友威科 (3580)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	79.90	79.40	-1	2,240	-0.04%
2025/01/17	4	81.40	4	79.10	79.10	0	2,863	0.00%
2025/01/13	0	0.00	1	76.20	76.70	-1	3,151	-0.03%
2025/01/09	0	83.30	0	0.00	82.00	0	3,214	0.00%
2025/01/07	0	0.00	1	86.30	85.50	-1	3,276	-0.03%
2025/01/03	5	85.46	2	87.50	84.30	3	3,367	0.09%
2025/01/02	2	87.10	4	86.50	86.10	-2	3,391	-0.06%
2024/12/26	0	88.80	0.2	88.30	87.60	-0.2	3,629	0.00%
2024/12/25	1.2	89.50	1	93.10	89.80	0.2	3,661	0.00%
2024/12/23	2	87.65	2	87.10	87.50	0	3,789	0.00%
2024/12/13	5	82.90	2	82.90	82.00	3	4,619	0.06%
2024/12/11	1	84.50	1	83.80	85.00	0	4,805	0.00%
2024/12/10	0	0.00	1	95.50	92.10	-1	4,843	-0.02%
2024/12/05	1	99.10	0	0.00	97.70	1	5,121	0.02%
2024/12/04	1	98.90	1	99.70	99.00	0	5,184	0.00%
2024/12/03	3	98.47	2	97.40	97.40	1	5,253	0.02%
2024/12/02	1	96.90	2	98.15	98.20	-1	5,312	-0.02%
2024/11/28	1	95.20	0	0.00	95.60	1	5,519	0.02%
2024/11/25	3	100.00	1	101.00	100.50	2	6,381	0.03%
2024/11/22	0	0.00	1	100.50	97.30	-1	6,499	-0.02%
2024/11/21	3	99.73	1	102.00	98.80	2	6,735	0.03%
2024/11/20	2	100.25	4	99.95	101.00	-2	6,811	-0.03%
2024/11/19	2	101.25	1	100.50	100.50	1	7,156	0.01%
2024/11/18	1	108.50	0	0.00	98.10	1	7,455	0.01%
2024/11/15	22	109.23	22	107.59	109.00	0	7,554	0.00%
2024/11/14	0	0.00	4	107.00	107.50	-4	7,460	-0.05%
2024/11/11	1	103.50	1	105.50	104.00	0	7,836	0.00%
2024/11/08	0	102.00	0	0.00	103.00	0	7,902	0.00%
2024/11/07	1	104.00	4	106.00	104.00	-3	8,098	-0.04%
2024/11/06	0	98.83	1	100.00	99.00	-1	8,134	-0.01%
2024/11/05	2	99.00	1	99.10	99.50	1	8,150	0.01%
2024/11/04	1	96.00	1	95.80	96.00	0	8,188	0.00%
2024/11/01	0	94.00	0	0.00	96.50	0	8,235	0.00%
2024/10/30	3	95.10	0	0.00	95.00	3	8,358	0.04%
2024/10/29	3	97.97	3	99.37	96.30	0	8,695	0.00%
2024/10/28	1	97.90	0	0.00	98.70	1	8,887	0.01%
2024/10/25	1	103.50	1	102.00	102.00	0	9,073	0.00%
2024/10/24	8	108.25	13	109.85	101.50	-5	9,234	-0.05%
2024/10/23	4	99.08	4.1	98.02	104.00	-0.1	9,033	0.00%
2024/10/22	0	94.40	0	0.00	94.90	0	9,424	0.00%
2024/10/21	3	96.17	2	95.70	96.50	1	9,731	0.01%
2024/10/17	1	96.10	1	94.00	97.50	0	9,884	0.00%
2024/10/16	2	93.55	3	93.37	93.20	-1	9,930	-0.01%
2024/10/15	4	92.45	1	93.80	92.80	3	9,936	0.03%
2024/10/14	2	90.40	2	90.25	90.50	0	9,934	0.00%
2024/10/11	2	90.30	3	90.77	90.00	-1	9,947	-0.01%
2024/10/09	0	0.00	2	94.60	93.50	-2	9,968	-0.02%
2024/10/08	2	99.15	0	0.00	97.00	2	10,037	0.02%
2024/10/07	4	98.63	5	98.98	98.30	-1	10,103	-0.01%
2024/10/04	0	99.90	0	0.00	97.70	0	10,228	0.00%
2024/10/01	1	109.49	1	110.50	108.50	0	10,572	0.00%
2024/09/27	1	108.98	4	106.13	106.00	-3	10,713	-0.03%
2024/09/26	0	111.00	1	114.00	108.00	-1	10,770	-0.01%
2024/09/25	1	113.50	4	111.88	111.50	-3	10,865	-0.03%
2024/09/24	1	109.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	9	115.61	0	113.50	111.50	9	10,898	0.08%
2024/09/20	0	0.00	1	114.00	114.00	-1	10,820	-0.01%
2024/09/19	2	99.95	2	99.55	104.00	0	10,908	0.00%
2024/09/16	2	95.10	2	94.90	96.50	0	11,133	0.00%
2024/09/13	6	96.35	6	96.15	96.10	0	11,200	0.00%
2024/09/12	3	93.07	0	0.00	92.50	3	11,104	0.03%
2024/09/11	1	92.50	1	93.10	91.00	0	11,113	0.00%
2024/09/10	0	98.50	0	0.00	95.80	0	11,094	0.00%
2024/09/09	3	98.00	3	100.00	100.00	0	10,999	0.00%
2024/09/06	0	0.00	1	98.50	96.00	-1	10,919	-0.01%
2024/09/05	0	0.00	82	104.02	100.50	-82	10,830	-0.76%
2024/09/04	181	107.14	185	108.04	106.50	-4	10,762	-0.04%	大買/大賣/
2024/09/03	5	112.90	4	114.25	111.50	1	10,734	0.01%
2024/09/02	3	116.50	3	114.00	113.50	0	10,663	0.00%
2024/08/30	4	117.25	2	116.02	116.00	2	10,595	0.02%
2024/08/29	98	122.43	15	121.13	122.50	83	10,494	0.79%
2024/08/28	11	119.32	10	118.80	118.00	1	10,196	0.01%
2024/08/27	14	114.64	11	116.82	120.00	3	9,879	0.03%
2024/08/26	6	110.00	5	110.90	110.50	1	9,700	0.01%
2024/08/23	3	109.50	5	110.50	112.50	-2	9,635	-0.02%
2024/08/22	5	110.20	4	108.63	107.00	1	9,369	0.01%
2024/08/21	6	115.08	5	114.10	111.50	1	9,277	0.01%
2024/08/20	41	116.33	74	113.54	112.00	-33	8,900	-0.37%
2024/08/19	36	112.90	4	107.50	114.00	32	8,530	0.38%
2024/08/16	5	99.48	11.1	101.75	104.00	-6.1	8,347	-0.07%
2024/08/15	13.1	95.91	7	95.84	94.80	6.1	8,077	0.07%
2024/08/14	25	94.19	24	93.72	92.80	1	7,853	0.01%
2024/08/13	8	90.55	8	90.80	90.50	0	7,642	0.00%
2024/08/09	7	91.60	5	92.14	89.00	2	7,459	0.03%
2024/08/08	3	88.03	4	87.40	88.00	-1	7,201	-0.01%
2024/08/07	1	82.00	0	0.00	86.00	1	7,064	0.01%
2024/08/06	1	75.00	2	79.80	78.20	-1	7,010	-0.01%
2024/08/05	2	87.35	3	84.37	83.20	-1	6,908	-0.01%
2024/08/02	7	94.76	6	93.50	92.40	1	6,840	0.01%
2024/08/01	4	98.88	24	98.24	96.80	-20	6,686	-0.30%
2024/07/31	26	95.28	7	93.31	93.10	19	6,313	0.30%
2024/07/30	10	91.53	9	90.90	93.10	1	6,045	0.02%
2024/07/29	7	90.01	9	90.16	89.20	-2	5,778	-0.03%
2024/07/26	4	89.10	4	89.63	86.50	0	5,518	0.00%
2024/07/23	20	98.08	73	91.24	88.70	-53	5,258	-1.01%
2024/07/22	2	93.00	24	94.23	98.40	-22	4,725	-0.47%
2024/07/19	0	0.00	6	90.47	89.50	-6	4,385	-0.14%
2024/07/18	0	0.00	1	88.60	85.90	-1	4,168	-0.02%
2024/07/17	3	87.67	1	88.90	88.20	2	4,093	0.05%
2024/07/15	0	0.00	1	83.00	82.00	-1	3,958	-0.03%
2024/07/11	6	88.67	1	88.60	87.00	5	3,867	0.13%
2024/07/10	18	86.61	1	89.30	89.20	17	3,794	0.45%
2024/07/09	2	89.60	2	90.65	88.80	0	3,675	0.00%
2024/07/08	6	89.43	4	90.20	88.80	2	3,568	0.06%
2024/07/05	28	94.42	25	95.59	93.20	3	3,375	0.09%
2024/07/04	0	0.00	11	84.75	89.60	-11	2,938	-0.37%
2024/07/02	2	81.95	0	0.00	83.30	2	2,671	0.07%
2024/07/01	2	83.05	6	82.83	83.80	-4	2,569	-0.16%
2024/06/28	6	75.58	5	77.00	77.70	1	2,355	0.04%
2024/06/26	3	83.60	10	83.70	79.80	-7	2,163	-0.32%
2024/06/25	3	85.77	50	87.59	78.60	-47	1,888	-2.49%
2024/06/24	1	84.50	36	84.36	84.60	-35	1,592	-2.20%
2024/06/21	64	76.88	21	78.60	78.60	43	1,305	3.29%
2024/06/20	1	68.50	71	68.05	71.50	-70	1,162	-6.02%
2024/06/19	12	64.28	12	65.63	65.00	0	1,031	0.00%
2024/06/18	10	63.60	0	0.00	64.00	10	967	1.03%
2024/06/17	0	0.00	15	64.60	65.70	-15	898	-1.67%
2024/06/04	0	0.00	1	63.60	61.10	-1	663	-0.15%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/30	8	63.30	12	65.44	60.80	-4	582	-0.69%
2024/05/27	0	0.00	1	60.90	59.40	-1	362	-0.28%
2024/05/23	1	57.30	0	0.00	56.40	1	314	0.32%
2024/04/29	0	50.80	0	0.00	50.80	0	603	0.00%
2024/04/22	0	0.00	1	50.10	49.50	-1	701	-0.14%
2024/04/16	0	50.20	0	0.00	50.50	0	695	0.00%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/14	0	0.00	2	51.95	52.00	-2	639	-0.31%
2024/03/12	0	0.00	1	54.80	54.70	-1	633	-0.16%
2024/03/04	0	0.00	10	56.42	56.50	-10	630	-1.59%
2024/02/29	9	56.80	0	0.00	56.90	9	619	1.45%
2024/02/27	1	57.90	1	57.50	56.70	0	616	0.00%
2024/02/23	7	59.36	5	58.80	58.00	2	603	0.33%
2024/02/19	0	0.00	14	58.32	58.10	-14	517	-2.70%
2024/02/16	7	58.90	0	0.00	58.70	7	509	1.37%
2024/02/05	10	58.16	1	58.00	58.10	9	470	1.91%
2024/02/01	6	57.58	0	0.00	56.60	6	428	1.40%
2024/01/31	2	57.80	7	58.81	58.30	-5	415	-1.20%