00	0	394	0.00%
2022/10/18	1	115.00	1	116.00	114.50	0	395	0.00%
2022/10/13	0	0.00	1	110.50	111.00	-1	396	-0.25%
2022/10/12	1	116.50	0	0.00	115.50	1	379	0.26%
2022/09/30	0	0.00	1	133.50	137.50	-1	350	-0.28%
2022/09/13	0	0.00	1	151.00	154.50	-1	364	-0.27%
2022/09/12	1	148.50	2	150.00	148.50	-1	338	-0.30%
2022/08/31	2	154.00	0	0.00	154.00	2	320	0.62%
2022/08/29	1	154.50	0	0.00	154.50	1	311	0.32%
2022/08/26	1	159.00	0	0.00	159.00	1	298	0.33%
2022/08/01	2	151.50	2	153.50	149.50	0	302	0.00%
2022/07/25	0	0.00	8	140.50	140.00	-8	302	-2.65%
2022/07/21	8	152.50	0	0.00	153.00	8	300	2.66%
2022/05/10	1	151.50	1	155.50	163.00	0	1,018	0.00%
2022/05/09	0	0.00	1	160.00	160.00	-1	1,074	-0.09%
2022/04/26	1	166.00	1	164.50	164.50	0	1,480	0.00%
2022/04/20	0	0.00	1	176.50	178.50	-1	1,477	-0.07%
2022/04/15	0	0.00	6	170.00	169.00	-6	1,479	-0.41%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/11	0	0.00	1	185.00	182.50	-1	1,571	-0.06%
2022/04/07	6	192.50	0	0.00	185.00	6	1,580	0.38%
2022/03/30	2	202.50	1	200.50	198.50	1	1,686	0.06%
2022/03/28	0	0.00	1	198.00	197.50	-1	1,811	-0.06%
2022/03/25	1	192.00	1	194.50	193.00	0	1,815	0.00%
2022/03/24	2	193.00	1	197.00	198.50	1	1,809	0.06%
2022/03/23	1	202.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	1	204.50	0	0.00	199.00	1	1,805	0.06%
2022/03/15	1	182.50	0	0.00	182.50	1	1,774	0.06%
2022/03/08	0	0.00	1	187.00	176.00	-1	1,748	-0.06%
2022/03/04	1	183.00	0	0.00	184.00	1	1,782	0.06%
2022/02/22	0	0.00	1	186.50	185.00	-1	1,849	-0.05%
2022/02/16	0	0.00	1	200.50	198.00	-1	1,894	-0.05%
2022/02/15	1	195.00	1.1	202.68	196.00	-0.1	1,882	0.00%
2022/02/14	0	197.50	0	197.50	199.00	0	1,839	0.00%
2022/02/11	1	200.99	1	199.00	199.00	0	1,829	0.00%
2022/02/10	1	202.20	0	0.00	196.50	1	1,808	0.06%
2022/02/09	3	207.51	3	206.83	207.00	0	1,750	0.00%
2022/02/08	4	206.38	3	206.83	210.00	1	1,702	0.06%
2022/02/07	1	197.98	2	199.00	207.50	-1	1,641	-0.06%
2022/01/26	1	189.00	0.8	189.00	189.50	0.2	1,533	0.01%
2022/01/25	2	189.00	2	190.00	180.00	0	1,555	0.00%
2022/01/21	0	0.00	0.2	177.50	177.50	-0.2	1,490	-0.01%
2022/01/10	0	0.00	2.7	180.31	181.00	-2.7	1,559	-0.17%
2022/01/04	1	190.50	1	189.00	189.00	0	1,466	0.00%
2021/12/28	0	0.00	0.1	181.50	184.00	-0.1	1,443	-0.01%
2021/12/24	2	196.50	3	193.17	193.00	-1	1,414	-0.07%
2021/12/23	0	0.00	0.4	187.00	187.50	-0.4	1,320	-0.03%
2021/12/22	3	184.50	2	183.25	188.00	1	1,229	0.08%
2021/12/16	0	0.00	11	174.55	174.50	-11	1,149	-0.96%
2021/12/03	1	175.50	0	0.00	174.50	1	1,194	0.08%
2021/12/01	0	0.00	6	175.17	175.00	-6	1,209	-0.50%
2021/11/30	0	0.00	0.1	165.50	164.50	-0.1	1,172	-0.01%
2021/11/29	0	0.00	0.1	157.50	163.00	-0.1	1,203	-0.01%
2021/11/26	3	166.83	0	0.00	163.50	3	1,219	0.25%
2021/11/25	3	170.00	0	0.00	170.00	3	1,218	0.25%
2021/11/24	1.1	175.73	4	174.50	176.00	-2.9	1,216	-0.24%
2021/11/23	1	170.00	0	0.00	167.50	1	1,230	0.08%
2021/11/16	0	0.00	1	177.50	171.50	-1	1,412	-0.07%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/10	1	159.50	0	0.00	162.00	1	1,491	0.07%
2021/11/08	1	161.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	2	168.50	1	170.50	168.00	1	1,595	0.06%
2021/11/03	2	168.50	1	170.50	167.50	1	1,619	0.06%
2021/11/02	10	181.50	10.1	184.74	172.50	-0.1	1,658	-0.01%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/26	0	0.00	2	158.75	155.50	-2	1,981	-0.10%
2021/10/25	5	161.10	0	0.00	159.50	5	2,048	0.24%
2021/10/20	0	0.00	5	153.50	155.50	-5	2,340	-0.21%
2021/10/19	1	152.00	1	153.00	152.50	0	2,399	0.00%
2021/10/15	0	0.00	1	150.00	149.50	-1	2,501	-0.04%
2021/10/04	0	0.00	1	145.50	143.00	-1	2,753	-0.04%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/24	9	162.50	9	164.22	163.50	0	2,753	0.00%
2021/09/22	1.1	156.82	0	0.00	154.50	1.1	2,750	0.04%
2021/09/17	1	158.00	0	0.00	162.00	1	2,740	0.04%
2021/09/15	0	0.00	23	160.00	160.50	-23	2,758	-0.83%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	1	168.00	2	171.50	164.50	-1	2,744	-0.04%
2021/09/10	15	166.13	0	0.00	168.50	15	2,735	0.55%
2021/09/09	8	170.44	1	168.50	171.50	7	2,726	0.26%
2021/09/08	2	169.75	0	0.00	169.00	2	2,709	0.07%
2021/09/07	3	175.50	3	171.33	178.50	0	2,686	0.00%
2021/09/06	2	179.00	1	181.50	175.50	1	2,649	0.04%
2021/09/03	4	189.25	3	187.00	189.50	1	2,614	0.04%
2021/08/27	2	187.50	1	190.00	187.00	1	2,486	0.04%
2021/08/26	0	0.00	3.1	185.84	190.00	-3.1	2,444	-0.13%
2021/08/25	2	185.25	3	184.34	182.00	-1	2,412	-0.04%
2021/08/24	16.5	184.61	15	185.63	184.50	1.5	2,381	0.06%
2021/08/23	2.1	177.00	1	170.00	181.50	1.1	2,279	0.05%
2021/08/20	1	165.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	0.2	166.50	1	164.50	161.50	-0.8	2,202	-0.04%
2021/08/18	2	162.00	2	165.75	170.50	0	2,165	0.00%
2021/08/17	1	165.00	0	0.00	160.00	1	2,100	0.05%
2021/08/16	0	0.00	1	163.50	163.50	-1	2,061	-0.05%
2021/08/13	2	164.50	1	163.00	163.00	1	2,041	0.05%
2021/08/10	0	0.00	1	175.00	175.50	-1	1,945	-0.05%
2021/08/09	1	197.00	0	0.00	195.00	1	1,906	0.05%
2021/08/05	0	0.00	9	214.50	211.00	-9	1,821	-0.49%
2021/08/04	11	219.41	10	221.25	216.00	1	1,796	0.06%
2021/08/03	5	209.50	5	211.00	216.00	0	1,644	0.00%
2021/08/02	1	205.50	1	206.00	213.50	0	1,551	0.00%
2021/07/30	19	202.66	12.5	202.10	194.50	6.5	1,430	0.45%
2021/07/29	2	193.50	0	0.00	196.00	2	1,355	0.15%
2021/07/28	14	189.61	14	194.71	196.50	0	1,276	0.00%
2021/07/27	9.1	196.77	24	198.02	187.00	-14.9	1,146	-1.30%
2021/07/26	5	199.60	0	0.00	206.50	5	1,031	0.48%
2021/07/23	9	187.44	1	186.00	188.00	8	945	0.85%
2021/07/22	6	182.00	1	187.00	183.00	5	871	0.57%
2021/07/21	1	176.00	0	0.00	173.00	1	788	0.13%
2021/07/20	1	169.00	2	169.25	168.50	-1	753	-0.13%
2021/07/16	0	0.00	11	175.23	175.00	-11	736	-1.49%
2021/07/15	0	0.00	8	172.00	171.00	-8	717	-1.11%
2021/07/14	9	175.56	0	0.00	175.50	9	698	1.29%
2021/07/13	16	174.81	12	181.08	173.00	4	671	0.60%
2021/07/12	1	175.00	5	176.30	182.50	-4	596	-0.67%
2021/07/09	14	164.93	4	165.75	166.00	10	508	1.97%
2021/07/08	1	160.50	9	159.11	159.50	-8	478	-1.67%
2021/07/07	9	160.94	0	0.00	159.50	9	476	1.89%
2021/07/06	0	0.00	7	158.00	158.50	-7	474	-1.48%
2021/07/05	12	161.00	5	157.50	160.00	7	472	1.48%
2021/07/02	1	152.00	0	0.00	153.50	1	455	0.22%
2021/06/25	1	155.00	1	158.00	153.50	0	473	0.00%
2021/06/23	1	150.00	1	148.50	148.50	0	566	0.00%
2021/06/21	6	146.17	0	0.00	145.00	6	648	0.93%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/11	0	0.00	7	139.00	137.50	-7	1,027	-0.68%
2021/06/10	7	137.50	0	0.00	137.50	7	1,257	0.56%
2021/06/09	4	137.50	0	0.00	137.00	4	1,363	0.29%
2021/06/04	2	138.25	0	0.00	137.50	2	1,620	0.12%
2021/06/02	7	141.57	0	0.00	139.50	7	1,657	0.42%
2021/05/20	0	0.00	2	131.75	131.00	-2	1,930	-0.10%
2021/05/14	1	134.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	2	124.50	0	0.00	130.00	2	2,089	0.10%
2021/05/12	6	133.42	0	0.00	127.50	6	2,259	0.27%
2021/04/14	1	162.00	0	0.00	161.00	1	2,745	0.04%
2021/04/12	1	168.00	0	0.00	168.00	1	2,729	0.04%
2021/04/08	0	0.00	1	171.00	170.50	-1	2,716	-0.04%
2021/04/07	0.1	168.50	0	0.00	168.50	0.1	2,705	0.00%
2021/04/06	2	169.50	1	170.50	169.50	1	2,700	0.04%
2021/04/01	0	0.00	1	165.50	164.00	-1	2,689	-0.04%
2021/03/31	0	0.00	0.5	168.22	166.50	-0.5	2,686	-0.02%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	0.3	171.00	18	169.50	168.00	-17.8	2,669	-0.67%
2021/03/17	25	129.38	1	131.00	127.00	24	2,624	0.91%
2021/03/16	1	127.50	0	0.00	129.50	1	2,554	0.04%
2021/03/15	0.1	123.00	61	122.00	122.50	-60.9	2,490	-2.44%
2021/03/12	4.1	122.02	1	125.00	122.00	3.1	2,467	0.13%
2021/03/11	0.2	118.51	2	119.25	121.00	-1.8	2,403	-0.07%
2021/03/10	62.2	117.49	4	117.50	117.50	58.2	2,376	2.45%
2021/03/09	2	115.00	2	115.00	115.00	0	2,342	0.00%
2021/03/08	1	123.50	1	121.00	120.00	0	2,290	0.00%
2021/03/05	3	119.50	13	119.73	124.50	-10	2,079	-0.48%
2021/03/04	12	116.88	2	116.75	113.50	10	1,861	0.54%
2021/03/03	7	114.57	7	113.29	114.00	0	1,777	0.00%
2021/03/02	1	112.50	0.3	112.50	114.00	0.7	1,634	0.04%
2021/02/26	1	104.50	1	104.50	104.00	0	1,581	0.00%
2021/02/23	3	103.33	2	102.50	102.50	1	1,505	0.07%
2021/02/22	0.3	104.00	0	0.00	103.50	0.3	1,465	0.02%
2021/02/19	0	0.00	2	102.50	103.50	-2	1,433	-0.14%
2021/02/18	4	103.63	3	102.67	102.50	1	1,416	0.07%
2021/02/17	0	0.00	4	101.13	102.50	-4	1,388	-0.29%
2021/02/05	1	100.00	1	100.00	100.00	0	1,334	0.00%
2021/02/04	1	100.00	2	99.90	99.60	-1	1,305	-0.08%
2021/02/03	1	99.10	0	0.00	99.50	1	1,274	0.08%
2021/02/02	0.1	98.80	1	99.00	98.80	-1	1,257	-0.08%
2021/02/01	12	99.64	12	98.85	98.50	0	1,250	0.00%
2021/01/29	0	0.00	3	99.33	99.30	-3	1,225	-0.24%
2021/01/27	1	99.00	4	99.80	98.80	-3	1,159	-0.26%
2021/01/26	2	98.60	3	98.60	98.70	-1	1,128	-0.09%
2021/01/25	16	99.89	22	100.64	98.70	-6	1,077	-0.56%
2021/01/22	0	0.00	1	91.10	94.50	-1	901	-0.11%
2021/01/21	0	0.00	2	89.95	89.20	-2	837	-0.24%
2021/01/19	2	90.20	0	0.00	90.20	2	806	0.25%
2021/01/18	1	89.80	0	0.00	91.00	1	793	0.13%
2021/01/15	1	90.30	1	92.00	90.90	0	774	0.00%
2021/01/14	1	92.50	4	91.98	92.00	-3	745	-0.40%
2021/01/12	1	88.90	0	0.00	88.10	1	664	0.15%
2021/01/08	1	90.10	9	91.47	90.10	-8	635	-1.26%
2021/01/06	26	92.04	4	89.85	90.80	22	576	3.82%
2021/01/05	7	88.50	6	89.33	90.10	1	484	0.21%
2021/01/04	1	87.70	0	0.00	87.50	1	427	0.23%
2020/12/18	1	79.80	0	0.00	79.90	1	371	0.27%
2020/12/17	2	79.90	0	0.00	79.60	2	373	0.54%
2020/11/17	1	81.40	0	0.00	81.10	1	401	0.25%
2020/11/16	1	81.40	0	0.00	81.40	1	430	0.23%
2020/10/28	1	77.60	0	0.00	77.50	1	696	0.14%
2020/10/13	0	0.00	1	79.30	79.40	-1	1,054	-0.09%
2020/10/12	1	80.60	0	0.00	80.10	1	1,064	0.09%
2020/09/28	0	0.00	2	81.90	82.50	-2	1,328	-0.15%
2020/09/25	2	81.30	2	82.90	81.30	0	1,437	0.00%
2020/09/24	1	83.00	0	0.00	82.90	1	1,520	0.07%
2020/09/16	0	0.00	1	86.00	86.10	-1	1,623	-0.06%
2020/09/11	0	0.00	2	85.50	85.00	-2	1,676	-0.12%
2020/09/03	0	0.00	4	89.10	88.10	-4	1,907	-0.21%
2020/09/02	5	89.06	0	0.00	88.80	5	2,070	0.24%
2020/09/01	0	0.00	5	88.10	87.30	-5	2,100	-0.24%
2020/08/31	0	0.00	1	87.10	88.00	-1	2,120	-0.05%
2020/08/27	1	87.50	0	0.00	86.70	1	2,201	0.05%
2020/08/26	6	87.90	9	87.94	87.50	-3	2,314	-0.13%
2020/08/25	0	0.00	5	87.84	87.10	-5	2,470	-0.20%
2020/08/18	9	92.83	0	0.00	89.60	9	2,610	0.34%
2020/08/07	0	0.00	2	91.70	91.80	-2	2,886	-0.07%
2020/08/06	1	91.50	0	0.00	91.50	1	2,971	0.03%
2020/08/05	1	92.20	2	92.40	92.40	-1	3,110	-0.03%
2020/08/04	1	92.10	0	0.00	91.00	1	3,166	0.03%
2020/08/03	0	0.00	3	91.67	91.80	-3	3,278	-0.09%
2020/07/31	4	90.15	1	89.60	90.20	3	3,486	0.09%
2020/07/30	1	86.80	1	86.80	89.50	0	3,549	0.00%
2020/07/29	0	0.00	1	83.40	84.40	-1	3,526	-0.03%
2020/07/28	2	82.85	0	0.00	81.60	2	3,548	0.06%
2020/07/27	0	0.00	1	85.60	85.00	-1	3,592	-0.03%
2020/07/24	0	0.00	1	88.60	86.40	-1	3,642	-0.03%
2020/07/22	0	0.00	1	90.70	90.40	-1	3,693	-0.03%
2020/07/21	2	90.50	3	90.27	90.30	-1	3,735	-0.03%
2020/07/20	0	0.00	3	93.93	94.70	-3	3,813	-0.08%
2020/07/17	0	0.00	3	95.17	94.10	-3	3,960	-0.08%
2020/07/16	3	94.60	3	94.90	95.40	0	4,216	0.00%
2020/07/15	10	95.40	17	94.30	93.90	-7	4,255	-0.16%
2020/07/14	6	95.60	4	96.18	95.20	2	4,294	0.05%
2020/07/13	2	94.40	0	0.00	94.80	2	4,298	0.05%
2020/07/10	0	0.00	1	94.10	93.80	-1	4,466	-0.02%
2020/07/09	2	94.95	0	0.00	94.80	2	4,482	0.04%
2020/07/08	8	96.71	4	96.38	96.50	4	4,480	0.09%
2020/07/07	4	95.43	8	95.33	95.60	-4	4,454	-0.09%
2020/07/06	3	98.33	5	98.46	97.90	-2	4,449	-0.04%
2020/07/03	14	94.88	8	95.50	95.40	6	4,370	0.14%
2020/07/02	3	92.10	1	92.20	92.10	2	4,338	0.05%
2020/06/30	2	91.30	0	0.00	92.30	2	4,366	0.05%
2020/06/29	1	90.40	1	90.30	90.30	0	4,495	0.00%
2020/06/24	1	92.40	0	0.00	91.70	1	4,521	0.02%
2020/06/23	1	91.10	1	91.30	91.30	0	4,540	0.00%
2020/06/18	1	92.00	2	92.60	93.00	-1	4,609	-0.02%
2020/06/17	2	92.95	0	0.00	92.60	2	4,614	0.04%
2020/06/12	1	88.60	2	89.45	90.00	-1	4,696	-0.02%
2020/06/11	2	93.20	0	0.00	91.00	2	4,713	0.04%
2020/06/10	6	92.55	0	0.00	92.60	6	4,734	0.13%
2020/06/09	12	97.21	12	95.88	94.80	0	4,739	0.00%
2020/06/08	0	0.00	2	99.95	100.00	-2	4,640	-0.04%
2020/06/05	1	99.10	0	0.00	99.10	1	4,646	0.02%
2020/06/04	2	99.15	0	0.00	98.10	2	4,704	0.04%
2020/06/03	0	0.00	2	100.50	99.30	-2	4,757	-0.04%
2020/06/02	2	99.45	0	0.00	99.20	2	4,792	0.04%
2020/06/01	15	100.69	12	99.70	104.00	3	4,886	0.06%
2020/05/29	1	96.80	1	97.10	96.80	0	4,850	0.00%
2020/05/28	0	0.00	3	96.77	96.70	-3	4,947	-0.06%
2020/05/27	3	97.23	0	0.00	97.10	3	4,962	0.06%
2020/05/26	0	0.00	1	99.00	96.10	-1	4,994	-0.02%
2020/05/22	5	97.60	0	0.00	95.00	5	5,132	0.10%
2020/05/21	2	96.30	0	0.00	96.30	2	5,116	0.04%
2020/05/20	0	0.00	1	94.90	94.60	-1	5,223	-0.02%
2020/05/19	2	97.45	0	0.00	95.00	2	5,232	0.04%
2020/05/18	1	94.80	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	96.50	1	97.20	94.60	0	5,105	0.00%
2020/05/14	2	95.55	3	97.63	95.40	-1	5,062	-0.02%
2020/05/13	2	98.80	2	98.60	99.00	0	5,021	0.00%
2020/05/12	3	98.80	3	99.70	98.30	0	4,948	0.00%
2020/05/11	3	96.00	2	96.80	95.50	1	4,815	0.02%
2020/05/08	6	96.65	4	99.68	95.90	2	4,780	0.04%
2020/05/07	8	95.80	13	97.54	97.50	-5	4,639	-0.11%
2020/05/06	6	90.15	8	91.34	92.20	-2	4,431	-0.05%
2020/05/05	1	90.00	3	89.60	89.50	-2	4,370	-0.05%
2020/05/04	0	0.00	2	90.00	89.50	-2	4,356	-0.05%
2020/04/30	0	0.00	1	92.40	91.50	-1	4,335	-0.02%
2020/04/29	2	90.50	0	0.00	92.90	2	4,274	0.05%
2020/04/28	3	89.87	1	90.90	89.80	2	4,209	0.05%
2020/04/27	20	90.88	17	90.01	90.90	3	4,188	0.07%
2020/04/23	5	90.76	13	92.05	90.50	-8	4,078	-0.20%
2020/04/22	14	91.64	10	93.08	92.40	4	3,981	0.10%
2020/04/21	11	90.19	4	93.73	93.00	7	3,815	0.18%
2020/04/20	0	0.00	4	86.30	86.80	-4	3,584	-0.11%
2020/04/17	3	84.40	16	84.89	83.00	-13	3,545	-0.37%
2020/04/15	29	84.71	23	83.60	82.10	6	3,486	0.17%
2020/04/14	1	80.80	0	0.00	80.70	1	3,326	0.03%
2020/04/13	0	0.00	3	80.50	79.70	-3	3,307	-0.09%
2020/04/10	3	79.30	0	0.00	78.20	3	3,275	0.09%
2020/04/09	11	81.51	10	80.63	78.80	1	3,296	0.03%
2020/04/08	5	80.10	3	79.67	79.30	2	3,313	0.06%
2020/04/07	3	79.20	5	79.44	79.50	-2	3,394	-0.06%
2020/04/06	4	78.08	3	79.00	78.80	1	3,368	0.03%
2020/04/01	1	77.50	8	78.11	78.10	-7	3,326	-0.21%
2020/03/31	23	78.45	25	78.10	77.50	-2	3,286	-0.06%
2020/03/30	2	73.50	5	74.90	75.70	-3	3,144	-0.10%
2020/03/27	5	75.32	3	73.40	72.70	2	3,105	0.06%
2020/03/26	2	73.90	1	72.40	74.30	1	3,075	0.03%
2020/03/25	5	74.14	10	74.34	72.90	-5	3,054	-0.16%
2020/03/24	5	71.40	2	70.20	72.00	3	2,997	0.10%
2020/03/23	1	67.60	0	0.00	67.60	1	2,964	0.03%
2020/03/20	11	70.45	10	69.95	69.30	1	2,947	0.03%
2020/03/19	11	69.30	9	66.90	65.80	2	2,909	0.07%
2020/03/18	6	73.50	48	72.27	71.00	-42	2,839	-1.48%
2020/03/17	18	72.95	19	72.44	72.70	-1	2,812	-0.04%
2020/03/16	6	73.97	12	73.63	71.50	-6	2,781	-0.22%
2020/03/13	12	66.58	4	69.28	72.40	8	2,713	0.29%
2020/03/12	1	71.60	3	71.60	70.70	-2	2,643	-0.08%
2020/03/11	2	77.20	0	0.00	74.80	2	2,585	0.08%
2020/03/10	6	74.50	4	75.80	75.80	2	2,543	0.08%
2020/03/09	6	79.78	2	79.40	76.50	4	2,472	0.16%
2020/03/05	9	81.84	17	81.53	80.70	-8	2,346	-0.34%
2020/03/04	3	77.73	22	77.45	78.30	-19	2,172	-0.87%
2020/03/03	21	76.51	1	77.20	76.50	20	2,048	0.98%
2020/02/27	3	76.33	12	74.61	71.80	-9	1,886	-0.48%
2020/02/26	0	0.00	16	77.03	76.20	-16	1,798	-0.89%
2020/02/25	11	72.98	1	71.90	75.90	10	1,666	0.60%
2020/02/24	0	0.00	13	73.48	72.70	-13	1,568	-0.83%
2020/02/21	16	74.14	4	74.15	74.60	12	1,524	0.79%
2020/02/20	2	70.30	5	70.38	70.20	-3	1,382	-0.22%
2020/02/14	0	0.00	5	68.70	69.20	-5	1,335	-0.37%
2020/02/13	10	71.57	0	0.00	70.30	10	1,311	0.76%
2020/02/12	1	70.90	3	70.30	70.90	-2	1,315	-0.15%
2020/02/11	1	69.20	1	70.60	70.50	0	1,298	0.00%
2020/02/10	1	65.00	1	65.90	67.70	0	1,295	0.00%
2020/02/07	3	68.77	0	0.00	67.80	3	1,299	0.23%
2020/02/06	6	69.78	3	70.70	70.80	3	1,270	0.24%
2020/02/05	25	67.32	20	67.34	67.30	5	1,236	0.40%
2020/02/04	3	68.33	0	0.00	68.10	3	1,218	0.25%
2020/01/31	2	70.70	0	0.00	70.10	2	1,196	0.17%
2020/01/30	0	0.00	10	72.60	71.00	-10	1,196	-0.84%
2020/01/20	2	79.00	0	0.00	78.80	2	1,181	0.17%
2020/01/17	1	79.20	0	0.00	79.00	1	1,184	0.08%
2020/01/16	5	80.00	0	0.00	79.70	5	1,183	0.42%
2020/01/14	10	83.16	10	82.00	81.80	0	1,193	0.00%
2020/01/09	0	0.00	0.2	78.70	78.60	-0.2	1,267	-0.02%
2020/01/08	6	80.08	7	79.10	78.70	-1	1,269	-0.08%
2020/01/07	1	79.70	0	0.00	79.70	1	1,269	0.08%
2020/01/06	0	0.00	1	79.70	79.00	-1	1,254	-0.08%
2020/01/03	0	0.00	7	83.50	81.90	-7	1,233	-0.57%
2020/01/02	7.8	82.50	6	83.37	83.50	1.8	1,201	0.15%
2019/12/31	28	80.72	12	81.13	80.70	16	1,143	1.40%
2019/12/30	9	77.63	8	78.10	78.40	1	1,066	0.09%
2019/12/20	8	77.24	8	76.64	76.60	0	1,024	0.00%
2019/12/19	4	75.85	0	0.00	76.40	4	1,017	0.39%
2019/12/16	0	0.00	1	76.20	76.60	-1	1,009	-0.10%
2019/12/12	1	78.00	1	78.70	78.00	0	996	0.00%
2019/12/11	6	78.43	5	77.70	78.60	1	975	0.10%
2019/12/09	10	77.53	10	76.80	76.10	0	947	0.00%
2019/12/04	0	0.00	11	76.80	77.60	-11	909	-1.21%
2019/12/03	11	77.07	0	0.00	77.90	11	895	1.23%
2019/11/29	7	76.87	8	75.88	75.90	-1	834	-0.12%
2019/11/28	1	74.30	0	0.00	74.20	1	793	0.13%
2019/11/21	2	73.00	0	0.00	73.20	2	781	0.26%
2019/11/19	0	0.00	2	74.80	73.70	-2	773	-0.26%
2019/11/18	9	73.73	18	73.12	73.40	-9	764	-1.18%
2019/11/12	0	0.00	5	73.50	74.40	-5	730	-0.68%
2019/11/08	5	78.20	1	77.20	78.20	4	694	0.58%
2019/11/07	1	80.50	8	79.49	77.50	-7	687	-1.02%
2019/11/06	12	77.70	1	78.70	78.80	11	645	1.70%
2019/10/31	0	0.00	19	75.56	75.20	-19	590	-3.21%
2019/10/28	0	0.00	10	77.98	77.50	-10	538	-1.86%
2019/10/25	8	78.41	0	0.00	78.40	8	522	1.53%
2019/10/23	5	78.40	1	78.40	78.20	4	497	0.80%
2019/10/22	10	79.00	10	79.25	79.50	0	485	0.00%
2019/10/21	51	78.98	6	78.68	79.50	45	459	9.80%
2019/10/18	0	0.00	3	77.47	77.10	-3	412	-0.73%
2019/10/17	5	77.66	0	0.00	77.60	5	396	1.26%
2019/10/16	5	73.28	1	73.10	73.90	4	299	1.33%
2019/10/15	12	73.22	0	0.00	72.50	12	283	4.24%
2019/10/07	0	0.00	1	71.90	70.50	-1	244	-0.41%
2019/10/04	1	71.80	0	0.00	70.40	1	212	0.47%
2019/08/02	0	0.00	2	56.90	57.00	-2	89	-2.24%
2019/07/12	0	0.00	1	64.80	64.00	-1	75	-1.33%
2019/07/11	1	64.40	0	0.00	64.40	1	74	1.34%
2019/04/22	0	66.20	0	0.00	66.20	0	237	0.00%
2019/04/11	0	0.00	1	68.30	68.20	-1	231	-0.43%
2019/03/11	0	0.00	1	65.90	65.90	-1	192	-0.52%
2019/03/08	2	66.20	2	65.45	66.10	0	190	0.00%
2019/03/07	1	67.20	1	66.70	66.10	0	185	0.00%
2019/03/06	1	67.90	0	0.00	66.70	1	180	0.55%
2019/03/04	3	67.00	1	66.50	67.80	2	158	1.26%
2018/12/17	3	52.00	0	0.00	51.90	3	92	3.25%
2018/12/03	0	0.00	1	52.70	52.70	-1	98	-1.01%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/08	0	0.00	1	50.00	50.00	-1	132	-0.75%
2018/10/05	1	52.00	0	0.00	50.40	1	133	0.75%
2018/06/12	0	0.00	1	66.30	66.70	-1	380	-0.26%
2018/06/08	1	66.00	10	66.80	65.50	-9	389	-2.31%
2018/05/30	0	0.00	1	63.80	63.90	-1	549	-0.18%
2018/05/29	1	64.80	0	0.00	64.60	1	551	0.18%
2018/04/23	0	0.00	1	68.20	68.00	-1	780	-0.13%
2018/04/11	1	70.40	0	0.00	70.40	1	907	0.11%
2018/04/09	0	0.00	0	70.70	70.10	0	933	0.00%
2018/03/29	0	0.00	2	67.30	67.50	-2	947	-0.21%
2018/03/28	0	0.00	4	68.35	67.70	-4	954	-0.42%
2018/03/22	0	0.00	36	70.89	70.00	-36	974	-3.70%
2018/03/19	0	0.00	1	73.80	72.80	-1	993	-0.10%
2018/03/16	1	71.40	1	71.70	71.50	0	983	0.00%
2018/03/13	1	71.40	0	0.00	71.20	1	1,046	0.10%
2018/03/02	6	77.70	0	0.00	77.70	6	981	0.61%
2018/03/01	22	78.18	0	0.00	78.10	22	994	2.21%
2018/02/27	8	78.20	0	0.00	78.00	8	996	0.80%
2018/02/01	5	81.70	5	80.60	79.90	0	1,197	0.00%
2018/01/31	0	0.00	1	79.00	80.30	-1	1,212	-0.08%
2018/01/23	1	78.70	1	79.40	78.50	0	1,530	0.00%
2018/01/22	0	0.00	5	79.70	80.00	-5	1,614	-0.31%
2018/01/17	11	82.18	23	81.50	79.70	-12	1,943	-0.62%
2018/01/16	11	81.20	0	0.00	81.20	11	1,976	0.56%
2018/01/12	0	0.00	1	76.90	76.30	-1	2,250	-0.04%
2018/01/09	1	78.40	0	0.00	76.90	1	2,835	0.04%
2018/01/05	1	77.80	1	78.60	78.50	0	2,864	0.00%
2018/01/04	2	77.85	1	78.20	77.40	1	2,889	0.03%