券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 1 | 38.10 | 4 | 38.85 | 38.85 | -3 | 1,933 | -0.15% |
|
| 2025/01/03 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 1,965 | 0.05% |
|
| 2025/01/02 | 1 | 39.80 | 1 | 40.80 | 40.25 | 0 | 1,943 | 0.00% |
|
| 2024/12/31 | 1 | 38.90 | 1 | 38.40 | 39.00 | 0 | 1,922 | 0.00% |
|
| 2024/12/27 | 2 | 40.53 | 0 | 0.00 | 39.40 | 2 | 1,920 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 41.60 | 41.25 | -2 | 1,913 | -0.10% |
|
| 2024/12/24 | 2 | 41.15 | 0 | 0.00 | 40.90 | 2 | 1,906 | 0.10% |
|
| 2024/12/23 | 4 | 42.13 | 3 | 43.23 | 42.00 | 1 | 1,903 | 0.05% |
|
| 2024/12/20 | 6 | 44.90 | 6 | 46.02 | 43.30 | 0 | 1,895 | 0.00% |
|
| 2024/12/19 | 1 | 41.70 | 1 | 43.10 | 43.10 | 0 | 1,774 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 39.45 | 38.60 | -2 | 1,845 | -0.11% |
|
| 2024/12/13 | 4 | 40.04 | 5 | 40.92 | 39.55 | -1 | 1,852 | -0.05% |
|
| 2024/12/12 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,830 | 0.05% |
|
| 2024/12/11 | 13 | 42.90 | 8 | 42.89 | 41.75 | 5 | 1,795 | 0.28% |
|
| 2024/12/10 | 3 | 46.27 | 2 | 46.20 | 43.30 | 1 | 1,822 | 0.05% |
|
| 2024/12/09 | 5 | 45.45 | 5 | 46.15 | 45.90 | 0 | 1,853 | 0.00% |
|
| 2024/12/06 | 8 | 50.21 | 8 | 50.36 | 48.00 | 0 | 1,884 | 0.00% |
|
| 2024/12/04 | 4 | 51.45 | 4 | 51.58 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2024/12/03 | 2 | 51.10 | 2 | 51.30 | 50.00 | 0 | 1,851 | 0.00% |
|
| 2024/12/02 | 1 | 48.80 | 1 | 48.50 | 50.20 | 0 | 1,832 | 0.00% |
|
| 2024/11/29 | 5 | 49.46 | 12 | 49.62 | 49.20 | -7 | 1,821 | -0.38% |
|
| 2024/11/28 | 6 | 48.94 | 8 | 48.66 | 49.40 | -2 | 1,809 | -0.11% |
|
| 2024/11/27 | 7 | 52.07 | 2 | 52.30 | 50.90 | 5 | 1,780 | 0.28% |
|
| 2024/11/26 | 5 | 51.78 | 11 | 52.00 | 51.30 | -6 | 1,633 | -0.37% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 51.20 | 51.20 | 0 | 1,440 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 44.64 | 46.55 | -1 | 1,423 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 13 | 37.80 | 2 | 38.60 | 38.50 | 11 | 1,329 | 0.83% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 38.25 | 38.25 | 0 | 1,154 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.30 | 34.50 | -1 | 1,100 | -0.09% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 35.60 | 35.15 | -2 | 1,090 | -0.18% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 35.80 | 33.55 | -1 | 1,068 | -0.09% |
|
| 2024/11/01 | 3 | 35.85 | 0 | 36.80 | 35.10 | 3 | 1,061 | 0.28% |
|
| 2024/10/30 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 1,032 | 0.00% |
|
| 2024/10/29 | 6 | 38.57 | 11 | 36.79 | 34.25 | -5 | 991 | -0.50% |
|
| 2024/10/28 | 0 | 0.00 | 15 | 36.75 | 36.75 | -15 | 873 | -1.72% |
|
| 2024/09/24 | 4 | 35.34 | 0 | 0.00 | 33.40 | 4 | 852 | 0.47% |
|
| 2024/09/23 | 2 | 33.95 | 0 | 0.00 | 33.65 | 2 | 810 | 0.25% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 36.84 | 36.20 | -7 | 779 | -0.90% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 35.25 | 35.45 | -2 | 667 | -0.30% |
|
| 2024/09/18 | 4 | 30.34 | 0 | 0.00 | 32.25 | 4 | 612 | 0.65% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 31.12 | 30.55 | -5 | 574 | -0.87% |
|
| 2024/09/11 | 2 | 30.68 | 2 | 31.55 | 30.20 | 0 | 550 | 0.00% |
|
| 2024/09/10 | 1 | 31.15 | 0 | 0.00 | 30.00 | 1 | 505 | 0.20% |
|
| 2024/09/09 | 2 | 29.55 | 0 | 0.00 | 30.00 | 2 | 461 | 0.43% |
|
| 2024/09/06 | 2 | 27.60 | 0 | 0.00 | 28.40 | 2 | 415 | 0.48% |
|
| 2024/08/06 | 2 | 22.65 | 0 | 0.00 | 22.30 | 2 | 341 | 0.58% |
|
| 2024/08/05 | 0 | 22.55 | 0 | 0.00 | 22.70 | 0 | 339 | 0.01% |
|
| 2024/07/26 | 0 | 25.45 | 0 | 0.00 | 25.40 | 0 | 312 | 0.01% |
|
| 2024/07/22 | 1 | 30.35 | 1 | 29.90 | 27.35 | 0 | 289 | 0.00% |
|
| 2024/02/05 | 6 | 26.46 | 6 | 25.88 | 25.05 | 0 | 168 | 0.00% |
|