堡達 (3537)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.30	0	0.00	45.25	1	332	0.30%
2024/05/09	0	0.00	2	45.60	46.00	-2	305	-0.65%
2024/05/08	0	0.00	1	46.45	46.10	-1	286	-0.35%
2024/05/07	1	46.80	2	46.68	46.50	-1	275	-0.36%
2024/05/06	2	46.28	2	46.03	45.95	0	244	0.00%
2024/05/03	0	0.00	3	43.50	43.45	-3	202	-1.48%
2024/04/22	0	40.60	0	0.00	40.60	0	172	0.00%
2024/04/19	1	40.20	0	0.00	40.50	1	174	0.57%
2024/04/03	0	0.00	1	41.15	41.20	-1	179	-0.56%
2024/03/25	1	41.00	0	0.00	40.95	1	189	0.53%
2024/03/14	2	40.50	0	0.00	40.15	2	172	1.16%
2024/03/13	3	40.85	0	0.00	40.60	3	169	1.77%
2024/02/23	0	0.00	1	40.10	40.10	-1	141	-0.71%
2024/02/21	1	39.80	0	0.00	40.00	1	139	0.72%
2024/02/19	0	0.00	1	39.75	39.70	-1	137	-0.73%
2024/02/02	4	38.93	0	0.00	38.80	4	139	2.87%
2024/01/31	1	38.75	0	0.00	38.80	1	139	0.72%
2023/12/28	0	0.00	2	40.35	40.45	-2	107	-1.86%
2023/12/22	0	0.00	1	40.20	40.05	-1	93	-1.07%
2023/12/11	1	39.10	0	0.00	39.25	1	77	1.29%
2023/12/04	0	0.00	3	39.52	39.50	-3	85	-3.53%
2023/11/17	2	38.90	0	0.00	38.90	2	81	2.46%
2023/11/14	1	39.10	0	0.00	39.05	1	82	1.22%
2023/11/13	0	0.00	1	39.10	39.20	-1	81	-1.23%
2023/11/07	0	0.00	1	39.05	38.95	-1	84	-1.19%
2023/11/06	0	0.00	1	38.75	38.80	-1	84	-1.19%
2023/10/31	0	0.00	2	37.75	37.65	-2	91	-2.18%
2023/10/19	1	38.05	0	0.00	38.05	1	125	0.80%
2023/10/17	0	0.00	1	38.50	38.30	-1	130	-0.76%
2023/10/12	1	38.45	0	0.00	38.50	1	158	0.63%
2023/10/03	1	37.80	0	0.00	37.95	1	161	0.62%
2023/10/02	0	0.00	3	37.85	37.75	-3	161	-1.85%
2023/09/26	1	37.60	0	0.00	37.85	1	167	0.60%
2023/09/21	1	37.60	0	0.00	37.55	1	169	0.59%
2023/09/20	1	37.90	0	0.00	37.90	1	169	0.59%
2023/09/19	1	38.35	0	0.00	38.30	1	171	0.58%
2023/09/12	1	38.40	0	0.00	38.15	1	175	0.57%
2023/09/11	3	38.40	1	38.30	38.25	2	186	1.07%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/06/14	1	39.50	0	0.00	39.50	1	147	0.68%
2023/06/12	0	0.00	1	39.80	39.75	-1	148	-0.68%
2023/05/30	0	0.00	1	39.00	38.95	-1	182	-0.55%
2023/05/18	0	0.00	1	38.75	38.65	-1	195	-0.51%
2023/05/10	1	38.20	0	0.00	38.25	1	211	0.47%
2023/04/19	0	0.00	1	37.90	37.85	-1	208	-0.48%
2023/04/10	1	37.15	0	0.00	36.95	1	200	0.50%
2023/03/08	1	38.00	0	0.00	37.90	1	172	0.58%
2023/03/03	1	39.95	0	0.00	39.90	1	146	0.68%
2023/02/16	0	39.25	0	0.00	39.40	0	113	0.00%
2023/02/13	0	0.00	1	39.00	39.30	-1	99	-1.01%
2023/02/01	0	0.00	1	37.95	37.95	-1	71	-1.40%
2023/01/12	1	36.10	1	36.50	36.30	0	57	0.00%
2022/11/07	0	0.00	3	33.45	33.65	-3	71	-4.19%
2022/11/03	3	32.00	0	0.00	31.95	3	70	4.27%
2022/09/28	0	0.00	1	33.20	33.10	-1	104	-0.96%
2022/08/26	1	35.60	0	0.00	35.55	1	134	0.74%
2022/08/08	0.1	33.00	0	0.00	32.95	0.1	135	0.04%
2022/07/15	0	0.00	1	35.90	35.90	-1	190	-0.53%
2022/07/12	0	35.20	0	0.00	34.75	0	193	0.02%
2022/07/11	0.1	36.80	0	0.00	36.05	0.1	191	0.03%
2022/07/06	0	37.50	0	0.00	37.50	0	206	0.01%
2022/06/29	0	0.00	1	39.35	39.10	-1	211	-0.47%
2022/06/22	0	0.00	1	38.75	38.75	-1	235	-0.42%
2022/06/17	0	39.30	0	0.00	39.50	0	255	0.01%
2022/06/10	0	0.00	1	40.40	40.50	-1	320	-0.31%
2022/05/27	0.1	39.50	0	0.00	39.35	0.1	426	0.02%
2022/05/16	1	39.00	1	39.15	39.15	0	672	0.00%
2022/04/21	1	42.50	0	0.00	42.80	1	1,026	0.10%
2022/03/23	0	0.00	5	42.45	42.25	-5	1,012	-0.49%
2022/03/21	0	0.00	1	42.25	42.25	-1	996	-0.10%
2022/03/16	0	0.00	2	41.20	41.05	-2	968	-0.21%
2022/03/15	0	0.00	5	40.60	40.65	-5	955	-0.52%
2022/03/14	0	0.00	12	39.91	40.35	-12	931	-1.29%
2022/03/10	5	39.05	0	0.00	39.25	5	920	0.54%
2022/03/07	1	39.90	0	0.00	39.70	1	889	0.11%
2022/03/03	6	41.82	0	0.00	41.85	6	871	0.69%
2022/03/02	0	0.00	5	41.80	42.40	-5	858	-0.58%
2022/03/01	0	0.00	5	40.60	41.10	-5	840	-0.60%
2022/02/25	1	40.50	0	0.00	39.90	1	831	0.12%
2022/02/24	5	40.30	0	0.00	39.75	5	822	0.61%
2022/02/23	11	41.59	0	0.00	41.55	11	798	1.38%
2022/02/22	4	41.99	0	0.00	41.55	4	792	0.50%
2022/02/21	0	0.00	2	43.30	43.95	-2	757	-0.26%
2022/02/18	0	0.00	1	42.40	43.15	-1	716	-0.14%
2022/02/17	0	0.00	2	42.33	42.35	-2	673	-0.30%
2022/02/16	2	42.35	0	0.00	42.35	2	687	0.29%
2022/02/15	0	0.00	1	43.25	41.60	-1	675	-0.15%
2022/02/14	4	42.10	6	42.55	41.85	-2	657	-0.30%
2022/02/11	7	40.49	4	41.53	41.50	3	557	0.54%
2022/02/08	3	39.70	1	39.70	39.65	2	495	0.40%
2022/02/07	0	0.00	5	39.70	40.40	-5	485	-1.03%
2022/01/24	1	39.00	1	38.45	38.25	0	446	0.00%
2022/01/20	0	0.00	10	38.98	39.00	-10	397	-2.51%
2022/01/18	2	38.65	0	0.00	38.20	2	369	0.54%
2022/01/03	0	0.00	0.1	38.00	37.80	-0.1	287	-0.03%
2021/12/13	0	0.00	1	36.65	36.70	-1	244	-0.41%
2021/11/15	2	37.40	0	0.00	37.35	2	215	0.93%
2021/10/14	0	0.00	1	33.20	33.15	-1	195	-0.51%
2021/09/23	0	0.00	1	34.20	34.10	-1	303	-0.33%
2021/08/24	0	0.00	0.1	33.50	33.40	-0.1	338	-0.03%
2021/08/23	0	0.00	1	33.20	33.30	-1	340	-0.29%
2021/08/02	5	35.75	0	0.00	36.20	5	443	1.13%
2021/07/27	0	0.00	1	37.40	36.85	-1	509	-0.20%
2021/07/26	1	37.15	1	36.95	37.00	0	531	0.00%
2021/07/23	0	0.00	1	36.20	36.35	-1	564	-0.18%
2021/07/16	0	0.00	0.1	39.00	38.90	-0.1	580	-0.02%
2021/07/12	1	39.00	0	0.00	39.05	1	589	0.17%
2021/07/05	2	38.65	4	38.40	39.00	-2	656	-0.30%
2021/07/01	5	37.70	0	0.00	37.80	5	662	0.75%
2021/06/30	1	37.70	0.3	37.45	38.20	0.7	682	0.10%
2021/06/18	4	37.98	0	0.00	37.90	4	862	0.46%
2021/06/17	5	37.55	0	0.00	37.80	5	871	0.57%
2021/06/16	0	0.00	2	37.30	37.30	-2	876	-0.23%
2021/06/15	5	37.65	0	0.00	37.70	5	882	0.57%
2021/05/28	2	38.90	0	0.00	38.85	2	936	0.21%
2021/05/18	3	36.45	0	0.00	36.90	3	935	0.32%
2021/05/17	0	0.00	11	34.66	34.55	-11	930	-1.18%
2021/05/12	1	36.00	0	0.00	36.60	1	893	0.11%
2021/05/11	0	0.00	1	39.50	39.55	-1	867	-0.12%
2021/05/10	2	42.90	0	0.00	42.65	2	842	0.24%
2021/05/07	0	0.00	5	42.55	43.00	-5	827	-0.60%
2021/04/26	1	41.50	1	41.30	41.80	0	671	0.00%
2021/04/21	1	41.15	0	0.00	41.05	1	667	0.15%
2021/04/19	0	0.00	2	41.00	41.05	-2	660	-0.30%
2021/04/14	4	41.55	0	0.00	41.70	4	653	0.61%
2021/04/13	1	41.70	0	0.00	41.60	1	641	0.16%
2021/04/12	0	0.00	1	42.60	42.40	-1	622	-0.16%
2021/04/08	1	40.85	0	0.00	40.95	1	584	0.17%
2021/04/06	2	40.98	0	0.00	41.25	2	572	0.35%
2021/04/01	0	0.00	3	41.33	41.60	-3	555	-0.54%
2021/03/31	0	0.00	2	39.38	40.00	-2	510	-0.39%
2021/03/29	6	38.60	0	0.00	38.45	6	474	1.26%
2021/03/25	3	38.13	1	39.05	37.95	2	444	0.45%
2021/03/22	2	36.55	0	0.00	36.95	2	390	0.51%
2021/01/06	0	0.00	2	34.60	34.60	-2	412	-0.49%
2021/01/05	2	35.18	0	0.00	35.15	2	403	0.50%
2020/12/29	0	0.00	5	35.80	35.15	-5	388	-1.29%
2020/11/30	0.1	33.95	0	0.00	33.70	0.1	264	0.04%
2020/11/26	0	0.00	0.7	34.25	34.25	-0.7	251	-0.26%
2020/11/25	0	0.00	10	33.68	33.90	-10	233	-4.28%
2020/11/19	8	32.35	4	32.50	32.35	4	194	2.06%
2020/11/11	0.4	30.00	0	0.00	30.30	0.4	183	0.22%
2020/11/03	0.1	30.60	0	0.00	30.55	0.1	210	0.05%
2020/10/26	0.1	30.55	0	0.00	30.60	0.1	240	0.04%
2020/10/20	1	30.40	0	0.00	30.50	1	292	0.34%
2020/09/16	5	31.10	0	0.00	31.10	5	471	1.06%
2020/08/10	5	35.60	0	0.00	35.20	5	803	0.62%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/13	0	0.00	3	40.60	41.85	-3	989	-0.30%
2020/07/07	0	0.00	2	40.45	39.90	-2	942	-0.21%
2020/06/17	5	38.65	0	0.00	38.75	5	890	0.56%
2020/06/08	4	39.70	0	0.00	39.80	4	864	0.46%
2020/06/05	1	39.60	0	0.00	40.10	1	859	0.12%
2020/06/04	0	0.00	3	41.40	39.95	-3	870	-0.34%
2020/06/02	0	0.00	7	42.11	41.50	-7	840	-0.83%
2020/06/01	3	41.98	4	41.33	42.40	-1	826	-0.12%
2020/05/28	0	0.00	3	40.20	39.55	-3	765	-0.39%
2020/05/26	2	39.10	0	0.00	39.15	2	745	0.27%
2020/05/22	10	40.07	2	40.90	39.10	8	728	1.10%
2020/05/14	1	38.35	2	38.35	38.00	-1	613	-0.16%
2020/05/13	0	0.00	3	38.60	38.80	-3	598	-0.50%
2020/05/12	4	38.54	3	39.05	38.80	1	586	0.17%
2020/05/11	1	36.75	0	0.00	37.30	1	530	0.19%
2020/05/08	5	38.14	0	0.00	37.50	5	507	0.98%
2020/05/07	0	0.00	1	36.40	37.45	-1	465	-0.21%
2020/05/05	0	0.00	1	35.60	35.85	-1	426	-0.23%
2020/05/04	2	34.20	2	35.05	35.20	0	402	0.00%
2020/04/30	3	34.05	0	0.00	34.20	3	371	0.81%
2020/04/29	0	0.00	3	33.20	33.35	-3	353	-0.85%
2020/04/21	3	31.50	0	0.00	31.15	3	325	0.92%
2020/04/17	0	0.00	2	30.80	30.55	-2	314	-0.64%
2020/04/16	0	0.00	3	30.35	30.40	-3	309	-0.97%
2020/04/15	0	0.00	5	30.12	30.30	-5	310	-1.61%
2020/04/13	3	29.35	0	0.00	29.40	3	317	0.95%
2020/04/10	0	0.00	1	29.05	29.10	-1	320	-0.31%
2020/04/08	5	29.25	0	0.00	29.20	5	336	1.49%
2020/04/07	0	0.00	1	28.50	28.60	-1	343	-0.29%
2020/04/01	1	28.10	0	0.00	28.25	1	364	0.27%
2020/03/25	3	27.00	7	27.30	26.90	-4	361	-1.11%
2020/03/18	7	25.95	0	0.00	25.90	7	337	2.07%
2020/03/12	0	0.00	5	29.85	29.45	-5	318	-1.57%
2020/03/10	3	31.88	1	30.70	31.20	2	317	0.63%
2020/02/18	0	0.00	1	32.00	31.95	-1	296	-0.34%
2020/01/07	0	0.00	1	32.30	32.25	-1	352	-0.28%
2020/01/03	1	33.55	0	0.00	33.30	1	343	0.29%
2019/11/07	0	0.00	1	33.70	33.80	-1	408	-0.24%
2019/11/05	0	0.00	3	33.80	33.95	-3	405	-0.74%
2019/10/30	0	0.00	4	34.00	34.05	-4	402	-0.99%
2019/10/28	0	0.00	2	33.63	33.80	-2	398	-0.50%
2019/10/25	0	0.00	1	33.95	33.90	-1	397	-0.25%
2019/10/23	0	0.00	1	34.40	34.15	-1	393	-0.25%
2019/10/21	1	33.95	0	0.00	34.00	1	395	0.25%
2019/10/16	2	33.00	0	0.00	32.95	2	395	0.51%
2019/10/15	3	33.25	8	33.44	33.45	-5	390	-1.28%
2019/10/14	0	0.00	18	33.80	33.65	-18	397	-4.53%
2019/10/08	1	33.85	10	33.98	33.80	-9	397	-2.26%
2019/10/03	6	33.45	0	0.00	33.45	6	420	1.43%
2019/10/02	31	33.40	0	0.00	33.75	31	416	7.45%
2019/10/01	2	35.33	13	34.17	33.65	-11	408	-2.69%
2019/09/27	2	32.70	0	0.00	33.10	2	344	0.58%
2019/09/26	5	32.75	0	0.00	32.70	5	334	1.49%
2019/09/25	1	32.15	0	0.00	32.90	1	322	0.31%
2019/09/19	0	0.00	2	31.80	31.70	-2	308	-0.65%
2019/09/10	3	32.28	1	31.90	32.00	2	295	0.68%
2019/09/06	0	0.00	5	31.50	31.40	-5	261	-1.91%
2019/09/02	0	0.00	5	31.20	31.05	-5	260	-1.92%
2019/08/22	5	30.85	0	0.00	30.85	5	251	1.99%
2019/08/14	5	30.90	0	0.00	30.75	5	250	2.00%
2019/08/08	0	0.00	1	30.75	30.85	-1	246	-0.41%
2019/08/07	1	30.15	0	0.00	30.20	1	259	0.39%
2019/07/30	0	0.00	1	31.75	31.60	-1	270	-0.37%
2019/07/22	10	33.60	0	0.00	33.75	10	250	3.99%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/17	0	0.00	1	33.70	33.70	-1	227	-0.44%
2019/07/15	1	34.00	0	0.00	33.90	1	210	0.47%
2019/07/11	0	0.00	10	33.50	33.65	-10	212	-4.70%
2019/04/23	10	31.40	0	0.00	31.15	10	355	2.81%
2019/03/27	1	31.25	1	31.75	31.90	0	346	0.00%
2019/02/13	0	0.00	2	27.93	28.00	-2	292	-0.68%
2019/01/30	0	0.00	2	27.05	26.90	-2	292	-0.68%
2019/01/18	0	0.00	0.3	27.35	27.35	-0.3	335	-0.08%
2019/01/15	0	0.00	1	26.65	26.95	-1	315	-0.32%
2019/01/08	3	26.65	0	0.00	26.45	3	299	1.00%
2018/12/18	0	0.00	1	24.40	24.25	-1	328	-0.30%
2018/11/05	1	24.65	1	25.10	24.50	0	491	0.00%
2018/11/01	0	0.00	1	23.50	23.40	-1	488	-0.20%
2018/10/17	0	0.00	4	24.25	23.70	-4	615	-0.65%
2018/10/15	2	23.20	0	0.00	23.10	2	681	0.29%
2018/10/08	1	24.05	0	0.00	24.70	1	724	0.14%
2018/10/05	1	24.90	0	0.00	24.70	1	771	0.13%
2018/09/12	1	27.50	0	0.00	27.40	1	2,023	0.05%
2018/09/05	0	0.00	1	29.20	29.00	-1	2,259	-0.04%
2018/08/31	2	29.85	1	29.85	29.85	1	2,372	0.04%
2018/08/29	1	30.10	2	30.05	30.05	-1	2,489	-0.04%
2018/08/27	2	29.70	0	0.00	30.05	2	2,549	0.08%
2018/08/22	0	0.00	1	29.70	29.60	-1	2,744	-0.04%
2018/08/15	1	29.65	2	29.85	29.75	-1	3,266	-0.03%
2018/08/14	0	0.00	1	31.55	30.90	-1	3,338	-0.03%
2018/08/13	0	0.00	18	30.68	29.30	-18	3,387	-0.53%
2018/08/01	1	35.00	1	34.80	34.80	0	4,276	0.00%
2018/07/27	3	35.40	3	35.40	35.40	0	4,471	0.00%
2018/07/26	5	35.80	7	35.16	34.50	-2	4,484	-0.04%
2018/07/25	5	35.29	3	35.35	35.10	2	4,495	0.04%
2018/07/24	1	35.90	1	35.20	35.30	0	4,502	0.00%
2018/07/23	1	34.00	1	35.40	35.75	0	4,496	0.00%
2018/07/20	0	0.00	23	33.33	32.50	-23	4,542	-0.51%
2018/07/18	0	0.00	13	36.79	37.25	-13	4,822	-0.27%
2018/07/17	0	0.00	1	38.40	38.30	-1	4,875	-0.02%
2018/07/16	3	39.83	5	39.77	39.30	-2	4,960	-0.04%
2018/07/13	7	40.44	7	40.83	41.00	0	5,025	0.00%
2018/07/12	1	38.10	2	38.55	39.00	-1	4,989	-0.02%
2018/07/11	7	38.89	5	38.97	38.00	2	5,005	0.04%
2018/07/10	2	40.33	1	39.50	39.00	1	5,016	0.02%
2018/07/09	7	41.37	7	40.71	40.00	0	5,035	0.00%
2018/07/06	5	43.07	2	42.70	42.70	3	5,075	0.06%
2018/07/05	38	44.84	9	44.70	44.20	29	5,081	0.57%
2018/07/04	14	43.50	39	43.17	42.65	-25	4,985	-0.50%
2018/07/03	11	45.65	12	44.87	43.95	-1	4,978	-0.02%
2018/07/02	5	45.09	8	45.07	44.35	-3	4,947	-0.06%
2018/06/29	35	46.67	34	45.71	45.05	1	5,092	0.02%
2018/06/28	49	45.17	34	44.42	45.15	15	5,028	0.30%
2018/06/27	40	42.47	3	42.92	43.85	37	4,687	0.79%
2018/06/26	3	39.68	5	39.62	39.90	-2	4,603	-0.04%
2018/06/25	4	39.91	4	39.89	40.25	0	4,593	0.00%
2018/06/22	5	39.77	2	39.40	39.30	3	4,566	0.07%
2018/06/21	2	39.63	24	40.19	39.00	-22	4,530	-0.49%
2018/06/20	0	0.00	1	39.45	39.30	-1	4,517	-0.02%
2018/06/19	1	42.25	1	41.55	41.55	0	4,497	0.00%
2018/06/15	3	41.27	3	41.87	41.75	0	4,473	0.00%
2018/06/14	11	41.92	3	43.72	41.40	8	4,441	0.18%
2018/06/13	1	43.35	1	42.10	42.10	0	4,331	0.00%
2018/06/12	5	42.56	10	42.54	42.00	-5	4,294	-0.12%
2018/06/11	8	42.01	6	42.13	41.70	2	4,250	0.05%
2018/06/08	5	42.30	3	42.13	42.65	2	4,208	0.05%
2018/06/07	3	42.35	3	43.52	41.90	0	4,187	0.00%
2018/06/06	7	42.51	4	43.00	42.20	3	4,146	0.07%
2018/06/05	1	41.40	2	42.18	40.95	-1	4,085	-0.02%
2018/06/04	5	42.31	4	42.69	42.20	1	4,047	0.02%
2018/06/01	3	42.05	4	41.93	41.50	-1	4,007	-0.02%
2018/05/31	7	43.56	8	43.16	41.50	-1	3,973	-0.03%
2018/05/30	4	42.51	6	41.54	42.95	-2	3,854	-0.05%
2018/05/29	19	42.33	16	42.77	42.95	3	3,792	0.08%
2018/05/28	13	42.09	17	42.44	43.55	-4	3,659	-0.11%
2018/05/25	18	38.93	3	37.28	39.60	15	3,442	0.44%
2018/05/24	2	36.43	1	36.20	36.20	1	3,324	0.03%
2018/05/23	8	37.34	9	36.68	36.40	-1	3,286	-0.03%
2018/05/22	10	38.25	12.2	38.21	37.60	-2.2	3,232	-0.07%
2018/05/21	11	36.06	9	36.31	37.00	2	3,148	0.06%
2018/05/18	14	36.20	14	36.41	35.85	0	3,080	0.00%
2018/05/17	7	36.64	5	35.64	35.55	2	2,977	0.07%
2018/05/16	11	39.95	14	40.31	39.50	-3	2,875	-0.10%
2018/05/15	21	36.88	38	36.74	38.25	-17	2,667	-0.64%
2018/05/14	18	34.51	12	34.41	34.80	6	2,447	0.25%
2018/05/11	13	32.57	11	33.15	32.20	2	2,327	0.09%
2018/05/10	10	33.26	27	33.29	33.05	-17	2,259	-0.75%
2018/05/09	2	31.70	2	31.73	31.60	0	2,144	0.00%
2018/05/08	6	31.84	3	31.72	31.25	3	2,108	0.14%
2018/05/07	9	32.26	18	32.39	33.25	-9	2,048	-0.44%
2018/05/04	12	30.78	11	30.79	30.55	1	1,938	0.05%
2018/05/03	11	29.99	0	0.00	29.05	11	1,875	0.59%
2018/05/02	6	30.86	1	31.20	30.65	5	1,849	0.27%
2018/04/30	0	0.00	4	30.91	30.65	-4	1,825	-0.22%
2018/04/27	5	31.09	11	31.64	31.10	-6	1,805	-0.33%
2018/04/26	13	32.29	0	0.00	30.90	13	1,761	0.74%
2018/04/25	2	34.18	7	34.99	34.30	-5	1,675	-0.30%
2018/04/24	21	34.12	5	34.48	32.20	16	1,536	1.04%
2018/04/23	35	34.84	36	35.49	35.65	-1	1,352	-0.07%
2018/04/20	1	30.50	22	31.44	32.45	-21	1,276	-1.65%
2018/04/19	14	29.64	17	29.88	29.50	-3	1,172	-0.26%
2018/04/18	0	0.00	3	27.97	27.90	-3	1,086	-0.28%
2018/04/17	10	28.47	14	28.17	27.65	-4	1,084	-0.37%
2018/04/16	9	27.74	4	28.08	27.90	5	1,053	0.47%
2018/04/13	3	29.30	3	29.40	29.10	0	1,012	0.00%
2018/04/12	13	29.59	9	29.78	29.70	4	976	0.41%
2018/04/11	6	28.85	6	29.45	29.45	0	892	0.00%
2018/04/10	5	27.40	6	26.80	26.80	-1	842	-0.12%
2018/04/02	28	29.99	20	30.07	30.20	8	796	1.00%
2018/03/31	0	0.00	2	25.85	28.30	-2	589	-0.34%
2018/03/30	1	26.75	3	26.57	25.75	-2	501	-0.40%
2018/03/22	0	0.00	5	25.15	24.60	-5	471	-1.06%
2018/02/09	0	0.00	2	21.20	21.20	-2	483	-0.41%
2018/02/07	0	0.00	2	22.10	21.60	-2	496	-0.40%
2018/02/05	0	0.00	1	22.35	22.70	-1	511	-0.20%
2018/02/01	0	0.00	1	22.65	22.65	-1	527	-0.19%
2018/01/22	17	22.33	17	22.90	22.90	0	532	0.00%
2018/01/18	0	0.00	2	23.05	22.90	-2	526	-0.38%
2018/01/15	2	23.10	0	0.00	23.00	2	519	0.39%
2018/01/10	0	0.00	15	23.90	23.85	-15	500	-3.00%
2018/01/08	16	23.82	0	0.00	23.85	16	488	3.28%
2018/01/05	15	24.40	15	24.60	24.60	0	472	0.00%
2018/01/02	0	0.00	1	25.20	25.20	-1	413	-0.24%