世芯-KY (3661)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2430
漲跌
▲90
漲幅
+3.85%
成交量
1,502張
產業
上市半導體類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	2400.00	0	0.00	2430.00	0.1	2,474	0.00%
2024/09/05	1.1	2397.33	0	0.00	2340.00	1.1	2,500	0.04%
2024/09/04	1.1	2395.82	1	2430.00	2395.00	0.1	2,532	0.00%
2024/09/03	0	2587.50	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	2670.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	1	2684.99	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	0	2654.09	1	2690.00	2710.00	-1	2,560	-0.04%
2024/08/28	3	2669.99	2	2700.00	2645.00	1	2,561	0.04%
2024/08/27	0	0.00	2.1	2586.69	2670.00	-2.1	2,600	-0.08%
2024/08/26	1	2554.98	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	1	2595.00	1	2620.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	1	2585.00	2630.00	-1	2,565	-0.04%
2024/08/21	0	0.00	0.1	2460.33	2475.00	-0.1	2,563	0.00%
2024/08/20	1	2565.00	0	2550.00	2500.00	1	2,586	0.04%
2024/08/19	1	2505.00	1	2510.00	2475.00	0	2,583	0.00%
2024/08/16	1	2365.10	2	2454.99	2475.00	-1	2,575	-0.04%
2024/08/15	0	2385.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	2	2415.00	1	2450.03	2395.00	1	2,553	0.04%
2024/08/13	0	0.00	1	2370.00	2385.00	-1	2,539	-0.04%
2024/08/12	1	2275.00	6	2284.17	2255.00	-5	2,553	-0.20%
2024/08/09	3	2259.99	7	2303.56	2240.00	-4	2,618	-0.15%
2024/08/08	10	2195.00	1	2185.00	2190.00	9	2,625	0.34%
2024/08/07	0	0.00	4	2105.16	2175.00	-4	2,616	-0.15%
2024/08/06	3	1998.41	3	2012.82	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.64	0	2105.00	2105.00	0.1	2,633	0.00%
2024/08/02	3.1	2431.09	1.1	2341.05	2335.00	2.1	2,644	0.08%
2024/08/01	1	2600.03	0	0.00	2590.00	1	2,661	0.04%
2024/07/31	0	2605.00	0	2610.00	2620.00	0	2,719	0.00%
2024/07/30	1	2485.00	1	2570.00	2600.00	0	2,736	0.00%
2024/07/29	2	2652.27	0	2573.75	2500.00	2	2,743	0.07%
2024/07/26	2.1	2711.43	2	2704.96	2690.00	0.1	2,699	0.00%
2024/07/23	0	2837.50	0	2869.77	2825.00	0	2,728	0.00%
2024/07/22	1	2694.98	0	2785.00	2765.00	1	2,724	0.04%
2024/07/19	0	2744.00	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	2	2829.88	2.1	2781.20	2820.00	0	2,748	0.00%
2024/07/17	0	2873.27	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	0	2920.00	0	0.00	2920.00	0	2,776	0.00%
2024/07/15	1	2889.80	1	2860.58	2940.00	0	2,785	0.00%
2024/07/12	4.1	2851.28	3	2861.67	2865.00	1.1	2,814	0.04%
2024/07/11	1.1	2854.19	4.1	2865.41	2890.00	-3	2,815	-0.11%
2024/07/10	2	2749.96	4.1	2752.85	2785.00	-2.1	2,832	-0.07%
2024/07/09	4	2540.11	6.1	2585.33	2695.00	-2.1	2,803	-0.07%
2024/07/08	1	2436.09	1	2474.78	2490.00	0	2,812	0.00%
2024/07/05	1	2558.97	0	0.00	2525.00	1	2,817	0.04%
2024/07/04	2	2587.43	5	2560.20	2615.00	-3	2,817	-0.11%
2024/07/03	2.1	2468.43	1	2469.93	2470.00	1.1	2,832	0.04%
2024/07/02	1	2470.03	1	2504.79	2455.00	0	2,846	0.00%
2024/07/01	0	2482.50	3	2495.00	2495.00	-3	2,837	-0.11%
2024/06/28	3	2450.03	2	2470.00	2455.00	1	2,846	0.04%
2024/06/27	5.1	2445.98	4	2475.00	2450.00	1.1	2,843	0.04%
2024/06/26	4.2	2532.58	1	2595.00	2525.00	3.2	2,814	0.11%
2024/06/25	1	2545.34	3	2578.32	2575.00	-2	2,802	-0.07%
2024/06/24	2.1	2651.00	2	2662.50	2600.00	0.1	2,826	0.00%
2024/06/21	4	2713.76	1	2675.87	2680.00	3	2,831	0.11%
2024/06/20	2	2817.58	2.1	2844.53	2775.00	-0.1	2,813	0.00%
2024/06/19	1	2788.83	3.1	2791.72	2790.00	-2	2,808	-0.07%
2024/06/18	2	2767.44	1	2839.12	2735.00	1	2,820	0.03%
2024/06/17	1	2725.00	2	2745.00	2745.00	-1	2,835	-0.04%
2024/06/14	1	2660.46	0	0.00	2660.00	1	2,878	0.04%
2024/06/13	3.1	2728.27	2	2815.00	2670.00	1.1	2,858	0.04%
2024/06/12	5.1	2759.08	4	2813.75	2740.00	1.1	2,868	0.04%
2024/06/11	4.2	2780.03	0	0.00	2675.00	4.2	2,880	0.14%
2024/06/06	0	2901.67	0	2940.00	2895.00	0	2,904	0.00%
2024/06/05	1	2845.01	1	2895.08	2920.00	0	2,906	0.00%
2024/06/04	0	2898.33	1	2890.00	2880.00	-1	2,905	-0.03%
2024/06/03	2	2872.65	2	2914.94	2885.00	0	2,896	0.00%
2024/05/31	4	2968.56	4.5	3019.57	2870.00	-0.5	2,893	-0.02%
2024/05/30	0	2920.00	1	2885.00	2915.00	-1	2,831	-0.03%
2024/05/29	0	2900.00	0.5	2939.84	2880.00	-0.5	2,839	-0.02%
2024/05/28	2	2962.48	2.5	2980.80	2935.00	-0.5	2,837	-0.02%
2024/05/27	1.5	2927.52	1.1	2938.05	2905.00	0.4	2,838	0.01%
2024/05/24	1	2810.45	2.1	2826.21	2820.00	-1.1	2,822	-0.04%
2024/05/23	0	2720.00	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2761.59	1	2755.00	2750.00	-1	2,807	-0.03%
2024/05/21	2	2782.49	1	2750.00	2750.00	1	2,823	0.04%
2024/05/20	0	2800.00	0	2859.09	2845.00	0	2,829	0.00%
2024/05/17	1.1	2737.38	1	2785.00	2800.00	0.1	2,816	0.00%
2024/05/16	3	2877.51	2.1	2924.33	2805.00	1	2,806	0.03%
2024/05/15	3	2899.97	3	2919.60	2855.00	0	2,780	0.00%
2024/05/14	2.1	2669.42	5	2634.02	2710.00	-2.9	2,723	-0.11%
2024/05/13	4	2537.48	3	2570.00	2520.00	1	2,703	0.04%
2024/05/10	4.1	2615.69	4	2626.23	2550.00	0	2,685	0.00%
2024/05/09	6	2635.00	4	2622.46	2625.00	2	2,666	0.08%
2024/05/08	1	2765.03	1	2790.00	2770.00	0	2,582	0.00%
2024/05/07	2.1	2763.66	2	2814.80	2760.00	0.1	2,588	0.00%
2024/05/06	7	2903.47	1	2983.85	2835.00	6	2,552	0.24%
2024/05/03	2	3189.94	1	3245.00	3145.00	1	2,506	0.04%
2024/05/02	2	3162.47	3	3167.98	3150.00	-1	2,478	-0.04%
2024/04/30	0	3120.00	0	3140.00	3120.00	0	2,452	0.00%
2024/04/29	4	3163.50	2.1	3195.18	3125.00	1.9	2,451	0.08%
2024/04/26	0	0.00	4	3026.25	3110.00	-4	2,411	-0.17%
2024/04/25	2	2877.06	1	2924.56	2830.00	1	2,409	0.04%
2024/04/23	0.1	2845.00	0	2820.00	2860.00	0.1	2,391	0.00%
2024/04/22	1	2887.14	1	2815.11	2765.00	0	2,381	0.00%
2024/04/19	1	2925.10	1	3024.89	2860.00	0	2,356	0.00%
2024/04/18	0	2990.00	1	2967.91	3035.00	-1	2,318	-0.04%
2024/04/17	3	2853.33	4	2907.45	2900.00	-1	2,304	-0.04%
2024/04/16	2.1	2849.13	5	2835.04	2830.00	-2.9	2,283	-0.13%
2024/04/15	1.1	2831.31	0	2788.57	2755.00	1	2,233	0.05%
2024/04/12	3.1	2927.60	2	2957.30	2900.00	1.1	2,215	0.05%
2024/04/11	1	3024.78	0	3020.00	3015.00	1	2,175	0.05%
2024/04/10	1.1	3139.75	0	0.00	3020.00	1.1	2,163	0.05%
2024/04/09	7	3050.71	1	3082.71	3020.00	6	2,155	0.28%
2024/04/08	3.1	3243.66	0	0.00	3150.00	3.1	2,145	0.14%
2024/04/03	0	0.00	0	3390.00	3385.00	0	2,125	0.00%
2024/04/02	0	3355.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	2	3404.97	1	3384.98	3420.00	1	2,132	0.05%
2024/03/29	0	3386.67	2.1	3315.61	3340.00	-2.1	2,121	-0.10%
2024/03/28	1	3190.00	0	3235.22	3165.00	1	2,086	0.05%
2024/03/27	2	3256.91	2	3202.78	3150.00	0	2,073	0.00%
2024/03/26	2	3474.38	3	3441.33	3340.00	-1	2,030	-0.05%
2024/03/25	2	3515.95	2	3597.49	3460.00	0	2,019	0.00%
2024/03/22	2	3477.39	1	3524.93	3450.00	1	2,007	0.05%
2024/03/21	2	3437.37	3	3508.30	3395.00	-1	1,988	-0.05%
2024/03/20	2	3377.50	2	3412.52	3375.00	0	1,967	0.00%
2024/03/19	5.1	3515.80	2	3587.50	3305.00	3.1	1,940	0.16%
2024/03/18	1	3645.00	1	3665.00	3665.00	0	1,893	0.00%
2024/03/15	3.1	3653.40	2	3722.54	3605.00	1.1	1,900	0.06%
2024/03/14	1	3725.00	3	3734.80	3750.00	-2	1,871	-0.11%
2024/03/13	1	3629.66	0	3507.50	3410.00	1	1,850	0.05%
2024/03/12	1.1	3675.83	2	3612.44	3585.00	-0.9	1,838	-0.05%
2024/03/11	3.1	3744.23	1	3796.93	3750.00	2	1,831	0.11%
2024/03/08	4	3869.99	1	3850.09	3825.00	3	1,844	0.16%
2024/03/07	2	3945.56	2	3972.50	3910.00	0	1,833	0.00%
2024/03/06	1	4164.95	0.1	4084.00	4085.00	0.9	1,833	0.05%
2024/03/05	0	4200.00	0	4220.00	4200.00	0	1,955	0.00%
2024/03/04	0	4231.00	1	4513.96	4200.00	-1	1,972	-0.05%
2024/03/01	0	4306.67	0	4295.00	4340.00	0	1,981	0.00%
2024/02/29	0	4055.00	1.1	4095.42	4140.00	-1	1,986	-0.05%
2024/02/27	1.1	3854.64	2.1	3845.88	3960.00	-0.9	1,975	-0.05%
2024/02/26	2	3969.95	0	3989.29	3975.00	2	1,984	0.10%
2024/02/23	1.1	4011.69	0	0.00	3900.00	1.1	1,989	0.05%
2024/02/22	0.1	4078.59	2	4137.96	4015.00	-1.9	1,985	-0.10%
2024/02/21	0	4035.67	0	3970.00	3990.00	0	1,969	0.00%
2024/02/20	1	4140.00	0	4100.00	4150.00	1	1,964	0.05%
2024/02/19	3	4083.33	2.1	4083.74	4080.00	0.9	1,973	0.05%
2024/02/16	1	4152.53	0	4151.33	4185.00	1	2,007	0.05%
2024/02/15	1	4290.13	2	4310.16	4430.00	-1	2,012	-0.05%
2024/02/05	1	4069.95	1	4040.10	4105.00	0	2,019	0.00%
2024/02/02	2	3962.48	0	3990.00	3985.00	2	2,048	0.10%
2024/02/01	1	3964.73	2	3950.00	3960.00	-1	2,080	-0.05%
2024/01/31	1	3880.00	1	3900.00	3900.00	0	2,090	0.00%
2024/01/30	1	3863.11	2	3885.00	3835.00	-1	2,101	-0.05%
2024/01/29	4	3823.75	1	3865.00	3800.00	3	2,113	0.14%
2024/01/26	2	3797.50	4	3817.51	3895.00	-2	2,155	-0.09%
2024/01/25	0	0.00	0	3730.00	3720.00	0	2,177	0.00%
2024/01/24	1	3715.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	2	3777.50	0	0.00	3750.00	2	2,225	0.09%
2024/01/22	1	3785.00	2	3822.49	3815.00	-1	2,257	-0.04%
2024/01/19	3	3678.88	5	3767.00	3735.00	-2	2,271	-0.09%
2024/01/18	0	0.00	2	3659.88	3690.00	-2	2,256	-0.09%
2024/01/17	2	3605.08	0	3598.33	3565.00	2	2,269	0.09%
2024/01/16	2	3677.58	2	3707.50	3670.00	0	2,259	0.00%
2024/01/15	1	3704.97	1	3740.00	3700.00	0	2,259	0.00%
2024/01/12	3	3743.35	1	3770.00	3735.00	2	2,266	0.09%
2024/01/11	3	3838.30	2	3817.49	3830.00	1	2,294	0.04%
2024/01/10	0	0.00	1	3615.01	3650.00	-1	2,316	-0.04%
2024/01/09	1	3565.00	4	3548.75	3590.00	-3	2,332	-0.13%
2024/01/08	1	3445.00	1	3470.00	3455.00	0	2,320	0.00%
2024/01/05	1	3350.00	2	3370.00	3390.00	-1	2,328	-0.04%
2024/01/04	1	3395.00	1.1	3381.73	3365.00	-0.1	2,350	0.00%
2024/01/03	0	3370.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0	3425.00	3445.00	0	2,369	0.00%
2023/12/29	1	3275.02	2	3285.00	3275.00	-1	2,336	-0.04%
2023/12/28	0	3320.00	1	3375.00	3260.00	-1	2,330	-0.04%
2023/12/27	2.1	3338.07	0	0.00	3305.00	2.1	2,328	0.09%
2023/12/26	1	3434.90	1	3420.00	3420.00	0	2,326	0.00%
2023/12/25	1	3395.00	1	3425.00	3375.00	0	2,342	0.00%
2023/12/22	1	3379.96	1	3410.00	3370.00	0	2,370	0.00%
2023/12/21	0	0.00	0	3370.00	3340.00	0	2,380	0.00%
2023/12/20	3	3328.33	2	3357.50	3365.00	1	2,400	0.04%
2023/12/19	1	3340.00	0	0.00	3310.00	1	2,425	0.04%
2023/12/15	1	3425.00	0	0.00	3440.00	1	2,448	0.04%
2023/12/14	0	3595.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	0	0.00	1	3570.00	3650.00	-1	2,416	-0.04%
2023/12/12	0	0.00	0	3500.00	3520.00	0	2,423	0.00%
2023/12/11	0	3460.00	3	3450.00	3510.00	-3	2,427	-0.12%
2023/12/08	2	3420.00	1	3385.00	3335.00	1	2,445	0.04%
2023/12/07	1	3315.00	1	3319.98	3370.00	0	2,434	0.00%
2023/12/06	1	3334.81	1	3300.00	3290.00	0	2,420	0.00%
2023/12/05	0	3205.00	1	3240.00	3240.00	-1	2,381	-0.04%
2023/12/04	1	3115.00	1	3140.00	3110.00	0	2,347	0.00%
2023/11/30	1	3150.00	1	3129.99	3110.00	0	2,308	0.00%
2023/11/29	2	3055.02	1	3070.00	3050.00	1	2,175	0.05%
2023/11/28	0	0.00	2	3070.00	3130.00	-2	2,161	-0.09%
2023/11/27	1	3015.00	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	3100.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3120.00	1	3175.00	3170.00	0	2,163	0.00%
2023/11/21	0	3160.00	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	1	3215.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	3	3211.67	4	3157.50	3230.00	-1	2,231	-0.04%
2023/11/15	7	3201.54	1	3115.00	3105.00	6	2,250	0.27%
2023/11/14	3	3340.00	3	3391.67	3285.00	0	2,245	0.00%
2023/11/10	4	3135.00	3	3183.33	3200.00	1	2,265	0.04%
2023/11/09	2	3180.00	3	3076.67	3240.00	-1	2,261	-0.04%
2023/11/08	1	2970.02	1	3005.00	3045.00	0	2,233	0.00%
2023/11/07	2	2940.00	2	2972.50	3000.00	0	2,271	0.00%
2023/11/06	32	2909.69	35	2911.86	2955.00	-3	2,288	-0.13%
2023/11/03	5	2771.01	4	2812.50	2855.00	1	2,290	0.04%
2023/11/02	1	2785.00	5	2798.01	2820.00	-4	2,282	-0.18%
2023/11/01	1	2640.00	1	2650.00	2680.00	0	2,266	0.00%
2023/10/31	3	2736.62	0.3	2645.00	2625.00	2.7	2,275	0.12%
2023/10/30	3	2710.00	4	2713.75	2755.00	-1	2,292	-0.04%
2023/10/27	2	2537.50	4	2568.75	2610.00	-2	2,297	-0.09%
2023/10/26	2	2532.48	1	2475.00	2465.00	1	2,328	0.04%
2023/10/25	1	2654.62	1.2	2670.60	2620.00	-0.1	2,324	0.00%
2023/10/24	1	2560.00	2	2577.50	2570.00	-1	2,313	-0.04%
2023/10/23	2	2555.00	1	2495.01	2500.00	1	2,324	0.04%
2023/10/20	1	2540.00	1	2609.17	2575.00	0	2,352	0.00%
2023/10/19	3	2513.62	6	2510.89	2600.00	-3	2,365	-0.13%
2023/10/18	9.2	2524.76	7	2498.57	2440.00	2.2	2,368	0.09%
2023/10/17	3	2734.40	2	2797.50	2630.00	1	2,343	0.04%
2023/10/16	6.1	2738.10	5	2755.00	2745.00	1.1	2,388	0.04%
2023/10/13	4	2758.75	2	2760.00	2770.00	2	2,416	0.08%
2023/10/12	6	2806.82	6	2825.05	2800.00	0	2,416	0.00%
2023/10/11	2	2812.50	2	2842.35	2770.00	0	2,412	0.00%
2023/10/06	3	2754.57	2	2760.00	2775.00	1	2,444	0.04%
2023/10/05	3	2713.33	1	2735.00	2710.00	2	2,445	0.08%
2023/10/04	1	2679.80	1	2665.15	2690.00	0	2,475	0.00%
2023/10/03	0	2700.00	1	2750.00	2695.00	-1	2,491	-0.04%
2023/10/02	0	2753.33	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	2685.00	1	2685.00	2690.00	-1	2,544	-0.04%
2023/09/26	1	2615.00	2	2620.00	2600.00	-1	2,618	-0.04%
2023/09/25	0	0.00	1	2570.00	2625.00	-1	2,633	-0.04%
2023/09/22	2.1	2499.95	5	2411.06	2500.00	-3	2,628	-0.11%
2023/09/21	2	2362.79	0	2410.00	2360.00	2	2,625	0.08%
2023/09/20	4	2545.00	1.1	2584.69	2450.00	2.9	2,629	0.11%
2023/09/19	2	2662.34	1	2675.00	2605.00	1	2,646	0.04%
2023/09/18	1	2635.00	2	2635.00	2615.00	-1	2,661	-0.04%
2023/09/15	2	2600.25	3	2625.00	2645.00	-1	2,696	-0.04%
2023/09/14	1	2690.00	1	2655.00	2655.00	0	2,707	0.00%
2023/09/13	1	2640.21	2	2622.51	2620.00	-1	2,709	-0.04%
2023/09/12	0	2503.13	1	2465.00	2530.00	-1	2,703	-0.04%
2023/09/11	2	2392.50	3	2428.33	2400.00	-1	2,764	-0.04%
2023/09/08	0.1	2415.00	0	2405.00	2410.00	0.1	2,784	0.00%
2023/09/07	1	2440.10	1	2450.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	0	2515.00	2500.00	0	2,905	0.00%
2023/09/05	0	2490.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2480.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	1	2450.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	1	2529.94	0	0.00	2470.00	1	3,158	0.03%
2023/08/29	0	2445.00	0	0.00	2490.00	0	3,198	0.00%
2023/08/25	0	0.00	0	2485.00	2430.00	0	3,232	0.00%
2023/08/24	0	2480.00	1	2515.00	2495.00	-1	3,285	-0.03%
2023/08/23	1	2345.05	0.1	2400.00	2390.00	0.9	3,351	0.03%
2023/08/22	0	0.00	1	2340.04	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	1	1940.00	1	1980.00	1970.00	0	3,537	0.00%
2023/08/17	1	1930.00	3	1965.01	1970.00	-2	3,575	-0.06%
2023/08/16	1	1889.99	1	1915.00	1905.00	0	3,578	0.00%
2023/08/15	3	1900.00	3	1920.00	1890.00	0	3,662	0.00%
2023/08/14	0	0.00	2	1817.50	1815.00	-2	3,667	-0.05%
2023/08/11	2	1837.50	1	1820.00	1820.00	1	3,707	0.03%
2023/08/10	2	1919.98	1	2000.00	1865.00	1	3,748	0.03%
2023/08/09	4	2108.75	1	2170.00	2070.00	3	3,748	0.08%
2023/08/08	2	2142.28	4	2136.25	2145.00	-2	3,774	-0.05%
2023/08/07	2	1945.00	3	1973.33	2040.00	-1	3,773	-0.03%
2023/08/04	0	0.00	1	1920.00	1855.00	-1	3,877	-0.03%
2023/08/02	5	1946.00	2	1985.00	1895.00	3	3,883	0.08%
2023/08/01	2	1990.00	1	1955.00	1960.00	1	3,897	0.03%
2023/07/31	6	2059.17	4.1	2012.65	1990.00	1.9	3,887	0.05%
2023/07/27	2.1	2190.95	1	2155.00	2140.00	1.1	3,880	0.03%
2023/07/26	3	2208.33	3	2240.00	2155.00	0	3,932	0.00%
2023/07/25	1	2210.08	0	0.00	2210.00	1	3,966	0.03%
2023/07/24	3	2215.00	1	2185.00	2210.00	2	4,015	0.05%
2023/07/21	1	2095.00	2	2157.59	2230.00	-1	4,046	-0.02%
2023/07/20	2	2117.50	2	2117.46	2150.00	0	4,086	0.00%
2023/07/19	1	2149.60	5	2095.09	2130.00	-4	4,098	-0.10%
2023/07/18	4	1988.75	6	2000.00	1975.00	-2	4,130	-0.05%
2023/07/17	1	1940.02	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	4	1971.26	2	1977.50	1980.00	2	4,158	0.05%
2023/07/13	3	1975.21	4	1975.19	1950.00	-1	4,183	-0.02%
2023/07/12	2	1872.50	1	1895.00	1880.00	1	4,143	0.02%
2023/07/11	2	1880.00	1	1910.00	1840.00	1	4,175	0.02%
2023/07/10	3	1900.00	4	1898.75	1895.00	-1	4,176	-0.02%
2023/07/07	2	1852.49	0	0.00	1860.00	2	4,198	0.05%
2023/07/06	1	1840.03	2	1857.49	1880.00	-1	4,261	-0.02%
2023/07/05	8	1778.80	5	1800.08	1810.00	3	4,279	0.07%
2023/07/03	0	1855.00	3	1868.33	1890.00	-3	4,217	-0.07%
2023/06/30	2	1802.50	0	0.00	1795.00	2	4,216	0.05%
2023/06/29	1	1770.00	3	1791.64	1805.00	-2	4,226	-0.05%
2023/06/28	1	1735.00	1	1785.05	1730.00	0	4,277	0.00%
2023/06/27	4	1788.76	1	1770.00	1750.00	3	4,293	0.07%
2023/06/26	3	1790.00	4	1822.50	1835.00	-1	4,299	-0.02%
2023/06/21	1	1780.00	0	0.00	1810.00	1	4,342	0.02%
2023/06/20	1	1874.81	0	1827.73	1845.00	1	4,367	0.02%
2023/06/19	0	0.00	1	1835.00	1835.00	-1	4,403	-0.02%
2023/06/16	2	1835.01	1	1815.00	1840.00	1	4,484	0.02%
2023/06/15	1	1858.78	0	1800.00	1800.00	1	4,515	0.02%
2023/06/14	0	1760.00	0	0.00	1760.00	0	4,627	0.00%
2023/06/13	3	1730.00	9	1745.02	1775.00	-6	4,776	-0.13%
2023/06/12	1	1630.00	2	1635.00	1650.00	-1	4,817	-0.02%
2023/06/09	4	1627.50	4	1618.74	1585.00	0	4,856	0.00%
2023/06/08	4	1593.74	1	1570.00	1560.00	3	4,887	0.06%
2023/06/07	1	1580.00	2	1592.50	1670.00	-1	4,866	-0.02%
2023/06/06	5	1613.00	4	1616.25	1620.00	1	4,900	0.02%
2023/06/05	2	1627.50	2	1640.03	1645.00	0	4,953	0.00%
2023/06/02	3	1673.34	0	0.00	1655.00	3	4,948	0.06%
2023/06/01	0	0.00	3	1686.67	1700.00	-3	4,959	-0.06%
2023/05/31	6	1660.83	1	1665.00	1655.00	5	5,027	0.10%
2023/05/30	4	1661.25	8	1673.13	1685.00	-4	5,072	-0.08%
2023/05/29	1	1635.00	6	1622.55	1660.00	-5	5,140	-0.10%
2023/05/26	5	1534.00	2	1525.00	1510.00	3	5,143	0.06%
2023/05/25	7	1607.84	4	1590.00	1560.00	3	5,181	0.06%
2023/05/24	4	1537.50	2	1552.48	1540.00	2	5,127	0.04%
2023/05/23	4	1578.75	4	1586.26	1580.00	0	5,123	0.00%
2023/05/19	4	1525.00	7	1541.43	1565.00	-3	5,110	-0.06%
2023/05/18	3	1455.00	1	1460.00	1440.00	2	5,090	0.04%
2023/05/17	3	1421.67	5	1440.01	1445.00	-2	5,102	-0.04%
2023/05/16	2	1420.00	5	1401.01	1410.00	-3	5,157	-0.06%
2023/05/15	1	1320.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	3	1333.45	1355.00	-3	5,177	-0.06%
2023/05/11	5	1329.00	1	1315.00	1305.00	4	5,183	0.08%
2023/05/10	4	1301.25	8	1309.40	1345.00	-4	5,249	-0.08%
2023/05/09	2	1275.00	0	0.00	1275.00	2	5,173	0.04%
2023/05/08	3	1291.67	3	1305.00	1260.00	0	5,186	0.00%
2023/05/05	1	1255.00	2	1250.00	1260.00	-1	5,200	-0.02%
2023/05/04	2	1227.50	1	1265.00	1225.00	1	5,260	0.02%
2023/05/03	1	1235.00	2	1230.00	1230.00	-1	5,280	-0.02%
2023/05/02	5	1270.00	7	1245.88	1260.00	-2	5,289	-0.04%
2023/04/28	3	1208.33	1	1185.00	1185.00	2	5,288	0.04%
2023/04/27	2	1205.00	4	1203.77	1215.00	-2	5,255	-0.04%
2023/04/26	0	0.00	0	1158.33	1170.00	0	5,203	0.00%
2023/04/25	4.1	1159.72	3	1131.71	1135.00	1	5,175	0.02%
2023/04/24	4	1197.49	3	1201.67	1210.00	1	5,117	0.02%
2023/04/21	3.1	1218.11	3	1262.89	1195.00	0	5,136	0.00%
2023/04/20	1	1320.00	0	0.00	1315.00	1	5,067	0.02%
2023/04/19	0	0.00	1	1305.00	1295.00	-1	5,100	-0.02%
2023/04/18	2	1314.83	0	0.00	1280.00	2	5,111	0.04%
2023/04/17	0	1350.00	0	0.00	1340.00	0	5,140	0.00%
2023/04/14	0	0.00	2	1340.07	1360.00	-2	5,198	-0.04%
2023/04/13	0	1305.00	1	1305.00	1290.00	-1	5,237	-0.02%
2023/04/12	2	1310.00	1	1340.00	1340.00	1	5,269	0.02%
2023/04/11	1	1354.83	0	0.00	1345.00	1	5,263	0.02%
2023/04/10	1	1295.00	4	1303.78	1315.00	-3	5,250	-0.06%
2023/04/07	2	1235.10	2	1237.50	1250.00	0	5,237	0.00%
2023/04/06	2	1197.50	1	1240.00	1210.00	1	5,250	0.02%
2023/03/31	0	0.00	2	1230.00	1240.00	-2	5,259	-0.04%
2023/03/30	0	0.00	2	1227.50	1180.00	-2	5,275	-0.04%
2023/03/29	6	1183.31	3	1173.33	1210.00	3	5,295	0.06%
2023/03/28	1	1220.10	1	1215.20	1215.00	0	5,317	0.00%
2023/03/27	2	1257.50	0	0.00	1260.00	2	5,307	0.04%
2023/03/24	5	1274.96	1	1255.00	1255.00	4	5,311	0.08%
2023/03/23	4	1295.00	1	1325.00	1305.00	3	5,301	0.06%
2023/03/22	3	1283.33	1	1305.00	1305.00	2	5,301	0.04%
2023/03/21	4.1	1244.05	5	1269.00	1290.00	-1	5,287	-0.02%
2023/03/20	1	1200.01	1	1225.05	1245.00	0	5,243	0.00%
2023/03/17	3	1171.71	4	1198.75	1205.00	-1	5,268	-0.02%
2023/03/16	3	1075.00	8	1094.98	1125.00	-5	5,121	-0.10%
2023/03/15	4	1045.03	7	1042.86	1025.00	-3	5,011	-0.06%
2023/03/14	4	1018.75	3	997.67	989.00	1	4,940	0.02%
2023/03/13	3	985.00	1	974.01	998.00	2	4,894	0.04%
2023/03/10	3	1010.00	4	1003.75	998.00	-1	4,852	-0.02%
2023/03/09	2	1030.00	5	1027.00	1030.00	-3	4,901	-0.06%
2023/03/08	4	982.00	6.1	988.24	1000.00	-2.1	4,905	-0.04%
2023/03/07	3	956.00	2.1	956.96	957.00	0.9	4,835	0.02%
2023/03/06	2	968.44	1	982.00	957.00	1	4,850	0.02%
2023/03/03	4.1	972.54	3	990.67	968.00	1.1	4,851	0.02%
2023/03/02	6	1024.97	3	1023.33	1005.00	3	4,837	0.06%
2023/03/01	5	953.09	11	983.36	1035.00	-6	4,831	-0.12%
2023/02/24	8	952.15	3	975.33	944.00	5	4,792	0.10%
2023/02/23	3	953.72	7	961.14	958.00	-4	4,752	-0.08%
2023/02/22	3	906.34	0	0.00	900.00	3	4,708	0.06%
2023/02/21	1	939.00	1	940.00	940.00	0	4,697	0.00%
2023/02/20	4	943.50	3	936.67	927.00	1	4,755	0.02%
2023/02/17	3	943.66	2	935.00	929.00	1	4,821	0.02%
2023/02/16	0	967.71	3	958.67	961.00	-3	4,823	-0.06%
2023/02/15	1	924.91	0	0.00	920.00	1	4,888	0.02%
2023/02/14	5	941.00	4	932.00	912.00	1	4,929	0.02%
2023/02/13	4	984.08	2	976.00	959.00	2	4,931	0.04%
2023/02/10	8	966.38	5	975.40	978.00	3	5,033	0.06%
2023/02/09	1	1010.06	1	1005.00	1005.00	0	5,114	0.00%
2023/02/08	0	0.00	2	989.00	998.00	-2	5,177	-0.04%
2023/02/07	1	934.00	2	947.00	949.00	-1	5,202	-0.02%
2023/02/06	2	913.00	2	921.00	933.00	0	5,249	0.00%
2023/02/03	1	934.00	2	943.50	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	3	924.33	926.00	-3	5,386	-0.06%
2023/02/01	1	860.00	2	879.00	888.00	-1	5,530	-0.02%
2023/01/31	1	854.99	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	880.00	1	864.00	864.00	0	5,770	0.00%
2023/01/17	1	858.00	0	0.00	846.00	1	5,859	0.02%
2023/01/16	1	858.00	1	862.00	862.00	0	5,979	0.00%
2023/01/13	1	852.98	1	837.00	837.00	0	6,083	0.00%
2023/01/11	1	824.01	2	832.50	833.00	-1	6,322	-0.02%
2023/01/10	0	0.00	1	861.00	851.00	-1	6,424	-0.02%
2023/01/09	3	862.33	3	857.00	854.00	0	6,533	0.00%
2023/01/06	2	860.00	1	860.00	837.00	1	6,606	0.02%
2023/01/05	2	871.49	3	884.33	857.00	-1	6,725	-0.01%
2023/01/04	2	872.50	2	872.50	879.00	0	6,683	0.00%
2023/01/03	2	810.50	2	824.00	855.00	0	6,597	0.00%
2022/12/30	2	791.00	2	792.49	788.00	0	6,665	0.00%
2022/12/29	2	755.52	4	761.75	769.00	-2	6,707	-0.03%
2022/12/28	1	741.00	0	0.00	750.00	1	6,816	0.01%
2022/12/27	3	779.33	3	782.33	780.00	0	6,789	0.00%
2022/12/26	4	784.50	4	787.00	781.00	0	6,824	0.00%
2022/12/23	2	799.00	4	805.25	803.00	-2	6,882	-0.03%
2022/12/22	2	807.05	2	819.01	814.00	0	6,943	0.00%
2022/12/21	4	823.24	2	821.50	809.00	2	6,998	0.03%
2022/12/20	2	852.50	1	823.00	823.00	1	7,025	0.01%
2022/12/19	0	0.00	0	877.00	885.00	0	7,004	0.00%
2022/12/16	2	859.00	1	871.00	876.00	1	7,108	0.01%
2022/12/15	3	883.33	2	883.50	885.00	1	7,139	0.01%
2022/12/14	1	886.00	3	894.67	911.00	-2	7,108	-0.03%
2022/12/13	4	878.00	1	902.00	865.00	3	7,085	0.04%
2022/12/12	2	910.99	1	888.00	879.00	1	7,073	0.01%
2022/12/09	3	908.67	3	917.00	915.00	0	7,090	0.00%
2022/12/08	1	873.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	1	874.98	1	874.00	858.00	0	7,064	0.00%
2022/12/06	3	902.67	2	907.50	894.00	1	7,035	0.01%
2022/12/05	2	914.00	2	925.00	909.00	0	7,096	0.00%
2022/12/02	2	903.50	2	914.00	913.00	0	7,137	0.00%
2022/12/01	5	926.00	2	959.00	895.00	3	7,173	0.04%
2022/11/30	2	929.50	3	925.67	927.00	-1	7,136	-0.01%
2022/11/29	3	902.33	6	885.17	902.00	-3	7,167	-0.04%
2022/11/28	4	887.25	3	897.67	890.00	1	7,272	0.01%
2022/11/25	9	892.78	1	886.00	883.00	8	7,324	0.11%
2022/11/24	1	882.00	6	899.00	916.00	-5	7,308	-0.07%
2022/11/23	3	878.67	6	884.50	879.00	-3	7,304	-0.04%
2022/11/22	8	871.38	0	0.00	862.00	8	7,350	0.11%
2022/11/21	1	890.00	7	889.14	890.00	-6	7,340	-0.08%
2022/11/18	5	878.60	6	887.33	875.00	-1	7,386	-0.01%
2022/11/17	1	881.00	1	869.00	882.00	0	7,354	0.00%
2022/11/16	6	859.00	10	859.00	860.00	-4	7,333	-0.05%
2022/11/15	6	841.67	6	836.50	843.00	0	7,287	0.00%
2022/11/14	3	836.33	3	836.67	830.00	0	7,262	0.00%
2022/11/11	1	853.00	1	836.00	823.00	0	7,296	0.00%
2022/11/10	6	800.50	5	795.60	800.00	1	7,250	0.01%
2022/11/09	7	782.00	7	788.71	790.00	0	7,288	0.00%
2022/11/08	5	797.80	4	802.25	778.00	1	7,308	0.01%
2022/11/07	2	749.50	5	782.60	797.00	-3	7,285	-0.04%
2022/11/04	4	717.00	3	723.67	725.00	1	7,232	0.01%
2022/11/03	6	683.17	6	686.17	701.00	0	7,157	0.00%
2022/11/02	2	669.00	3	674.00	678.00	-1	7,111	-0.01%
2022/11/01	6	663.67	5	667.80	676.00	1	7,082	0.01%
2022/10/31	5	643.80	6	646.00	649.00	-1	7,045	-0.01%
2022/10/28	9	628.78	11	629.36	626.00	-2	7,066	-0.03%
2022/10/27	10	602.50	13	605.38	619.00	-3	6,921	-0.04%
2022/10/26	3	575.33	3	576.33	583.00	0	6,816	0.00%
2022/10/25	4	595.50	2	604.00	580.00	2	6,773	0.03%
2022/10/24	5	630.59	5	621.20	597.00	0	6,734	0.00%
2022/10/21	7	651.28	5	653.00	620.00	2	6,695	0.03%
2022/10/20	10	658.00	10	664.70	673.00	0	6,644	0.00%
2022/10/19	5	688.20	6	691.67	692.00	-1	6,524	-0.02%
2022/10/18	8	668.63	12	660.83	671.00	-4	6,474	-0.06%
2022/10/17	17	674.11	16	674.81	691.00	1	6,434	0.02%
2022/10/14	6	699.34	6	708.47	670.00	0	6,389	0.00%
2022/10/13	10	715.10	7.1	696.27	681.00	2.9	6,374	0.05%
2022/10/12	1	757.81	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0	828.95	0	0.00	828.00	0	6,364	0.00%
2022/10/07	3.1	905.39	3	907.00	919.00	0.1	6,508	0.00%
2022/10/06	2	881.50	3	881.00	908.00	-1	6,492	-0.02%
2022/10/05	6	886.66	4	867.00	838.00	2	6,489	0.03%
2022/10/04	5	881.80	4	893.00	901.00	1	6,459	0.02%
2022/10/03	4	852.75	5	851.40	857.00	-1	6,468	-0.02%
2022/09/30	6	848.33	6	821.83	867.00	0	6,491	0.00%
2022/09/29	8	834.13	7	841.00	823.00	1	6,492	0.02%
2022/09/28	6	831.33	7	829.57	810.00	-1	6,484	-0.02%
2022/09/27	3	863.67	3	862.67	865.00	0	6,510	0.00%
2022/09/26	5	890.80	4	883.75	866.00	1	6,498	0.02%
2022/09/23	5	920.60	5	912.20	914.00	0	6,519	0.00%
2022/09/22	1	934.00	1	950.00	950.00	0	6,435	0.00%
2022/09/21	1	911.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	2	915.00	4	912.00	909.00	-2	6,415	-0.03%
2022/09/19	3	901.33	2	906.00	900.00	1	6,440	0.02%
2022/09/16	2	927.00	2	916.50	908.00	0	6,506	0.00%
2022/09/15	1	961.00	0	0.00	944.00	1	6,519	0.02%
2022/09/14	2	963.50	1	953.00	953.00	1	6,562	0.02%
2022/09/12	2	938.50	5	932.80	959.00	-3	6,609	-0.05%
2022/09/08	5	884.20	5	878.80	896.00	0	6,588	0.00%
2022/09/07	2	855.00	3	845.67	846.00	-1	6,569	-0.02%
2022/09/06	3	858.00	2	851.50	846.00	1	6,531	0.02%
2022/09/05	5	876.60	6	879.83	870.00	-1	6,550	-0.02%
2022/09/02	4	888.00	4	895.25	925.00	0	6,473	0.00%
2022/09/01	4	855.25	5	860.60	855.00	-1	6,366	-0.02%
2022/08/31	4	869.00	2	859.50	857.00	2	6,313	0.03%
2022/08/30	5	867.80	3	868.67	866.00	2	6,301	0.03%
2022/08/29	6	863.00	6	843.67	873.00	0	6,231	0.00%
2022/08/26	2	848.50	1	839.00	828.00	1	6,148	0.02%
2022/08/25	18	836.44	4	834.00	841.00	14	6,117	0.23%
2022/08/24	1	792.00	2	787.50	793.00	-1	6,052	-0.02%
2022/08/23	2	775.50	1	765.11	780.00	1	6,024	0.02%
2022/08/22	1	799.00	1	767.00	765.00	0	6,041	0.00%
2022/08/19	2	798.00	2	808.50	795.00	0	6,031	0.00%
2022/08/18	2	771.00	2	788.50	804.00	0	6,027	0.00%
2022/08/17	2	772.00	1	787.78	770.00	1	5,983	0.02%
2022/08/16	1	789.75	1	786.00	786.00	0	5,928	0.00%
2022/08/15	5	739.60	5	745.60	770.00	0	5,844	0.00%
2022/08/12	4	697.54	11	696.00	721.00	-7	5,748	-0.12%
2022/08/11	2	659.00	9	653.22	667.00	-7	5,632	-0.12%
2022/08/10	9	618.11	6	617.00	618.00	3	5,578	0.05%
2022/08/09	1	635.00	2	616.50	636.00	-1	5,605	-0.02%
2022/08/08	1	627.00	10	628.00	628.00	-9	5,557	-0.16%
2022/08/05	3	645.67	3	642.67	641.00	0	5,553	0.00%
2022/08/04	6	652.83	5	652.60	638.00	1	5,548	0.02%
2022/08/03	2	672.00	5	669.00	678.00	-3	5,441	-0.06%
2022/08/02	6	656.17	6	665.00	669.00	0	5,410	0.00%
2022/08/01	5	676.20	1	686.00	658.00	4	5,356	0.07%
2022/07/29	2	704.50	6	706.50	706.00	-4	5,317	-0.08%
2022/07/28	24	696.58	7	681.71	676.00	17	5,253	0.32%
2022/07/27	7	657.86	9	662.78	681.00	-2	5,192	-0.04%
2022/07/26	6	662.67	1	662.00	665.00	5	5,183	0.10%
2022/07/25	1	676.00	1	674.00	677.00	0	5,188	0.00%
2022/07/22	12	685.33	7	685.14	678.00	5	5,177	0.10%
2022/07/21	5	676.40	10	681.20	691.00	-5	5,119	-0.10%
2022/07/20	6	670.50	6	674.50	661.00	0	5,057	0.00%
2022/07/19	8	641.62	24	645.75	636.00	-16	4,978	-0.32%
2022/07/18	3	649.33	7	640.43	655.00	-4	4,954	-0.08%
2022/07/15	17	573.53	5	589.20	600.00	12	4,841	0.25%
2022/07/14	24	559.88	18	573.39	585.00	6	4,718	0.13%
2022/07/13	29	575.97	5	579.80	562.00	24	4,602	0.52%
2022/07/12	4	575.25	3	586.33	568.00	1	4,518	0.02%
2022/07/11	10	616.80	20	617.35	609.00	-10	4,440	-0.23%
2022/07/08	5	651.00	5	650.80	637.00	0	4,397	0.00%
2022/07/07	8	647.88	9	634.78	654.00	-1	4,346	-0.02%
2022/07/06	11	624.00	10	625.40	608.00	1	4,288	0.02%
2022/07/05	4	622.00	16	638.25	633.00	-12	4,218	-0.28%
2022/07/04	1	648.00	16	653.78	663.00	-15	4,105	-0.37%
2022/07/01	6	672.67	6	670.33	639.00	0	4,057	0.00%
2022/06/30	4	698.75	3	699.34	694.00	1	3,952	0.02%
2022/06/29	5	718.40	4	725.50	731.00	1	3,905	0.03%
2022/06/28	3	721.33	4	729.00	721.00	-1	3,877	-0.03%
2022/06/27	1	755.99	3	758.33	754.00	-2	3,852	-0.05%
2022/06/24	2	712.50	1	715.00	713.00	1	3,822	0.03%
2022/06/23	5	678.40	10	688.70	691.00	-5	3,741	-0.13%
2022/06/22	9	689.89	7	683.86	667.00	2	3,694	0.05%
2022/06/21	9	710.44	11	709.45	709.00	-2	3,611	-0.06%
2022/06/20	6	726.00	6	724.83	708.00	0	3,558	0.00%
2022/06/17	5.1	749.31	4	743.50	736.00	1.1	3,558	0.03%
2022/06/16	7	791.57	7	791.71	764.00	0	3,514	0.00%
2022/06/15	1	820.00	2	808.00	789.00	-1	3,508	-0.03%
2022/06/14	9	792.67	8	799.25	803.00	1	3,529	0.03%
2022/06/13	14	820.57	2	823.00	819.00	12	3,571	0.34%
2022/06/10	2	830.50	12	835.17	847.00	-10	3,561	-0.28%
2022/06/09	3	840.00	3	852.33	835.00	0	3,533	0.00%
2022/06/08	4	878.00	4	884.50	864.00	0	3,515	0.00%
2022/06/07	1	871.00	3	874.67	878.00	-2	3,508	-0.06%
2022/06/06	9	872.00	5	869.20	868.00	4	3,535	0.11%
2022/06/02	4	894.00	3	913.00	878.00	1	3,536	0.03%
2022/06/01	1	927.00	1	933.00	924.00	0	3,503	0.00%
2022/05/31	1	932.00	1	930.00	935.00	0	3,482	0.00%
2022/05/30	0	0.00	1	920.00	927.00	-1	3,485	-0.03%
2022/05/27	2	852.50	2	854.50	853.00	0	3,434	0.00%
2022/05/26	7	855.57	7	851.71	828.00	0	3,413	0.00%
2022/05/25	3	894.00	1	893.00	893.00	2	3,349	0.06%
2022/05/24	7	926.43	6	907.17	902.00	1	3,300	0.03%
2022/05/23	5	964.80	4	970.00	943.00	1	3,259	0.03%
2022/05/19	2	925.00	3	933.00	962.00	-1	3,196	-0.03%
2022/05/17	0	0.00	2	935.00	949.00	-2	3,136	-0.06%
2022/05/16	1	900.00	0	929.00	898.00	1	3,106	0.03%
2022/05/13	1	937.72	0	0.00	911.00	1	3,084	0.03%
2022/05/11	2	922.50	1	911.00	922.00	1	2,968	0.03%
2022/05/10	2	844.00	4	862.50	906.00	-2	2,999	-0.07%
2022/05/09	0	0.00	1	863.00	866.00	-1	2,981	-0.03%
2022/05/06	5	889.60	4	888.75	870.00	1	2,966	0.03%
2022/05/05	3	959.67	2	966.00	945.00	1	2,930	0.03%
2022/05/04	2	929.50	4	933.00	922.00	-2	2,892	-0.07%
2022/05/03	1	937.00	1	936.00	948.00	0	2,851	0.00%
2022/04/29	2	883.00	2	874.50	886.00	0	2,788	0.00%
2022/04/28	2	843.50	1	862.00	862.00	1	2,746	0.04%
2022/04/27	1	803.00	2	810.00	849.00	-1	2,701	-0.04%
2022/04/26	2	807.00	3	819.00	801.00	-1	2,658	-0.04%
2022/04/25	2	818.00	1	822.00	821.00	1	2,645	0.04%
2022/04/22	4	881.25	2	885.50	859.00	2	2,602	0.08%
2022/04/19	2	966.00	2	967.00	960.00	0	2,531	0.00%
2022/04/18	1	934.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	1	946.98	1	925.00	925.00	0	2,511	0.00%
2022/04/14	1	995.00	1	993.00	981.00	0	2,482	0.00%
2022/04/12	0	0.00	1	910.00	920.00	-1	2,438	-0.04%
2022/04/07	1	1090.00	1	1120.00	1060.00	0	2,361	0.00%
2022/04/01	1	1105.00	1	1125.00	1110.00	0	2,342	0.00%
2022/03/31	3	1098.33	2	1097.50	1100.00	1	2,338	0.04%
2022/03/28	1	1010.00	1	1040.00	1085.00	0	2,294	0.00%
2022/03/25	2	1040.00	1	1045.00	1065.00	1	2,275	0.04%
2022/03/23	2	999.00	2	1010.00	1005.00	0	2,234	0.00%
2022/03/22	4	936.25	6	959.33	970.00	-2	2,230	-0.09%
2022/03/21	2	930.50	2	936.50	948.00	0	2,200	0.00%
2022/03/18	2	924.50	0	0.00	920.00	2	2,195	0.09%
2022/03/16	5	924.40	5	907.20	908.00	0	2,064	0.00%
2022/03/11	3	1086.67	3	1073.33	1090.00	0	1,914	0.00%
2022/03/10	2	1070.00	3	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	994.00	0	0.00	983.00	1	1,869	0.05%
2022/03/03	1	1210.00	2	1207.50	1190.00	-1	1,852	-0.05%
2022/03/02	1	1170.00	2	1155.00	1175.00	-1	1,904	-0.05%
2022/03/01	1	1095.00	0	0.00	1140.00	1	1,875	0.05%
2022/02/25	1	1085.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/21	0	0.00	1	1144.71	1125.00	-1	1,856	-0.05%
2022/02/17	2	1157.50	0	0.00	1155.00	2	1,862	0.11%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/14	1	1090.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/10	0	0.00	1	1095.00	1100.00	-1	1,794	-0.06%
2022/02/09	0	0.00	5	1067.00	1075.00	-5	1,728	-0.29%
2022/01/26	0	0.00	1	925.00	935.00	-1	1,712	-0.06%
2022/01/25	0	0.00	0	925.00	899.00	0	1,738	0.00%
2022/01/19	0	939.00	0	0.00	928.00	0	1,766	0.00%
2022/01/17	0	920.00	0	0.00	943.00	0	1,784	0.00%
2022/01/12	1	936.00	2	932.50	925.00	-1	1,948	-0.05%
2022/01/11	3	917.34	1	914.00	898.00	2	1,992	0.10%
2022/01/10	0	955.00	0	0.00	965.00	0	2,017	0.00%
2022/01/06	0	972.00	0	0.00	944.00	0	2,155	0.00%
2022/01/05	0	960.00	0	0.00	982.00	0	2,188	0.00%
2022/01/04	2	978.00	1	979.00	979.00	1	2,201	0.05%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/28	0	1000.00	0	0.00	994.00	0	2,597	0.00%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	995.00	0	0.00	991.00	1	2,724	0.04%
2021/12/16	1	958.00	0	0.00	955.00	1	2,901	0.03%
2021/12/14	3	969.32	3	929.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	1	1000.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	989.97	0	0.00	979.00	1	2,944	0.03%
2021/12/08	1	998.00	0	0.00	991.00	1	3,043	0.03%
2021/12/03	0	0.00	0	1025.00	1045.00	0	3,189	0.00%
2021/12/02	0	1015.00	1	1010.00	1015.00	-1	3,249	-0.03%
2021/12/01	3	992.68	2	987.50	990.00	1	3,274	0.03%
2021/11/30	2	1020.08	1	1020.20	1020.00	1	3,294	0.03%
2021/11/29	2	983.04	3	976.00	1010.00	-1	3,321	-0.03%
2021/11/26	1	961.00	2	969.50	941.00	-1	3,349	-0.03%
2021/11/25	2	986.00	0	0.00	986.00	2	3,324	0.06%
2021/11/24	0	0.00	1	1110.00	1095.00	-1	3,355	-0.03%
2021/11/23	1	1115.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/22	1	1160.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/17	1	1175.00	1	1195.00	1190.00	0	3,555	0.00%
2021/11/15	1	1295.00	2	1265.00	1235.00	-1	3,584	-0.03%
2021/11/12	2	1275.00	1	1270.00	1265.00	1	3,634	0.03%
2021/11/11	1	1200.00	1	1230.00	1220.00	0	3,633	0.00%
2021/11/05	1	1185.00	1	1215.00	1235.00	0	3,721	0.00%
2021/11/03	1	1145.00	1	1160.00	1205.00	0	3,709	0.00%
2021/11/01	0	0.00	0.1	1130.00	1130.00	-0.1	3,695	0.00%
2021/10/29	1	1005.00	2	1020.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	991.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	1	996.00	2	1010.00	1050.00	-1	3,667	-0.03%
2021/10/26	1	989.00	2	1002.00	986.00	-1	3,659	-0.03%
2021/10/25	2	1006.50	0	0.00	978.00	2	3,652	0.05%
2021/10/22	4	991.50	5	982.40	996.00	-1	3,664	-0.03%
2021/10/21	1.1	925.27	3.2	961.36	983.00	-2.1	3,652	-0.06%
2021/10/20	2	913.50	1	921.00	915.00	1	3,558	0.03%
2021/10/19	7	935.71	6	927.00	920.00	1	3,557	0.03%
2021/10/18	3	917.33	4	901.50	932.00	-1	3,555	-0.03%
2021/10/15	4	920.75	7	912.57	888.00	-3	3,563	-0.08%
2021/10/14	5	883.60	2	898.00	890.00	3	3,512	0.09%
2021/10/13	3	896.67	2	896.00	888.00	1	3,460	0.03%
2021/10/12	1	901.00	1.1	903.18	888.00	-0.1	3,475	0.00%
2021/10/08	3	934.67	2	938.00	938.00	1	3,541	0.03%
2021/10/07	9	923.78	9	908.95	929.00	0	3,495	0.00%
2021/10/06	11	884.64	10	885.40	877.00	1	3,432	0.03%
2021/10/05	8	851.75	10	827.70	867.00	-2	3,351	-0.06%
2021/10/04	5	855.00	6	857.77	801.00	-1	3,263	-0.03%
2021/10/01	2	891.50	1	901.00	890.00	1	3,213	0.03%
2021/09/30	2	878.50	5	890.40	928.00	-3	3,169	-0.09%
2021/09/29	3	878.33	2	882.50	844.00	1	3,122	0.03%
2021/09/28	3	897.00	3	897.00	899.00	0	3,123	0.00%
2021/09/27	3	891.67	3.1	893.36	902.00	-0.1	3,126	0.00%
2021/09/24	4	890.01	5.1	893.58	895.00	-1	3,142	-0.03%
2021/09/23	7	877.29	7	882.00	898.00	0	3,127	0.00%
2021/09/22	4	856.00	3	837.67	857.00	1	3,101	0.03%
2021/09/17	2	843.50	2.1	838.17	847.00	-0.1	3,110	0.00%
2021/09/16	4	839.97	5	839.80	840.00	-1	3,134	-0.03%
2021/09/15	2	800.00	2	800.01	827.00	0	3,161	0.00%
2021/09/14	3	809.04	3	817.82	800.00	0	3,257	0.00%
2021/09/13	7	811.85	6	811.97	802.00	1	3,276	0.03%
2021/09/10	4	788.59	4	795.25	819.00	0	3,294	0.00%
2021/09/09	3	767.32	4	762.00	745.00	-1	3,339	-0.03%
2021/09/08	0	795.00	0	0.00	781.00	0	3,350	0.00%
2021/09/06	0	0.00	2	752.50	752.00	-2	3,414	-0.06%
2021/09/03	2	722.50	3	731.00	720.00	-1	3,420	-0.03%
2021/09/02	2	752.50	4	742.00	730.00	-2	3,423	-0.06%
2021/09/01	6	730.00	5	735.20	737.00	1	3,437	0.03%
2021/08/31	5	698.60	9	689.44	699.00	-4	3,378	-0.12%
2021/08/30	1	683.00	4	675.00	673.00	-3	3,370	-0.09%
2021/08/27	5	658.00	6	651.83	666.00	-1	3,389	-0.03%
2021/08/26	7	656.71	2	663.00	652.00	5	3,459	0.14%
2021/08/25	1	666.00	1.1	680.81	689.00	-0.1	3,496	0.00%
2021/08/24	2	661.50	4	660.50	654.00	-2	3,629	-0.06%
2021/08/23	0	0.00	2	625.00	644.00	-2	3,643	-0.05%
2021/08/20	2	557.50	2	579.00	586.00	0	3,671	0.00%
2021/08/19	2	566.00	2	562.00	553.00	0	3,709	0.00%
2021/08/18	2	572.00	2	561.50	576.00	0	3,761	0.00%
2021/08/17	0	0.00	2	579.00	573.00	-2	3,830	-0.05%
2021/08/16	2	577.50	0	0.00	569.00	2	3,927	0.05%
2021/08/13	0	0.00	3	610.00	594.00	-3	3,963	-0.08%
2021/08/12	1	576.00	5	589.00	602.00	-4	3,981	-0.10%
2021/08/11	1	574.00	1	592.00	575.00	0	4,010	0.00%
2021/08/10	1	578.00	0	0.00	574.00	1	4,043	0.02%
2021/08/06	2	586.49	0	0.00	571.00	2	4,145	0.05%
2021/08/05	0	0.00	2	610.00	608.00	-2	4,243	-0.05%
2021/08/04	0	0.00	1	635.00	620.00	-1	4,357	-0.02%
2021/08/03	1	624.00	1	634.00	622.00	0	4,419	0.00%
2021/08/02	1	619.00	0	0.00	620.00	1	4,412	0.02%
2021/07/30	6	651.67	3	651.33	633.00	3	4,401	0.07%
2021/07/29	1	664.00	2	663.50	665.00	-1	4,385	-0.02%
2021/07/28	4	633.75	2	644.50	645.00	2	4,361	0.05%
2021/07/27	1	707.00	0	0.00	680.00	1	4,317	0.02%
2021/07/23	4	677.76	1	692.67	677.00	3	4,269	0.07%
2021/07/22	1	697.80	3	702.66	698.00	-2	4,257	-0.05%
2021/07/21	0	681.50	1	673.00	672.00	-1	4,206	-0.02%
2021/07/20	2	669.00	0	0.00	647.00	2	4,144	0.05%
2021/07/19	1	686.00	0.1	684.00	676.00	0.9	4,143	0.02%
2021/07/16	2.1	677.65	2	688.02	688.00	0.1	4,116	0.00%
2021/07/15	2	652.20	12.3	652.91	688.00	-10.3	4,051	-0.25%
2021/07/14	1	629.00	1.1	631.09	626.00	-0.1	3,993	0.00%
2021/07/13	7.1	639.19	0	0.00	621.00	7.1	4,038	0.18%
2021/07/12	3	643.32	9	647.11	644.00	-6	4,124	-0.15%
2021/07/09	4	617.06	0	0.00	630.00	4	4,321	0.09%
2021/07/08	0	0.00	3	630.00	632.00	-3	4,316	-0.07%
2021/07/07	4.1	617.32	1	606.00	612.00	3.1	4,296	0.07%
2021/07/06	0.1	630.00	0.1	634.00	629.00	0	4,265	0.00%
2021/07/05	2	646.50	1	654.00	642.00	1	4,244	0.02%
2021/07/02	2.1	615.19	6.1	627.34	629.00	-4	4,226	-0.09%
2021/07/01	4.1	614.21	5	623.80	613.00	-1	4,207	-0.02%
2021/06/30	1	613.00	0	615.00	611.00	1	4,179	0.02%
2021/06/29	1	617.29	4.1	627.69	617.00	-3	4,188	-0.07%
2021/06/28	9.1	631.22	6	631.49	623.00	3	4,188	0.07%
2021/06/25	2.1	641.09	4.1	650.81	639.00	-2	4,166	-0.05%
2021/06/24	4	634.73	1	632.96	638.00	3	4,145	0.07%
2021/06/23	5	637.80	10	615.70	635.00	-5	4,118	-0.12%
2021/06/22	4.1	591.73	4	590.75	586.00	0.1	4,021	0.00%
2021/06/21	12	592.01	12.1	593.17	581.00	-0.1	3,998	0.00%
2021/06/18	5	579.74	10	582.30	588.00	-5	3,942	-0.13%
2021/06/17	1	560.00	2	565.50	562.00	-1	3,851	-0.03%
2021/06/16	10.1	561.64	3	555.67	550.00	7.1	3,827	0.18%
2021/06/15	3	533.33	9	559.89	578.00	-6	3,777	-0.16%
2021/06/11	6	528.50	5	536.00	526.00	1	3,790	0.03%
2021/06/10	1	535.04	2	536.00	538.00	-1	3,766	-0.03%
2021/06/09	12	544.92	1	549.00	526.00	11	3,747	0.29%
2021/06/08	1	569.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	3	574.00	5	573.20	568.00	-2	3,789	-0.05%
2021/06/04	4	563.00	2.1	567.95	573.00	1.9	3,767	0.05%
2021/06/03	4.1	563.48	7.1	570.27	567.00	-2.9	3,762	-0.08%
2021/06/02	14.1	567.07	14.2	564.03	558.00	-0.1	3,728	0.00%
2021/06/01	19.2	594.68	15	578.47	570.00	4.2	3,673	0.11%
2021/05/31	0	0.00	1	582.79	583.00	-1	3,514	-0.03%
2021/05/28	5	515.20	3	530.00	530.00	2	3,455	0.06%
2021/05/27	0	0.00	2	498.50	499.00	-2	3,407	-0.06%
2021/05/26	2	498.75	1	494.91	490.00	1	3,376	0.03%
2021/05/24	1	483.50	1	476.50	480.00	0	3,214	0.00%
2021/05/21	3	439.17	7	436.86	454.50	-4	3,124	-0.13%
2021/05/20	4	433.50	5	422.40	413.50	-1	3,087	-0.03%
2021/05/19	2	437.75	2	443.75	440.00	0	3,114	0.00%
2021/05/18	2	440.25	2	448.00	454.50	0	3,177	0.00%
2021/05/17	2	439.44	1	407.00	416.00	1	3,140	0.03%
2021/05/14	2	460.25	2.1	471.28	448.50	-0.1	3,092	0.00%
2021/05/13	5	501.40	1	501.00	453.50	4	3,071	0.13%
2021/05/12	3	457.83	6	460.92	482.50	-3	2,968	-0.10%
2021/05/11	5	449.70	28	454.04	439.00	-23	2,908	-0.79%
2021/05/10	12	415.58	1	435.00	433.00	11	2,898	0.38%
2021/05/07	10	391.00	0	0.00	399.50	10	2,952	0.34%
2021/05/06	1	364.95	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/04	1	420.00	2	409.00	420.00	-1	3,077	-0.03%
2021/05/03	0	453.08	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0	490.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	0	506.00	0	0.00	506.00	0	3,088	0.00%
2021/04/23	0	0.00	2	412.00	410.00	-2	3,092	-0.06%
2021/04/22	0	0.00	0.2	447.00	442.00	-0.2	3,104	-0.01%
2021/04/21	0	455.00	0	0.00	490.00	0	3,103	0.00%
2021/04/20	0	0.00	0.1	513.00	501.00	-0.1	3,111	0.00%
2021/04/19	4.1	494.83	2.1	488.05	487.00	2	3,079	0.06%
2021/04/16	7	530.42	3	544.00	520.00	4	3,068	0.13%
2021/04/15	12.4	537.01	0	0.00	534.00	12.4	3,045	0.41%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	1.1	812.00	0	0.00	812.00	1.1	3,406	0.03%
2021/04/08	1.1	911.99	0	0.00	902.00	1.1	3,445	0.03%
2021/04/07	0	0.00	1	907.00	920.00	-1	3,455	-0.03%
2021/03/31	1	902.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	3	907.00	1	896.00	895.00	2	3,456	0.06%
2021/03/29	2	927.00	1	904.00	903.00	1	3,477	0.03%
2021/03/26	2	921.50	4	929.25	933.00	-2	3,506	-0.06%
2021/03/25	1	893.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	2	876.50	1	880.00	875.00	1	3,588	0.03%
2021/03/23	0	879.00	0	0.00	879.00	0	3,623	0.00%
2021/03/22	1	918.00	3	909.33	891.00	-2	3,703	-0.05%
2021/03/19	0	0.00	1	925.00	932.00	-1	3,715	-0.03%
2021/03/18	2	949.50	1	944.00	950.00	1	3,725	0.03%
2021/03/17	4.1	952.00	5	969.40	948.00	-0.9	3,736	-0.02%
2021/03/16	1	935.95	1	928.00	914.00	0	3,670	0.00%
2021/03/15	1	927.00	1	924.00	936.00	0	3,691	0.00%
2021/03/12	6	923.00	9	932.22	921.00	-3	3,717	-0.08%
2021/03/11	2	861.50	1	861.00	913.00	1	3,704	0.03%
2021/03/09	0	835.00	0	0.00	845.00	0	3,741	0.00%
2021/03/08	2	867.50	1	830.00	830.00	1	3,762	0.03%
2021/03/05	1	825.99	1	828.00	830.00	0	3,769	0.00%
2021/03/03	0	854.00	0	0.00	848.00	0	3,865	0.00%
2021/03/02	0	0.00	1	930.00	877.00	-1	3,894	-0.03%
2021/02/26	2	884.51	0	0.00	885.00	2	3,930	0.05%
2021/02/25	2	909.00	4	904.75	911.00	-2	3,986	-0.05%
2021/02/24	4	899.50	1	881.00	881.00	3	4,129	0.07%
2021/02/19	3	915.33	0	0.00	915.00	3	4,253	0.07%
2021/02/18	1	939.00	2	959.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	4	880.25	886.00	-4	4,245	-0.09%
2021/02/05	3	789.33	1	801.00	806.00	2	4,245	0.05%
2021/02/03	0	0.00	2	841.50	818.00	-2	4,383	-0.05%
2021/02/02	2	847.00	0	0.00	826.00	2	4,551	0.04%
2021/02/01	3	815.67	1	799.00	836.00	2	4,740	0.04%
2021/01/29	1	834.00	2	838.50	825.00	-1	4,906	-0.02%
2021/01/28	2	872.50	4	863.00	863.00	-2	5,020	-0.04%
2021/01/27	1	841.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	2	840.50	0	0.00	826.00	2	5,144	0.04%
2021/01/21	0	0.00	1	880.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	3	813.00	847.00	-3	5,538	-0.05%
2021/01/18	1	815.00	5	803.40	809.00	-4	5,640	-0.07%
2021/01/15	1	780.00	4	791.50	795.00	-3	5,700	-0.05%
2021/01/14	2	762.50	1	788.00	752.00	1	5,746	0.02%
2021/01/13	9	780.78	0	0.00	775.00	9	5,860	0.15%
2021/01/12	2	784.00	0	0.00	773.00	2	5,941	0.03%
2021/01/08	1	814.00	4	811.00	800.00	-3	6,056	-0.05%
2021/01/07	7	770.86	10.5	770.43	798.00	-3.5	6,050	-0.06%
2021/01/06	17.5	735.14	2	754.50	730.00	15.5	6,015	0.26%
2021/01/05	3	685.67	3	699.00	726.00	0	5,979	0.00%
2021/01/04	4	647.50	5	653.00	683.00	-1	5,897	-0.02%
2020/12/31	1	627.00	1	623.00	621.00	0	5,860	0.00%
2020/12/30	1	619.00	1	620.00	617.00	0	5,945	0.00%
2020/12/28	1	613.00	1	618.00	607.00	0	6,134	0.00%
2020/12/23	2	607.00	0	0.00	606.00	2	6,638	0.03%
2020/12/22	1	627.00	1	634.00	606.00	0	6,803	0.00%
2020/12/21	2	645.00	2	641.50	642.00	0	6,861	0.00%
2020/12/17	0	0.00	1	607.00	613.00	-1	6,997	-0.01%
2020/12/16	8	620.63	9	606.44	616.00	-1	7,021	-0.01%
2020/12/14	0	0.00	4	608.00	606.00	-4	7,294	-0.05%
2020/12/11	3	621.33	4	627.25	598.00	-1	7,456	-0.01%
2020/12/10	5	624.00	3	614.00	627.00	2	7,600	0.03%
2020/12/09	9	621.56	9	629.00	620.00	0	7,731	0.00%
2020/12/08	7	617.29	6	614.50	617.00	1	7,853	0.01%
2020/12/07	1	613.00	4	606.25	610.00	-3	8,039	-0.04%
2020/12/04	0	0.00	3	637.33	604.00	-3	8,276	-0.04%
2020/12/03	4	631.00	3	636.00	634.00	1	8,432	0.01%
2020/12/02	4	632.25	1	625.00	627.00	3	8,482	0.04%
2020/11/30	0	0.00	3	663.33	668.00	-3	8,567	-0.04%
2020/11/27	2	632.50	1	636.00	635.00	1	8,538	0.01%
2020/11/26	1	634.00	2	635.50	635.00	-1	8,591	-0.01%
2020/11/25	5	644.60	2	660.00	630.00	3	8,586	0.03%
2020/11/24	2	670.00	2	655.00	652.00	0	8,583	0.00%
2020/11/20	3	616.00	5	617.80	631.00	-2	8,421	-0.02%
2020/11/19	2	609.00	1	621.00	604.00	1	8,344	0.01%
2020/11/18	1	611.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	611.00	2	619.00	603.00	-1	8,337	-0.01%
2020/11/16	0	0.00	2	596.00	588.00	-2	8,274	-0.02%
2020/11/13	4	575.50	2	582.00	573.00	2	8,258	0.02%
2020/11/12	1	572.00	1	604.00	572.00	0	8,262	0.00%
2020/11/11	3	589.00	2	586.00	588.00	1	8,224	0.01%
2020/11/10	4	585.50	4	574.75	584.00	0	8,162	0.00%
2020/11/09	2	601.50	2	606.50	595.00	0	8,022	0.00%
2020/11/06	3	567.00	9	566.33	580.00	-6	7,850	-0.08%
2020/11/05	6	500.83	7	519.14	528.00	-1	7,695	-0.01%
2020/11/04	5	479.80	4	483.38	481.00	1	7,628	0.01%
2020/11/03	2	471.50	7	478.21	480.50	-5	7,586	-0.07%
2020/11/02	8	468.25	3	469.50	460.00	5	7,570	0.07%
2020/10/30	1	493.00	2	495.00	484.50	-1	7,546	-0.01%
2020/10/29	4	484.50	4	485.25	500.00	0	7,645	0.00%
2020/10/27	3	484.83	1	490.50	507.00	2	7,697	0.03%
2020/10/26	2	493.00	1	492.50	491.50	1	7,621	0.01%
2020/10/23	1	534.00	1	527.00	528.00	0	7,590	0.00%
2020/10/22	2	521.00	2	522.50	520.00	0	7,610	0.00%
2020/10/21	7	520.43	7	515.43	523.00	0	7,617	0.00%
2020/10/20	2	498.00	3	499.00	507.00	-1	7,622	-0.01%
2020/10/19	6	488.83	7	491.21	490.00	-1	7,648	-0.01%
2020/10/16	2	532.00	3	523.00	500.00	-1	7,678	-0.01%
2020/10/15	5	542.60	5	545.60	548.00	0	7,642	0.00%
2020/10/14	6	537.83	6	539.17	535.00	0	7,634	0.00%
2020/10/13	4	523.50	9	525.33	540.00	-5	7,653	-0.07%
2020/10/12	9	520.22	10	519.60	518.00	-1	7,668	-0.01%
2020/10/08	3	514.33	8	516.63	515.00	-5	7,653	-0.07%
2020/10/07	10	497.60	5	495.20	504.00	5	7,605	0.07%
2020/10/06	3	484.50	4	487.75	490.50	-1	7,494	-0.01%
2020/10/05	6	478.08	2	483.00	474.00	4	7,408	0.05%
2020/09/30	6	470.67	11	462.32	487.50	-5	7,285	-0.07%
2020/09/29	11	474.09	3	473.67	471.00	8	7,145	0.11%
2020/09/28	7	473.21	10	470.05	460.00	-3	6,975	-0.04%
2020/09/25	12	515.58	12	513.04	483.50	0	6,743	0.00%
2020/09/24	3	522.33	3	522.00	535.00	0	6,549	0.00%
2020/09/23	7	534.29	8	540.13	528.00	-1	6,449	-0.02%
2020/09/22	2	514.00	2	516.00	520.00	0	6,257	0.00%
2020/09/21	7	517.86	3	520.00	518.00	4	6,203	0.06%
2020/09/18	5	518.40	5	522.40	519.00	0	6,397	0.00%
2020/09/17	7	518.14	11	521.82	517.00	-4	6,460	-0.06%
2020/09/16	2	474.00	2	490.00	503.00	0	6,336	0.00%
2020/09/15	4	457.00	3	464.67	458.00	1	6,288	0.02%
2020/09/14	1	419.50	3	430.00	452.00	-2	6,172	-0.03%
2020/09/11	5	413.10	7	411.43	411.00	-2	6,147	-0.03%
2020/09/10	4	415.50	6	420.17	415.00	-2	6,098	-0.03%
2020/09/09	14	414.04	10	411.05	400.50	4	5,936	0.07%
2020/09/08	15	465.50	9	463.83	441.50	6	5,733	0.10%
2020/09/07	2	510.00	2	516.00	489.00	0	5,616	0.00%
2020/09/04	3	553.00	3	552.67	543.00	0	5,559	0.00%
2020/09/03	0	0.00	1	545.00	581.00	-1	5,512	-0.02%
2020/09/02	4	547.00	3	536.00	529.00	1	5,485	0.02%
2020/08/31	1	566.00	1	559.00	527.00	0	5,459	0.00%
2020/08/28	5	558.60	4	560.50	553.00	1	5,613	0.02%
2020/08/25	2	602.00	1	611.00	597.00	1	5,791	0.02%
2020/08/24	1	582.00	0	0.00	604.00	1	5,827	0.02%
2020/08/21	0	0.00	7	619.57	602.00	-7	5,819	-0.12%
2020/08/20	8	620.63	2	613.00	595.00	6	5,861	0.10%
2020/08/18	1	651.00	0	0.00	636.00	1	5,934	0.02%
2020/08/14	1	636.00	1	638.00	661.00	0	5,974	0.00%
2020/08/13	1	623.00	2	631.50	636.00	-1	6,004	-0.02%
2020/08/12	2	622.50	1	629.00	610.00	1	6,120	0.02%
2020/08/11	1	657.00	1	667.00	655.00	0	6,234	0.00%
2020/08/07	2	677.00	2	681.50	670.00	0	6,344	0.00%
2020/08/06	2	670.00	2	680.50	691.00	0	6,358	0.00%
2020/08/05	6	664.83	6	663.83	666.00	0	6,319	0.00%
2020/08/04	5	652.40	5	651.80	666.00	0	6,270	0.00%
2020/08/03	1	615.00	1	619.00	615.00	0	6,223	0.00%
2020/07/31	0	0.00	1	586.00	599.00	-1	6,138	-0.02%
2020/07/29	1	554.00	1	547.00	564.00	0	6,227	0.00%
2020/07/28	4	569.50	4	541.25	536.00	0	6,247	0.00%
2020/07/27	6	556.83	5	552.20	558.00	1	6,292	0.02%
2020/07/24	2	563.50	4	567.25	529.00	-2	6,301	-0.03%
2020/07/23	3	565.00	1	563.00	580.00	2	6,296	0.03%
2020/07/22	1	545.00	2	549.50	550.00	-1	6,317	-0.02%
2020/07/21	4	513.00	2	499.00	519.00	2	6,240	0.03%
2020/07/20	0	0.00	1	487.00	472.00	-1	6,286	-0.02%
2020/07/17	4	478.00	3	480.17	480.00	1	6,315	0.02%
2020/07/16	7	495.21	7	497.93	490.00	0	6,326	0.00%
2020/07/15	2	527.50	3	536.67	504.00	-1	6,262	-0.02%
2020/07/14	4	545.25	4	550.25	537.00	0	6,376	0.00%
2020/07/09	1	566.00	0	0.00	566.00	1	6,645	0.02%
2020/07/01	1	520.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	1	472.00	3	496.33	500.00	-2	6,958	-0.03%
2020/06/29	6	539.17	6	545.00	506.00	0	7,010	0.00%
2020/06/24	3	514.33	3	507.50	526.00	0	6,807	0.00%
2020/06/23	8	460.50	9	462.94	478.50	-1	6,754	-0.01%
2020/06/22	17	422.85	22	418.30	435.00	-5	6,684	-0.07%
2020/06/19	7	395.14	4	392.50	395.50	3	6,643	0.05%
2020/06/18	5	378.90	3	378.50	386.00	2	6,601	0.03%
2020/06/17	4	363.13	3	365.17	366.50	1	6,537	0.02%
2020/06/16	2	354.00	3	355.17	358.00	-1	6,546	-0.02%
2020/06/15	3	347.17	2	354.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	1	364.50	361.00	-1	6,644	-0.02%
2020/06/11	2	356.25	2	359.00	351.00	0	6,711	0.00%
2020/06/10	1	351.50	1	355.00	352.00	0	6,824	0.00%
2020/06/09	4	355.00	6	348.42	358.00	-2	6,974	-0.03%
2020/06/08	1	348.50	1	352.50	346.00	0	7,141	0.00%
2020/06/05	1	345.00	0	0.00	345.00	1	7,250	0.01%
2020/06/04	1	354.00	3	345.83	340.50	-2	7,364	-0.03%
2020/06/03	3	323.50	4	314.75	328.00	-1	7,305	-0.01%
2020/06/02	2	307.75	3	311.50	298.50	-1	7,202	-0.01%
2020/06/01	0	0.00	1	302.50	303.50	-1	7,299	-0.01%
2020/05/29	1	291.00	9	299.17	300.00	-8	7,461	-0.11%
2020/05/28	2	289.50	0	0.00	291.50	2	7,595	0.03%
2020/05/27	1	297.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	1	306.50	1	295.00	295.00	0	7,701	0.00%
2020/05/22	6	300.67	1	294.00	293.00	5	7,749	0.06%
2020/05/21	5	300.20	7	301.07	305.50	-2	7,745	-0.03%
2020/05/20	7	306.00	1	311.00	296.50	6	7,750	0.08%
2020/05/19	18	309.00	22	307.93	309.00	-4	7,751	-0.05%
2020/05/18	7	307.14	9	305.78	295.00	-2	7,643	-0.03%
2020/05/15	6	290.08	2	295.25	297.50	4	7,530	0.05%
2020/05/13	4	273.50	0	0.00	273.50	4	7,466	0.05%
2020/05/12	0	0.00	2	280.50	272.00	-2	7,523	-0.03%
2020/05/08	11	275.73	8	281.56	272.50	3	7,805	0.04%
2020/05/07	0	0.00	1	269.00	271.00	-1	7,881	-0.01%
2020/05/06	2	270.25	0	0.00	270.50	2	8,012	0.02%
2020/05/05	1	294.50	0	0.00	269.50	1	8,043	0.01%
2020/04/30	4	289.00	12	287.08	294.00	-8	7,926	-0.10%
2020/04/29	8	273.38	3	274.83	275.00	5	7,882	0.06%
2020/04/28	1	258.50	1	261.50	269.00	0	7,854	0.00%
2020/04/27	3	251.00	2	256.50	254.50	1	7,848	0.01%
2020/04/22	2	244.50	2	244.50	243.50	0	7,952	0.00%
2020/04/21	1	234.50	8	241.31	245.00	-7	8,057	-0.09%
2020/04/20	2	237.50	1	238.50	241.00	1	8,019	0.01%
2020/04/17	2	241.00	6	238.83	238.00	-4	8,136	-0.05%
2020/04/16	4	230.25	0	0.00	232.50	4	8,010	0.05%
2020/04/15	1	219.00	1	217.50	222.00	0	7,868	0.00%
2020/04/14	4	217.25	4	215.00	216.00	0	7,833	0.00%
2020/04/13	7	211.50	4	212.63	209.50	3	7,788	0.04%
2020/04/10	47	212.72	50	213.11	212.50	-3	7,776	-0.04%
2020/04/09	2	216.00	2	215.50	210.00	0	7,866	0.00%
2020/04/08	1	223.00	2	220.25	216.00	-1	7,885	-0.01%
2020/04/07	33	219.00	33	221.18	216.00	0	7,911	0.00%
2020/04/06	5	207.30	4	207.25	208.50	1	7,936	0.01%
2020/04/01	2	199.25	2	199.75	202.50	0	8,068	0.00%
2020/03/31	1	200.00	1	199.00	197.00	0	8,023	0.00%
2020/03/30	2	195.00	1	195.00	200.00	1	7,978	0.01%
2020/03/27	0	0.00	1	199.00	196.50	-1	7,952	-0.01%
2020/03/26	1	197.50	3	190.33	197.50	-2	7,883	-0.03%
2020/03/25	0	0.00	2	190.75	192.50	-2	7,787	-0.03%
2020/03/24	13	170.92	6	173.58	176.00	7	7,729	0.09%
2020/03/23	1	160.00	0	0.00	160.00	1	7,806	0.01%
2020/03/20	3	158.83	6	158.83	161.50	-3	7,766	-0.04%
2020/03/19	1	162.00	2	161.50	148.50	-1	7,690	-0.01%
2020/03/18	1	168.00	2	175.25	165.00	-1	7,666	-0.01%
2020/03/17	2	173.00	1	176.50	172.00	1	7,728	0.01%
2020/03/16	4	188.50	5	188.30	173.00	-1	7,638	-0.01%
2020/03/13	14	180.89	15	182.63	189.50	-1	7,729	-0.01%
2020/03/12	14	208.54	12	205.79	196.50	2	7,678	0.03%
2020/03/11	13	227.77	13	229.31	217.00	0	7,746	0.00%
2020/03/10	7	224.57	6	227.17	234.00	1	7,635	0.01%
2020/03/09	1	224.00	2	227.00	216.00	-1	7,504	-0.01%
2020/03/06	1	234.00	2	238.00	240.00	-1	7,450	-0.01%
2020/03/05	5	240.50	3	239.33	235.00	2	7,490	0.03%
2020/03/04	2	231.50	2	232.25	237.00	0	7,378	0.00%
2020/03/03	8	230.06	6	231.00	229.00	2	7,224	0.03%
2020/02/27	2	222.50	2	225.00	218.00	0	7,137	0.00%
2020/02/26	5	228.20	6	229.67	222.50	-1	7,108	-0.01%
2020/02/24	1	215.50	1	216.50	217.50	0	7,156	0.00%
2020/02/21	2	223.00	2	224.00	220.00	0	7,224	0.00%
2020/02/20	6	222.17	6	222.42	224.00	0	7,269	0.00%
2020/02/19	6	215.58	7	214.36	216.50	-1	7,370	-0.01%
2020/02/18	5	215.00	5	216.30	208.00	0	7,523	0.00%
2020/02/17	1	208.50	0	0.00	213.00	1	7,510	0.01%
2020/02/13	1	229.50	1	230.50	230.50	0	7,499	0.00%
2020/02/12	9	225.67	9	224.78	229.00	0	7,608	0.00%
2020/02/11	7	221.36	7	221.14	224.00	0	7,654	0.00%
2020/02/10	1	203.50	0	0.00	206.00	1	7,536	0.01%
2020/02/07	2	201.50	1	209.00	198.00	1	7,424	0.01%
2020/02/06	1	216.00	2	219.00	219.00	-1	7,299	-0.01%
2020/02/05	2	225.25	0	0.00	220.50	2	7,258	0.03%
2020/01/30	2	248.25	5	248.20	236.00	-3	7,308	-0.04%
2020/01/20	3	258.67	0	0.00	253.00	3	7,303	0.04%
2020/01/17	5	260.10	7	258.57	255.00	-2	7,296	-0.03%
2020/01/16	4	255.38	2	250.25	263.50	2	7,239	0.03%
2020/01/15	2	248.25	2	250.50	244.50	0	7,135	0.00%
2020/01/13	0	0.00	22	240.11	242.50	-22	7,008	-0.31%
2020/01/10	4	228.75	3	227.17	228.00	1	6,924	0.01%
2020/01/09	22	223.82	0	0.00	222.00	22	6,998	0.31%
2020/01/08	1	218.00	1	219.50	217.00	0	7,057	0.00%
2020/01/03	0	0.00	2	240.75	229.00	-2	7,362	-0.03%
2020/01/02	0	0.00	5	238.40	241.00	-5	7,315	-0.07%
2019/12/31	2	234.50	0	0.00	234.50	2	7,413	0.03%
2019/12/30	1	234.00	0	0.00	232.00	1	7,685	0.01%
2019/12/27	4	238.38	2	236.25	236.50	2	7,645	0.03%
2019/12/26	1	225.00	0	0.00	221.00	1	7,524	0.01%
2019/12/25	1	225.50	1	223.00	227.00	0	7,613	0.00%
2019/12/24	2	221.50	2	223.75	220.50	0	7,697	0.00%
2019/12/20	0	0.00	1	232.00	231.00	-1	7,791	-0.01%
2019/12/19	3	233.67	2	231.25	235.50	1	7,854	0.01%
2019/12/18	11	241.00	11	235.64	230.00	0	7,928	0.00%
2019/12/17	1	234.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	5	233.30	4	234.63	237.50	1	8,323	0.01%
2019/12/13	3	235.00	4	237.63	232.50	-1	8,380	-0.01%
2019/12/12	8	247.56	10	246.40	238.50	-2	8,322	-0.02%
2019/12/11	11	244.41	10	245.30	244.00	1	8,172	0.01%
2019/12/10	8	244.06	8	244.25	245.00	0	8,139	0.00%
2019/12/09	7	238.00	6	240.42	231.50	1	7,999	0.01%
2019/12/06	2	224.50	2	230.50	238.50	0	7,877	0.00%
2019/12/05	1	212.00	1	211.50	217.00	0	7,592	0.00%
2019/12/03	2	207.50	2	209.75	214.00	0	7,524	0.00%
2019/12/02	3	211.50	3	207.33	209.00	0	7,529	0.00%
2019/11/28	3	218.50	2	220.50	222.00	1	7,443	0.01%
2019/11/27	0	0.00	2	220.50	217.00	-2	7,448	-0.03%
2019/11/26	1	220.00	0	0.00	220.50	1	7,509	0.01%
2019/11/25	1	210.00	2	210.75	214.00	-1	7,467	-0.01%
2019/11/22	2	211.50	0	0.00	206.00	2	7,473	0.03%
2019/11/21	10	212.80	12	212.67	220.00	-2	7,488	-0.03%
2019/11/20	9	220.72	8	221.19	218.00	1	7,464	0.01%
2019/11/19	5	229.10	3	232.17	226.00	2	7,505	0.03%
2019/11/18	7	238.07	6	238.25	237.00	1	7,470	0.01%
2019/11/15	3	231.67	8	229.69	234.50	-5	7,392	-0.07%
2019/11/14	1	210.50	0	0.00	213.50	1	7,268	0.01%
2019/11/13	5	207.80	6	208.67	214.50	-1	7,263	-0.01%
2019/11/12	14	210.18	13	209.65	211.00	1	7,246	0.01%
2019/11/08	3	199.83	20	192.13	204.00	-17	7,056	-0.24%
2019/11/07	2	188.25	2	189.75	185.50	0	6,915	0.00%
2019/11/06	2	196.00	2	197.50	194.00	0	6,836	0.00%
2019/11/05	0	0.00	1	194.00	194.00	-1	6,782	-0.01%
2019/11/04	1	194.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	4	194.25	4	194.00	197.00	0	6,758	0.00%
2019/10/29	1	195.00	0	0.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	3	191.67	191.50	-3	6,496	-0.05%
2019/10/25	2	189.00	2	190.00	186.50	0	6,425	0.00%
2019/10/23	0	0.00	1	184.50	183.50	-1	6,347	-0.02%
2019/10/22	1	184.50	1	178.50	184.50	0	6,410	0.00%
2019/10/21	4	180.00	3	181.00	178.50	1	6,356	0.02%
2019/10/18	1	176.50	1	175.00	182.00	0	6,368	0.00%
2019/10/17	0	0.00	8	174.81	175.00	-8	6,337	-0.13%
2019/10/16	6	173.42	7	174.00	172.00	-1	6,208	-0.02%
2019/10/15	9	177.22	10	177.50	175.00	-1	6,140	-0.02%
2019/10/14	12	179.58	6	179.00	180.00	6	6,098	0.10%
2019/10/09	12	176.04	12	173.54	171.50	0	5,985	0.00%
2019/10/08	2	172.25	1	172.00	173.50	1	5,831	0.02%
2019/10/07	2	172.25	2	174.00	170.50	0	5,845	0.00%
2019/10/04	4	167.63	6	170.33	171.00	-2	5,794	-0.03%
2019/10/03	2	155.50	1	156.50	155.50	1	5,496	0.02%
2019/10/02	5	154.40	2	153.00	155.00	3	5,435	0.06%
2019/10/01	4	150.38	6	151.25	153.00	-2	5,377	-0.04%
2019/09/27	4	159.25	6	159.92	159.50	-2	5,260	-0.04%
2019/09/26	2	156.00	0	0.00	156.50	2	5,159	0.04%
2019/09/25	11	158.55	8	159.00	158.50	3	5,119	0.06%
2019/09/24	6	160.33	8	161.13	158.50	-2	5,041	-0.04%
2019/09/23	6	164.42	7	163.07	164.00	-1	5,025	-0.02%
2019/09/20	14	155.25	16	155.31	164.00	-2	4,968	-0.04%
2019/09/19	6	143.92	7	146.43	151.00	-1	4,763	-0.02%
2019/09/18	15	139.10	17	138.50	137.50	-2	4,589	-0.04%
2019/09/17	2	134.50	3	136.00	137.00	-1	4,743	-0.02%
2019/09/16	3	131.17	4	131.88	134.00	-1	4,953	-0.02%
2019/09/12	1	134.00	0	0.00	132.50	1	5,000	0.02%
2019/09/11	3	133.50	5	132.00	133.50	-2	4,971	-0.04%
2019/09/10	4	127.50	3	126.50	128.00	1	4,879	0.02%
2019/09/09	2	128.00	1	129.00	127.00	1	4,882	0.02%
2019/09/06	2	128.75	1	128.50	128.00	1	5,078	0.02%
2019/09/05	1	126.00	1	127.50	125.00	0	5,104	0.00%
2019/09/04	5	125.40	11	127.95	126.50	-6	5,375	-0.11%
2019/09/03	3	130.33	3	131.50	131.50	0	5,317	0.00%
2019/09/02	4	132.13	3	135.33	131.50	1	5,302	0.02%
2019/08/30	3	135.33	5	134.40	137.00	-2	5,235	-0.04%
2019/08/29	15	135.33	16	135.94	135.00	-1	5,186	-0.02%
2019/08/28	2	130.75	21	126.64	131.00	-19	5,063	-0.38%
2019/08/27	14	132.75	14	132.29	132.50	0	5,017	0.00%
2019/08/26	18	129.36	8	130.25	132.00	10	4,956	0.20%
2019/08/23	11	129.05	12	129.54	130.00	-1	4,876	-0.02%
2019/08/22	12	123.71	5	124.60	128.00	7	4,881	0.14%
2019/08/21	4	117.50	2	116.75	118.00	2	4,868	0.04%
2019/08/20	24	114.96	13	114.58	111.00	11	4,836	0.23%
2019/08/19	0	0.00	2	108.50	114.50	-2	4,728	-0.04%
2019/08/16	5	104.60	4	104.88	104.50	1	4,642	0.02%
2019/08/15	1	102.00	3	102.33	102.00	-2	4,582	-0.04%
2019/08/14	3	104.00	1	108.50	102.00	2	4,549	0.04%
2019/08/13	4	108.75	7	108.71	105.00	-3	4,488	-0.07%
2019/08/12	0	0.00	7	109.43	110.00	-7	4,406	-0.16%
2019/08/08	1	99.60	6	99.90	100.00	-5	4,352	-0.11%
2019/08/07	5	98.38	0	0.00	97.20	5	4,350	0.11%
2019/08/06	4	99.80	4	99.60	99.80	0	4,359	0.00%
2019/08/05	4	102.88	3	102.17	101.00	1	4,347	0.02%
2019/08/02	2	97.90	2	98.30	101.00	0	4,301	0.00%
2019/08/01	1	101.50	0	0.00	101.50	1	4,313	0.02%
2019/07/30	12	100.26	0	0.00	100.00	12	4,324	0.28%
2019/07/29	0	0.00	1	105.50	103.00	-1	4,344	-0.02%
2019/07/26	2	102.25	1	103.50	104.50	1	4,403	0.02%
2019/07/24	1	101.00	2	99.45	102.00	-1	4,322	-0.02%
2019/07/23	2	96.60	2	97.45	96.90	0	4,219	0.00%
2019/07/22	1	95.00	2	96.40	96.20	-1	4,213	-0.02%
2019/07/19	0	0.00	1	92.80	93.00	-1	4,243	-0.02%
2019/07/16	3	89.53	4	89.00	88.00	-1	4,387	-0.02%
2019/07/15	1	89.90	1	90.60	90.50	0	4,483	0.00%
2019/07/12	4	93.70	1	90.00	90.00	3	4,472	0.07%
2019/07/11	2	93.85	3	96.20	94.00	-1	4,413	-0.02%
2019/07/10	4	98.28	6	98.53	98.20	-2	4,316	-0.05%
2019/07/09	1	96.10	0	0.00	96.00	1	4,203	0.02%
2019/07/04	1	94.00	0	0.00	93.70	1	4,296	0.02%
2019/07/02	1	93.80	4	95.58	96.80	-3	4,283	-0.07%
2019/07/01	12	94.56	13	95.28	95.20	-1	4,284	-0.02%
2019/06/28	2	93.20	3	93.93	92.60	-1	4,312	-0.02%
2019/06/27	5	96.00	6	96.30	95.90	-1	4,245	-0.02%
2019/06/26	9	97.36	9	97.07	96.30	0	4,182	0.00%
2019/06/25	9	96.14	10	96.09	94.90	-1	4,072	-0.02%
2019/06/24	16	98.10	15	97.28	97.50	1	4,005	0.02%
2019/06/21	11	95.48	18	95.34	96.10	-7	3,742	-0.19%
2019/06/20	2	89.30	2	89.75	90.00	0	3,481	0.00%
2019/06/19	1	87.20	2	87.20	86.30	-1	3,395	-0.03%
2019/06/18	5	86.64	5	87.36	86.00	0	3,388	0.00%
2019/06/17	3	85.60	3	86.37	86.20	0	3,379	0.00%
2019/06/14	20	88.07	10	89.96	86.50	10	3,393	0.29%
2019/06/13	2	90.60	0	0.00	90.60	2	3,287	0.06%
2019/06/12	4	90.75	3	89.83	91.90	1	3,252	0.03%
2019/06/11	0	0.00	2	85.55	85.00	-2	2,971	-0.07%
2019/06/10	3	85.00	3	84.50	85.40	0	2,941	0.00%
2019/06/06	2	82.40	1	83.30	82.40	1	2,937	0.03%
2019/06/05	1	84.10	2	84.10	83.40	-1	2,933	-0.03%
2019/06/04	4	84.40	4	85.00	83.50	0	2,934	0.00%
2019/06/03	4	86.63	4	86.85	86.00	0	2,935	0.00%
2019/05/31	4	86.85	3	87.17	86.30	1	2,909	0.03%
2019/05/30	3	86.20	4	86.65	87.30	-1	2,866	-0.03%
2019/05/29	12	86.71	13	86.48	85.90	-1	2,832	-0.04%
2019/05/28	3	85.90	4	86.93	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	81.60	82.80	-1	2,662	-0.04%
2019/05/24	1	80.00	1	80.50	80.40	0	2,665	0.00%
2019/05/22	1	77.80	1	77.30	77.30	0	2,777	0.00%
2019/05/21	3	76.90	4	75.43	76.90	-1	2,846	-0.04%
2019/05/20	5	75.90	4	76.28	75.60	1	2,950	0.03%
2019/05/17	1	80.10	0	0.00	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	81.00	80.40	-1	3,008	-0.03%
2019/05/15	1	80.50	1	81.40	79.70	0	3,005	0.00%
2019/05/13	2	79.75	2	80.50	79.20	0	3,066	0.00%
2019/05/10	0	0.00	2	78.00	78.80	-2	3,059	-0.07%
2019/05/09	4	79.25	0	0.00	77.80	4	3,051	0.13%
2019/05/08	0	0.00	1	81.40	81.40	-1	3,028	-0.03%
2019/05/07	1	82.00	3	82.53	82.00	-2	3,071	-0.07%
2019/05/06	4	81.75	2	82.15	82.30	2	3,108	0.06%
2019/05/03	3	86.70	3	86.33	87.00	0	3,049	0.00%
2019/05/02	0	0.00	1	81.90	81.30	-1	2,973	-0.03%
2019/04/30	3	80.67	2	81.10	81.10	1	2,990	0.03%
2019/04/29	1	81.20	0	0.00	81.50	1	3,050	0.03%
2019/04/26	2	83.10	1	83.90	82.70	1	3,070	0.03%
2019/04/25	0	0.00	1	86.50	87.00	-1	3,125	-0.03%
2019/04/24	1	86.10	6	86.13	86.50	-5	3,106	-0.16%
2019/04/23	4	84.68	2	85.00	86.20	2	3,052	0.07%
2019/04/22	7	85.21	3	85.50	83.80	4	3,005	0.13%
2019/04/19	8	82.30	8	82.20	85.50	0	3,006	0.00%
2019/04/18	0	0.00	1	77.80	77.80	-1	2,880	-0.03%
2019/04/17	3	78.43	1	80.10	78.00	2	2,926	0.07%
2019/04/16	0	0.00	2	77.80	76.90	-2	2,923	-0.07%
2019/04/15	0	0.00	2	78.25	77.90	-2	2,951	-0.07%
2019/04/12	2	78.30	7	79.31	77.40	-5	2,979	-0.17%
2019/04/11	17	80.19	14	80.09	79.20	3	2,978	0.10%
2019/04/10	5	76.16	1	76.70	76.70	4	2,893	0.14%
2019/04/09	2	78.65	0	0.00	78.10	2	2,876	0.07%
2019/04/03	5	78.78	6	79.77	78.50	-1	2,870	-0.03%
2019/04/02	7	77.10	6	77.92	78.30	1	2,853	0.04%
2019/04/01	0	0.00	22	75.40	75.30	-22	2,815	-0.78%
2019/03/29	22	74.32	0	0.00	74.40	22	2,814	0.78%
2019/03/28	0	0.00	22	75.12	74.20	-22	2,834	-0.78%
2019/03/27	1	74.80	1	75.30	75.50	0	2,848	0.00%
2019/03/26	23	74.98	0	0.00	74.80	23	2,855	0.81%
2019/03/22	0	0.00	5	77.20	76.60	-5	2,926	-0.17%
2019/03/21	0	0.00	1	76.80	76.50	-1	2,932	-0.03%
2019/03/19	0	0.00	2	77.60	76.30	-2	2,979	-0.07%
2019/03/18	3	79.40	124	79.65	78.40	-121	2,960	-4.09%	大賣/鉅額交易
2019/03/14	19	82.42	0	0.00	82.40	19	2,885	0.66%
2019/03/13	9	83.80	2	84.00	84.00	7	2,922	0.24%
2019/03/12	0	0.00	1	86.30	84.60	-1	2,973	-0.03%
2019/03/11	21	84.28	0	0.00	85.00	21	2,988	0.70%
2019/03/08	22	83.08	1	83.90	84.60	21	3,080	0.68%
2019/03/07	30	84.23	0	0.00	83.70	30	3,239	0.93%
2019/03/05	2	85.45	0	0.00	84.50	2	3,364	0.06%
2019/02/27	1	84.30	1	86.00	86.50	0	3,368	0.00%
2019/02/26	1	87.60	1	85.40	84.30	0	3,334	0.00%
2019/02/25	1	87.50	3	87.83	88.00	-2	3,282	-0.06%
2019/02/22	1	86.00	0	0.00	86.90	1	3,250	0.03%
2019/02/21	4	87.05	23	87.05	86.20	-19	3,240	-0.59%
2019/02/20	1	84.40	12	84.31	84.40	-11	3,152	-0.35%
2019/02/19	49	83.41	18	83.62	83.70	31	3,141	0.99%
2019/02/18	29	83.11	10	83.13	82.60	19	3,074	0.62%
2019/02/14	3	80.70	4	81.30	80.10	-1	2,973	-0.03%
2019/02/13	5	81.50	11	80.62	80.90	-6	2,950	-0.20%
2019/02/12	1	78.50	1	78.60	79.00	0	2,870	0.00%
2019/02/11	0	0.00	2	78.20	78.50	-2	2,873	-0.07%
2019/01/30	0	0.00	1	77.30	76.90	-1	2,889	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	4	78.25	3	78.47	77.90	1	2,962	0.03%
2019/01/25	7	76.90	6	77.75	77.50	1	2,955	0.03%
2019/01/22	1	75.60	1	76.50	74.60	0	2,944	0.00%
2019/01/21	8	77.64	7	77.80	77.00	1	2,930	0.03%
2019/01/18	1	76.00	0	0.00	76.00	1	2,878	0.03%
2019/01/17	5	75.26	3	76.40	74.40	2	2,848	0.07%
2019/01/16	1	75.30	25	74.96	75.30	-24	2,756	-0.87%
2019/01/15	1	72.00	0	0.00	72.00	1	2,678	0.04%
2019/01/14	21	72.75	21	72.29	72.00	0	2,668	0.00%
2019/01/11	25	73.71	2	73.85	73.60	23	2,652	0.87%
2019/01/10	1	72.10	0	0.00	71.70	1	2,545	0.04%
2019/01/09	0	0.00	4	72.33	72.40	-4	2,530	-0.16%
2019/01/08	1	70.00	1	70.70	70.40	0	2,485	0.00%
2019/01/07	4	70.35	1	69.80	69.40	3	2,477	0.12%
2019/01/04	2	66.05	3	65.83	69.40	-1	2,467	-0.04%
2019/01/03	4	68.90	1	69.70	67.60	3	2,455	0.12%
2019/01/02	0	0.00	24	69.62	69.30	-24	2,468	-0.97%
2018/12/28	25	69.94	1	69.00	69.00	24	2,492	0.96%
2018/12/26	6	71.10	7	70.36	69.00	-1	2,524	-0.04%
2018/12/25	8	71.11	5	70.72	70.20	3	2,518	0.12%
2018/12/24	1	73.60	18	72.62	73.60	-17	2,490	-0.68%
2018/12/22	17	71.27	1	71.00	71.00	16	2,471	0.65%
2018/12/21	2	71.55	2	71.60	72.50	0	2,484	0.00%
2018/12/20	2	70.80	2	71.40	70.80	0	2,462	0.00%
2018/12/19	1	71.00	0	0.00	71.00	1	2,453	0.04%
2018/12/18	5	70.14	4	70.48	71.30	1	2,469	0.04%
2018/12/17	3	72.73	0	0.00	72.20	3	2,521	0.12%
2018/12/14	2	75.20	2	75.10	75.00	0	2,541	0.00%
2018/12/13	1	74.60	1	76.30	75.30	0	2,548	0.00%
2018/12/12	4	74.15	5	75.02	76.00	-1	2,538	-0.04%
2018/12/11	2	70.50	2	70.05	70.90	0	2,523	0.00%
2018/12/10	3	68.83	3	68.60	68.00	0	2,555	0.00%
2018/12/07	7	72.43	4	72.95	72.50	3	2,575	0.12%
2018/12/06	12	74.33	7	72.77	72.60	5	2,588	0.19%
2018/12/05	6	78.13	2	77.45	76.70	4	2,593	0.15%
2018/12/04	1	83.80	1	86.00	82.90	0	2,571	0.00%
2018/12/03	7	86.83	8	87.63	86.60	-1	2,593	-0.04%
2018/11/30	4	85.33	7	84.89	84.10	-3	2,521	-0.12%
2018/11/29	11	79.59	10	79.34	81.00	1	2,413	0.04%
2018/11/28	3	79.87	15	79.26	76.40	-12	2,325	-0.52%
2018/11/26	3	74.60	4	74.85	75.20	-1	2,280	-0.04%
2018/11/23	1	73.20	0	0.00	73.20	1	2,264	0.04%
2018/11/22	3	77.60	5	78.70	76.30	-2	2,294	-0.09%
2018/11/21	1	78.40	1	79.30	78.00	0	2,310	0.00%
2018/11/20	0	0.00	1	75.90	78.00	-1	2,296	-0.04%
2018/11/19	5	73.94	4	73.85	76.50	1	2,288	0.04%
2018/11/16	14	72.66	1	72.60	71.40	13	2,309	0.56%
2018/11/15	1	75.00	1	75.90	75.60	0	2,246	0.00%
2018/11/08	12	81.90	7	79.36	79.20	5	2,314	0.22%
2018/11/07	8	78.09	8	79.01	81.70	0	2,368	0.00%
2018/11/05	3	82.47	2	81.40	80.50	1	2,373	0.04%
2018/11/02	3	77.60	4	79.43	82.00	-1	2,306	-0.04%
2018/11/01	1	75.60	0	0.00	74.60	1	2,272	0.04%
2018/10/31	0	0.00	14	69.13	69.30	-14	2,234	-0.63%
2018/10/30	5	62.90	5	63.30	63.00	0	2,227	0.00%
2018/10/29	7	63.29	6	63.92	63.20	1	2,255	0.04%
2018/10/26	24	66.64	10	63.62	64.00	14	2,257	0.62%
2018/10/25	21	67.97	22	65.16	65.80	-1	2,275	-0.04%
2018/10/24	11	69.47	10	71.20	70.80	1	2,330	0.04%
2018/10/23	0	0.00	1	69.50	69.50	-1	2,352	-0.04%
2018/10/22	10	72.70	10	73.50	73.20	0	2,422	0.00%
2018/10/15	6	73.43	4	73.43	73.70	2	2,579	0.08%
2018/10/12	0	0.00	1	69.80	71.60	-1	2,595	-0.04%
2018/10/09	10	75.10	10	76.50	77.50	0	2,660	0.00%
2018/10/08	1	79.50	0	0.00	79.00	1	2,639	0.04%
2018/10/04	0	0.00	2	85.25	87.40	-2	2,652	-0.08%
2018/10/03	0	0.00	8	86.05	85.50	-8	2,656	-0.30%
2018/10/01	5	88.00	5	89.10	89.50	0	2,685	0.00%
2018/09/26	0	0.00	1	90.80	90.00	-1	2,812	-0.04%
2018/09/21	10	85.50	10	88.80	92.00	0	2,841	0.00%
2018/09/20	2	90.95	0	0.00	88.80	2	2,752	0.07%
2018/09/19	8	99.30	0	0.00	98.60	8	2,715	0.29%
2018/09/14	5	99.90	5	102.70	101.50	0	2,733	0.00%
2018/09/13	0	0.00	1	97.60	96.30	-1	2,726	-0.04%
2018/09/12	4	93.20	3	93.07	92.70	1	2,693	0.04%
2018/09/11	1	90.60	1	93.40	96.90	0	2,688	0.00%
2018/09/10	0	0.00	2	97.00	91.80	-2	2,652	-0.08%
2018/09/07	1	100.50	2	105.50	102.00	-1	2,648	-0.04%
2018/09/06	2	113.00	0	0.00	111.50	2	2,598	0.08%
2018/09/05	7	115.36	6	115.42	115.00	1	2,625	0.04%
2018/09/04	0	0.00	1	113.00	112.50	-1	2,695	-0.04%
2018/09/03	2	109.75	0	0.00	109.50	2	2,882	0.07%
2018/08/31	0	0.00	1	109.50	114.00	-1	3,001	-0.03%
2018/08/30	1	110.50	1	112.50	110.50	0	3,062	0.00%
2018/08/29	2	114.25	2	113.25	113.00	0	3,125	0.00%
2018/08/28	2	111.50	3	112.33	109.50	-1	3,240	-0.03%
2018/08/27	1	107.50	0	0.00	107.50	1	3,277	0.03%
2018/08/24	1	103.50	1	102.50	102.50	0	3,297	0.00%
2018/08/23	11	109.00	11	105.91	105.00	0	3,323	0.00%
2018/08/22	4	105.75	4	105.50	105.00	0	3,305	0.00%
2018/08/21	1	104.50	1	105.50	106.50	0	3,397	0.00%
2018/08/17	1	105.00	0	0.00	104.50	1	3,605	0.03%
2018/08/16	3	100.67	1	101.50	103.50	2	3,602	0.06%
2018/08/15	1	104.50	0	0.00	104.50	1	3,578	0.03%
2018/08/14	4	105.25	5	106.90	109.00	-1	3,622	-0.03%
2018/08/13	5	114.10	0	0.00	111.50	5	3,565	0.14%
2018/08/09	2	122.00	0	0.00	121.50	2	3,640	0.05%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/07	3	124.67	1	125.00	124.50	2	3,726	0.05%
2018/08/06	3	123.33	1	125.00	123.00	2	3,774	0.05%
2018/08/03	0	0.00	1	127.00	126.00	-1	3,819	-0.03%
2018/08/02	2	123.25	1	124.00	121.50	1	3,874	0.03%
2018/07/31	4	122.25	0	0.00	120.50	4	3,928	0.10%
2018/07/30	1	130.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	4	127.00	4	125.50	131.50	0	3,987	0.00%
2018/07/26	2	134.75	2	132.50	132.50	0	4,183	0.00%
2018/07/25	2	133.00	2	133.75	136.00	0	4,353	0.00%
2018/07/24	1	129.00	2	131.50	134.50	-1	4,501	-0.02%
2018/07/23	3	138.00	0	0.00	130.50	3	4,648	0.06%
2018/07/20	1	148.00	1	147.00	145.00	0	4,659	0.00%
2018/07/18	1	143.00	1	142.50	142.50	0	4,721	0.00%
2018/07/17	2	148.00	2	146.00	141.00	0	4,745	0.00%
2018/07/13	2	142.50	4	143.38	143.00	-2	4,801	-0.04%
2018/07/12	3	141.00	4	143.25	140.00	-1	4,873	-0.02%
2018/07/11	4	134.13	4	136.50	139.00	0	4,855	0.00%
2018/07/10	1	137.50	1	139.00	138.50	0	4,901	0.00%
2018/07/09	1	134.00	2	136.00	136.50	-1	5,030	-0.02%
2018/07/06	1	131.00	3	132.00	136.00	-2	5,142	-0.04%
2018/07/05	7	131.57	9	130.06	130.00	-2	5,186	-0.04%
2018/07/04	7	139.00	6	139.08	135.50	1	5,173	0.02%
2018/07/03	7	138.50	7	136.50	138.00	0	5,137	0.00%
2018/07/02	4	134.00	3	134.67	132.00	1	5,120	0.02%
2018/06/29	3	133.33	3	133.67	135.00	0	5,152	0.00%
2018/06/28	3	133.83	2	136.00	132.00	1	5,191	0.02%
2018/06/27	5	136.30	5	134.90	135.00	0	5,249	0.00%
2018/06/26	1	134.50	0	0.00	134.00	1	5,221	0.02%
2018/06/22	3	134.33	1	137.00	142.50	2	5,224	0.04%
2018/06/21	1	139.00	1	139.50	138.50	0	5,261	0.00%
2018/06/20	2	145.00	2	143.75	142.50	0	5,318	0.00%
2018/06/19	2	144.00	2	143.50	144.00	0	5,461	0.00%
2018/06/15	3	146.50	2	147.75	146.50	1	5,652	0.02%
2018/06/14	3	145.00	2	144.25	144.00	1	5,663	0.02%
2018/06/13	3	146.33	3	146.33	144.50	0	5,717	0.00%
2018/06/12	18	150.69	15	148.10	145.50	3	5,791	0.05%
2018/06/11	4	159.63	10	162.05	151.00	-6	5,695	-0.11%
2018/06/08	9	158.33	28	160.96	165.00	-19	5,627	-0.34%
2018/06/07	29	146.52	5	145.30	150.00	24	5,563	0.43%
2018/06/06	1	144.50	24	144.00	144.50	-23	5,687	-0.40%
2018/06/05	31	142.66	34	145.94	142.50	-3	5,704	-0.05%
2018/06/04	25	136.62	4	140.50	137.50	21	5,695	0.37%
2018/06/01	2	136.25	1	137.50	136.00	1	5,918	0.02%
2018/05/30	1	140.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	8	142.88	4	143.38	141.00	4	6,475	0.06%
2018/05/28	5	145.10	6	144.08	146.00	-1	6,430	-0.02%
2018/05/25	1	138.00	3	139.33	139.00	-2	6,315	-0.03%
2018/05/24	1	137.00	0	0.00	137.00	1	6,304	0.02%
2018/05/23	2	133.50	22	136.23	138.00	-20	6,428	-0.31%
2018/05/22	21	135.43	0	0.00	135.00	21	6,538	0.32%
2018/05/21	1	133.50	1	136.00	136.00	0	6,510	0.00%
2018/05/18	10	134.50	10	131.50	131.50	0	6,538	0.00%
2018/05/17	12	137.13	12	136.13	135.50	0	6,552	0.00%
2018/05/16	8	132.75	8	134.50	132.00	0	6,530	0.00%
2018/05/15	2	135.00	2	138.00	131.00	0	6,567	0.00%
2018/05/14	82	132.68	106	130.68	135.00	-24	6,578	-0.36%	大賣/
2018/05/11	3	135.00	2	130.00	130.00	1	6,581	0.02%
2018/05/10	33	137.15	12	140.13	134.00	21	6,595	0.32%
2018/05/09	9	135.56	7	135.14	135.00	2	6,545	0.03%
2018/05/08	0	0.00	5	133.70	133.00	-5	6,603	-0.08%
2018/05/07	0	0.00	3	133.00	131.50	-3	6,661	-0.05%
2018/05/04	49	131.91	46	130.01	132.00	3	6,805	0.04%
2018/05/03	20	141.50	21	140.95	130.50	-1	6,959	-0.01%
2018/05/02	8	142.25	11	140.55	144.50	-3	6,846	-0.04%
2018/04/30	9	137.89	4	137.75	137.00	5	6,749	0.07%
2018/04/27	1	135.00	10	134.20	136.50	-9	6,709	-0.13%
2018/04/26	2	124.00	3	125.50	124.50	-1	6,690	-0.01%
2018/04/25	5	118.20	8	119.88	122.50	-3	6,835	-0.04%
2018/04/24	1	124.50	3	122.83	123.00	-2	6,950	-0.03%
2018/04/23	1	128.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	8	129.88	8	129.19	130.00	0	6,935	0.00%
2018/04/19	3	126.00	2	127.75	127.50	1	6,905	0.01%
2018/04/18	8	126.56	10	127.80	125.50	-2	6,852	-0.03%
2018/04/17	9	129.11	4	128.75	127.50	5	6,781	0.07%
2018/04/16	8	132.94	8	134.38	132.00	0	6,777	0.00%
2018/04/13	11	133.05	10	134.80	134.00	1	6,755	0.01%
2018/04/12	4	127.25	8	126.06	129.00	-4	6,671	-0.06%
2018/04/11	6	120.50	11	121.18	120.50	-5	6,644	-0.08%
2018/04/10	3	117.50	3	118.33	119.50	0	6,693	0.00%
2018/04/09	3	116.17	0	0.00	115.00	3	6,677	0.04%
2018/04/03	3	119.17	0	0.00	119.50	3	6,674	0.04%
2018/04/02	2	121.00	3	121.17	122.00	-1	6,650	-0.02%
2018/03/31	5	117.80	4	119.50	119.00	1	6,631	0.02%
2018/03/30	3	120.67	4	127.38	119.50	-1	6,641	-0.02%
2018/03/29	4	132.00	1	135.00	131.00	3	6,635	0.05%
2018/03/28	3	134.00	2	134.75	132.00	1	6,666	0.01%
2018/03/27	5	136.00	3	136.00	135.00	2	6,877	0.03%
2018/03/26	7	133.64	2	133.75	132.50	5	6,979	0.07%
2018/03/23	9	130.00	3	130.00	130.00	6	6,902	0.09%
2018/03/22	4	146.50	10	147.40	134.50	-6	6,847	-0.09%
2018/03/21	9	141.44	14	142.86	147.50	-5	6,684	-0.07%
2018/03/20	8	134.88	4	135.88	134.50	4	6,505	0.06%
2018/03/19	5	135.00	6	135.00	135.50	-1	6,536	-0.02%
2018/03/16	11	138.73	4	137.13	133.50	7	6,556	0.11%
2018/03/15	1	135.00	1	133.50	135.00	0	6,571	0.00%
2018/03/14	5	133.80	1	134.00	133.50	4	6,674	0.06%
2018/03/13	2	130.50	2	132.75	130.00	0	6,572	0.00%
2018/03/12	3	134.67	7	139.71	130.50	-4	6,536	-0.06%
2018/03/09	7	128.71	2	130.00	128.50	5	6,352	0.08%
2018/03/08	9	134.61	8	137.13	130.00	1	6,296	0.02%
2018/03/07	18	136.31	19	137.68	133.00	-1	6,167	-0.02%
2018/03/06	28	130.36	35	133.00	136.50	-7	5,904	-0.12%
2018/03/05	9	127.56	14	126.11	124.50	-5	5,631	-0.09%
2018/03/02	6	119.50	5	120.10	119.00	1	5,377	0.02%
2018/03/01	1	115.50	2	118.00	121.00	-1	5,357	-0.02%
2018/02/27	2	118.75	0	0.00	115.50	2	5,330	0.04%
2018/02/26	17	120.09	20	118.28	118.00	-3	5,297	-0.06%
2018/02/23	16	120.81	24	122.98	115.50	-8	5,265	-0.15%
2018/02/22	9	116.39	11	115.91	118.00	-2	5,175	-0.04%
2018/02/21	1	110.00	2	108.00	111.00	-1	5,049	-0.02%
2018/02/12	4	99.33	4	98.98	101.00	0	5,037	0.00%
2018/02/09	1	98.50	1	97.80	98.50	0	5,030	0.00%
2018/02/08	3	97.10	3	98.53	99.50	0	5,014	0.00%
2018/02/07	3	101.33	3	101.50	96.90	0	5,023	0.00%
2018/02/06	3	99.80	1	99.10	98.60	2	5,031	0.04%
2018/02/05	9	110.72	12	111.29	109.50	-3	5,113	-0.06%
2018/02/02	12	118.21	6	118.08	117.50	6	5,123	0.12%
2018/02/01	2	115.50	2	120.50	115.00	0	5,125	0.00%
2018/01/31	17	117.44	11	119.55	118.00	6	5,121	0.12%
2018/01/30	16	123.31	17	123.59	122.50	-1	5,057	-0.02%
2018/01/29	15	123.13	20	123.53	129.00	-5	5,011	-0.10%
2018/01/26	24	121.73	29	123.21	120.50	-5	4,916	-0.10%
2018/01/25	1	116.00	32	118.17	119.00	-31	4,766	-0.65%
2018/01/24	28	109.43	9	110.56	108.50	19	4,788	0.40%
2018/01/23	13	111.54	19	112.71	107.50	-6	4,797	-0.13%
2018/01/22	20	110.10	22	109.43	112.00	-2	4,779	-0.04%
2018/01/19	21	104.45	22	106.05	105.00	-1	4,851	-0.02%
2018/01/18	16	101.09	32	101.75	102.00	-16	4,789	-0.33%
2018/01/17	2	97.00	1	96.20	95.90	1	4,926	0.02%
2018/01/16	10	98.71	13	98.84	98.00	-3	5,071	-0.06%
2018/01/15	6	95.13	8	96.44	95.40	-2	5,141	-0.04%
2018/01/12	1	92.80	1	92.90	91.80	0	5,338	0.00%
2018/01/11	1	91.90	3	92.80	91.30	-2	5,520	-0.04%
2018/01/10	6	93.15	3	93.07	91.90	3	5,663	0.05%
2018/01/09	1	95.40	0	0.00	95.80	1	5,897	0.02%
2018/01/08	18	101.46	9	100.39	97.60	9	6,001	0.15%
2018/01/05	7	99.89	13	99.60	99.20	-6	6,326	-0.09%
2018/01/04	7	98.01	12	98.89	100.50	-5	6,377	-0.08%
2018/01/03	2	92.30	4	92.33	91.50	-2	6,492	-0.03%
2018/01/02	5	90.14	1	91.20	90.60	4	6,673	0.06%