敦泰 (3545)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	73.00	0	0.00	73.20	1	2,185	0.05%
2025/01/13	5	70.80	10	72.50	72.60	-5	2,198	-0.23%
2025/01/09	0	0.00	1	77.90	75.50	-1	2,187	-0.05%
2025/01/08	0	0.00	1	78.50	79.00	-1	2,191	-0.05%
2025/01/06	0	0.00	1	79.40	79.60	-1	2,226	-0.04%
2025/01/02	15	84.16	1	84.70	83.80	14	2,182	0.64%
2024/12/31	0	0.00	2	88.10	89.00	-2	2,151	-0.09%
2024/12/30	3	90.47	3	91.23	89.10	0	2,270	0.00%
2024/12/27	17	94.25	21	94.39	90.20	-4	2,312	-0.17%
2024/12/26	0	89.80	0	0.00	89.40	0	2,136	0.00%
2024/12/25	2	89.60	86	89.90	89.60	-84	2,132	-3.94%
2024/12/20	1	91.00	1	91.70	89.00	0	2,097	0.00%
2024/12/18	0	90.20	0	0.00	91.50	0	2,074	0.00%
2024/12/17	0	0.00	3	90.83	90.70	-3	2,058	-0.15%
2024/12/16	7	88.26	0	0.00	86.60	7	1,968	0.36%
2024/12/13	0	0.00	1	89.90	89.80	-1	1,937	-0.05%
2024/12/12	2	89.25	3	88.50	88.50	-1	1,914	-0.05%
2024/12/11	5	88.50	0	0.00	88.80	5	1,870	0.27%
2024/12/10	0	89.00	0	0.00	88.00	0	1,854	0.00%
2024/12/06	0.4	89.01	11	89.95	88.00	-10.6	1,787	-0.59%
2024/12/05	10	91.00	6	91.17	90.90	4	1,709	0.23%
2024/12/04	2	90.20	2	90.80	90.10	0	1,682	0.00%
2024/11/27	2	88.30	3	87.63	85.30	-1	1,599	-0.06%
2024/11/26	1	89.70	0	0.00	89.70	1	1,571	0.06%
2024/11/25	2	89.20	4	90.50	89.80	-2	1,560	-0.13%
2024/11/22	1	89.00	1	89.50	88.90	0	1,540	0.00%
2024/11/21	2	89.45	1	90.30	88.20	1	1,527	0.07%
2024/11/20	1	88.90	1	89.40	89.20	0	1,486	0.00%
2024/11/15	1	86.10	0	0.00	86.30	1	1,448	0.07%
2024/11/14	6	86.12	0	0.00	85.00	6	1,452	0.41%
2024/11/13	0	0.00	1	85.80	86.30	-1	1,447	-0.07%
2024/11/12	0	87.00	2	87.00	87.20	-2	1,451	-0.14%
2024/11/11	0	88.35	10	89.00	88.40	-10	1,437	-0.70%
2024/11/08	10	87.55	4	87.08	87.00	6	1,427	0.42%
2024/11/07	4	85.40	5	88.86	88.90	-1	1,426	-0.07%
2024/11/05	0	0.00	1	85.20	84.30	-1	1,446	-0.07%
2024/11/04	1	82.10	0	0.00	82.90	1	1,489	0.07%
2024/10/30	4	85.80	0	0.00	84.40	4	1,518	0.26%
2024/10/28	0	86.00	0	0.00	86.30	0	1,533	0.00%
2024/10/24	2	87.20	6	89.40	87.00	-4	1,572	-0.25%
2024/10/23	0	87.90	0	0.00	87.90	0	1,569	0.00%
2024/10/22	0	0.00	2	88.25	87.80	-2	1,589	-0.13%
2024/10/18	1	85.70	0	0.00	85.70	1	1,656	0.06%
2024/10/17	0	0.00	3	86.80	86.30	-3	1,687	-0.18%
2024/10/15	6	89.15	7	88.41	88.10	-1	1,761	-0.06%
2024/10/11	0	0.00	6.4	87.63	87.70	-6.4	1,938	-0.33%
2024/10/09	1	85.10	0	0.00	84.30	1	1,910	0.05%
2024/10/08	8	85.94	3	86.03	85.90	5	1,910	0.26%
2024/10/07	25	87.58	28	85.81	86.50	-3	1,905	-0.16%
2024/10/04	54	88.44	64	87.30	87.00	-10	1,874	-0.53%
2024/10/01	36	86.94	39	87.12	86.90	-3	1,754	-0.17%
2024/09/30	3.1	83.52	1.4	84.43	85.20	1.7	1,667	0.10%
2024/09/27	1	81.50	0.2	81.50	81.90	0.8	1,631	0.05%
2024/09/26	0	81.55	0	0.00	80.60	0	1,638	0.00%
2024/09/25	0	81.24	1	81.10	81.30	-1	1,646	-0.06%
2024/09/24	0	79.70	0	0.00	80.20	0	1,656	0.00%
2024/09/23	2	80.60	0	0.00	80.40	2	1,662	0.12%
2024/09/20	0	80.50	1	80.70	80.50	-1	1,677	-0.06%
2024/09/19	0	0.00	1	75.90	78.60	-1	1,689	-0.06%
2024/09/18	1	75.70	5	75.38	74.50	-4	1,714	-0.23%
2024/09/16	0	75.40	1	75.30	75.80	-1	1,751	-0.06%
2024/09/13	0.1	74.59	0	0.00	75.30	0.1	1,789	0.01%
2024/09/09	0	74.30	0	0.00	75.50	0	1,909	0.00%
2024/09/05	1	75.80	0	0.00	73.80	1	1,948	0.05%
2024/09/04	2	76.05	0	0.00	75.50	2	1,965	0.10%
2024/09/03	0	80.86	0	0.00	80.00	0	1,986	0.00%
2024/09/02	0	80.90	0	0.00	81.00	0	2,010	0.00%
2024/08/30	0	81.90	0	0.00	81.20	0	2,029	0.00%
2024/08/29	0	80.70	0	0.00	81.60	0	2,092	0.00%
2024/08/28	0	80.87	0	0.00	80.30	0	2,098	0.00%
2024/08/27	0	80.90	0	0.00	81.10	0	2,113	0.00%
2024/08/21	0	82.50	0	0.00	82.10	0	2,408	0.00%
2024/08/20	0	82.30	0	0.00	82.30	0	2,594	0.00%
2024/08/19	2	82.50	2	82.50	82.60	0	2,613	0.00%
2024/08/16	6	80.70	0	0.00	80.10	6	2,600	0.23%
2024/08/15	0.2	79.87	0	0.00	79.30	0.2	2,591	0.01%
2024/08/13	0.1	78.70	0	0.00	79.10	0.1	2,594	0.00%
2024/08/12	3	77.90	3	78.73	79.00	0	2,615	0.00%
2024/08/09	3	78.33	1	79.00	77.30	2	2,615	0.08%
2024/08/08	3	77.00	1	78.30	77.60	2	2,602	0.08%
2024/08/07	0	0.00	1	76.90	77.00	-1	2,586	-0.04%
2024/08/06	3	69.47	2	66.80	70.00	1	2,560	0.04%
2024/08/05	1	74.50	2	74.10	74.10	-1	2,518	-0.04%
2024/08/02	1	83.20	1	82.40	82.30	0	2,500	0.00%
2024/07/30	0	0.00	1	81.70	83.00	-1	2,507	-0.04%
2024/07/26	3	83.40	3	84.27	84.40	0	2,478	0.00%
2024/07/22	7.1	86.86	5	85.08	84.60	2.1	2,450	0.09%
2024/07/19	4	90.15	3	90.60	88.60	1	2,418	0.04%
2024/07/18	1	90.10	1	90.70	90.70	0	2,380	0.00%
2024/07/17	0	0.00	0.3	91.30	90.20	-0.3	2,345	-0.01%
2024/07/16	7.3	91.45	3	91.90	90.90	4.3	2,329	0.18%
2024/07/15	2	91.85	33	91.36	90.50	-31	2,299	-1.35%
2024/07/10	0	0.00	1	85.60	85.60	-1	2,134	-0.05%
2024/07/08	20	88.50	0	0.00	87.30	20	2,153	0.93%
2024/07/05	0	0.00	10	87.60	87.50	-10	2,166	-0.46%
2024/07/04	1	88.00	1.5	86.70	86.50	-0.5	2,188	-0.02%
2024/07/03	12	86.83	0	0.00	86.70	12	2,205	0.54%
2024/06/26	3	86.67	0	0.00	85.50	3	2,277	0.13%
2024/06/25	2	86.80	0	0.00	86.40	2	2,295	0.09%
2024/06/24	1	90.60	1	89.10	88.40	0	2,351	0.00%
2024/06/21	1	90.50	0	0.00	90.30	1	2,399	0.04%
2024/06/20	4	90.50	4	91.00	91.00	0	2,518	0.00%
2024/06/19	0	0.00	2	90.60	90.00	-2	2,591	-0.08%
2024/06/18	4	89.40	2	89.70	89.40	2	2,635	0.08%
2024/06/14	0	0.00	1	90.70	90.60	-1	2,603	-0.04%
2024/06/13	13	89.81	0	0.00	91.00	13	2,602	0.50%
2024/06/11	0	0.00	2	90.60	88.70	-2	2,596	-0.08%
2024/06/07	3	91.40	0	0.00	91.60	3	2,613	0.11%
2024/06/03	0	0.00	2	90.40	89.90	-2	2,654	-0.08%
2024/05/31	1	89.70	0	0.00	89.30	1	2,689	0.04%
2024/05/29	5	91.60	5	92.20	91.10	0	2,723	0.00%
2024/05/28	13	92.90	14	93.08	92.60	-1	2,735	-0.04%
2024/05/27	90	91.32	4	91.05	91.30	86	2,655	3.24%
2024/05/24	11	88.87	3	89.03	90.00	8	2,628	0.30%
2024/05/23	1	82.80	0	0.00	84.20	1	2,533	0.04%
2024/05/21	1	83.20	0	0.00	83.00	1	2,626	0.04%
2024/05/16	0	0.00	1	83.80	84.80	-1	3,106	-0.03%
2024/05/10	1	82.40	20	82.66	82.70	-19	3,388	-0.56%
2024/04/30	0	0.00	2	85.20	84.40	-2	3,870	-0.05%
2024/04/29	1	84.10	1	84.80	85.20	0	4,073	0.00%
2024/04/26	0	0.00	3	82.50	82.50	-3	4,097	-0.07%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/24	4	83.20	0	0.00	83.40	4	4,179	0.10%
2024/04/23	0	81.30	0	0.00	81.60	0	4,215	0.00%
2024/04/18	1	84.80	0	0.00	84.50	1	4,240	0.02%
2024/04/16	1	85.00	1	83.80	83.80	0	4,277	0.00%
2024/04/15	0	0.00	4	87.30	87.30	-4	4,266	-0.09%
2024/04/12	0	0.00	1	90.30	89.30	-1	4,259	-0.02%
2024/04/11	3	89.97	0	0.00	89.80	3	4,268	0.07%
2024/04/10	0	0.00	1	91.80	92.50	-1	4,256	-0.02%
2024/04/09	1	89.90	2	89.70	90.60	-1	4,263	-0.02%
2024/04/08	1	90.70	0	0.00	90.30	1	4,294	0.02%
2024/04/03	4	91.20	1	92.90	91.10	3	4,343	0.07%
2024/04/02	0	94.50	0	0.00	94.10	0	4,413	0.00%
2024/04/01	1	94.40	1	94.90	94.90	0	4,518	0.00%
2024/03/29	0	0.00	9	95.24	94.80	-9	4,548	-0.20%
2024/03/28	1	94.70	0	0.00	94.60	1	4,539	0.02%
2024/03/27	0	0.00	5	95.94	95.30	-5	4,531	-0.11%
2024/03/26	3	95.20	10	95.07	94.70	-7	4,513	-0.16%
2024/03/25	8	95.75	2	95.60	95.20	6	4,464	0.13%
2024/03/22	2	93.30	4	92.38	92.70	-2	4,389	-0.05%
2024/03/21	13	89.10	1	88.50	90.50	12	4,366	0.27%
2024/03/20	4	90.40	0	0.00	90.20	4	4,360	0.09%
2024/03/19	3	91.43	0	0.00	91.20	3	4,390	0.07%
2024/03/18	0	0.00	1	92.60	93.00	-1	4,413	-0.02%
2024/03/15	0	0.00	5	90.22	90.00	-5	4,452	-0.11%
2024/03/14	1	91.20	1	92.60	90.90	0	4,511	0.00%
2024/03/13	1	91.90	0	0.00	91.90	1	4,545	0.02%
2024/03/12	3	93.70	1	94.10	93.20	2	4,589	0.04%
2024/03/08	0	0.00	1	92.80	92.80	-1	4,720	-0.02%
2024/03/07	5	94.76	1	96.00	94.50	4	4,795	0.08%
2024/03/06	0	0.00	2	97.15	96.60	-2	4,979	-0.04%
2024/03/04	3	100.30	7	99.86	98.80	-4	5,534	-0.07%
2024/03/01	5	99.48	3	99.10	99.20	2	5,826	0.03%
2024/02/29	6	97.80	0	0.00	97.50	6	5,932	0.10%
2024/02/26	8	100.41	2	99.30	99.20	6	6,141	0.10%
2024/02/22	0	0.00	3	104.50	105.50	-3	6,602	-0.05%
2024/02/21	9	108.22	8	108.63	105.00	1	7,258	0.01%
2024/02/20	10.1	108.25	20	108.63	108.50	-9.9	7,428	-0.13%
2024/02/19	2	106.00	11	105.23	105.50	-9	7,523	-0.12%
2024/02/16	0	0.00	11	104.00	103.00	-11	7,920	-0.14%
2024/02/15	1	100.50	2	100.75	101.50	-1	8,435	-0.01%
2024/02/05	5	99.30	2	99.90	99.20	3	8,495	0.04%
2024/02/02	4	101.50	8	101.19	101.50	-4	8,506	-0.05%
2024/02/01	1	97.10	1	97.00	96.50	0	8,497	0.00%