鑫科 (3663)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	62.85	62.90	-2	2,302	-0.09%
2025/01/20	0	0.00	3	62.83	63.70	-3	2,728	-0.11%
2025/01/17	7	63.03	2	62.30	62.20	5	3,227	0.15%
2025/01/06	1	73.60	0	0.00	71.70	1	3,758	0.03%
2025/01/03	0	73.43	0	0.00	73.30	0	3,812	0.00%
2025/01/02	3	75.13	2	76.80	75.50	1	3,787	0.03%
2024/12/26	0	74.10	0	0.00	72.50	0	3,863	0.00%
2024/12/24	3	78.07	2	78.85	74.60	1	4,316	0.02%
2024/12/20	0	0.00	3	70.20	68.80	-3	4,332	-0.07%
2024/12/19	1	69.50	1	69.00	69.90	0	4,468	0.00%
2024/12/17	0	71.80	0	0.00	72.00	0	5,018	0.00%
2024/12/11	5	76.20	1	75.80	75.00	4	5,518	0.07%
2024/12/10	1	76.30	0	0.00	76.30	1	5,567	0.02%
2024/12/09	0	76.80	0	0.00	75.90	0	5,730	0.00%
2024/12/03	0	0.00	1	78.00	77.70	-1	6,214	-0.02%
2024/12/02	0	0.00	1	77.40	78.10	-1	6,312	-0.02%
2024/11/29	10	77.58	0	0.00	77.60	10	6,390	0.16%
2024/11/27	11	80.18	0	0.00	77.70	11	6,656	0.17%
2024/11/26	5	80.96	0	0.00	81.20	5	6,932	0.07%
2024/11/25	5	82.00	0	0.00	81.00	5	7,137	0.07%
2024/11/20	10	83.15	0	0.00	83.30	10	8,143	0.12%
2024/11/19	10	83.65	0	0.00	85.00	10	8,408	0.12%
2024/11/15	5	86.00	0	86.30	86.10	5	9,412	0.05%
2024/11/14	0	86.80	15	89.58	87.90	-15	9,802	-0.15%
2024/11/13	10	85.24	0	0.00	84.40	10	10,585	0.09%
2024/11/12	6.5	86.51	5	85.60	85.60	1.5	10,865	0.01%
2024/11/11	0.5	91.00	0	0.00	90.60	0.5	11,432	0.00%
2024/11/08	5	90.00	2	90.20	90.10	3	12,353	0.02%
2024/11/07	0	93.10	3	93.33	92.20	-3	12,350	-0.02%
2024/11/06	2	91.45	0	0.00	90.60	2	12,955	0.02%
2024/11/05	1	91.40	7	93.61	91.70	-6	13,092	-0.05%
2024/11/04	1	89.20	0	0.00	91.00	1	13,455	0.01%
2024/11/01	1	91.20	1	94.20	91.50	0	13,649	0.00%
2024/10/30	6	91.40	1	94.30	90.60	5	14,255	0.04%
2024/10/29	1	96.40	2	94.80	94.50	-1	15,142	-0.01%
2024/10/28	2	91.40	5	93.28	93.10	-3	15,617	-0.02%
2024/10/25	14	97.69	9	97.16	97.80	5	16,068	0.03%
2024/10/24	16	95.67	29	96.86	95.40	-13	16,099	-0.08%
2024/10/23	7	91.57	14	89.52	91.10	-7	16,100	-0.04%
2024/10/22	2	86.70	1	87.10	87.00	1	16,303	0.01%
2024/10/21	0	86.89	2	87.15	87.50	-2	16,553	-0.01%
2024/10/18	1	84.10	1	83.30	83.30	0	16,559	0.00%
2024/10/17	6	83.60	6.1	82.96	84.50	-0.1	16,578	0.00%
2024/10/16	5	81.90	5	80.66	80.30	0	16,541	0.00%
2024/10/15	5	82.00	2	82.80	80.80	3	16,553	0.02%
2024/10/14	1.1	81.88	1	80.90	82.50	0.1	16,582	0.00%
2024/10/11	0	82.05	0	0.00	80.90	0	16,672	0.00%
2024/10/09	4	86.47	1	83.30	83.20	3	16,871	0.02%
2024/10/08	1	88.90	4	88.85	88.90	-3	16,845	-0.02%
2024/10/07	16	90.25	2	90.15	90.80	14	16,884	0.08%
2024/10/04	5	88.00	0	0.00	87.70	5	16,964	0.03%
2024/10/01	6	92.58	0	0.00	92.50	6	17,085	0.04%
2024/09/30	0	93.15	18	92.52	93.20	-18	17,302	-0.10%
2024/09/27	9	97.02	4	99.43	95.40	5	17,678	0.03%
2024/09/26	3	98.37	25	99.28	96.60	-22	17,633	-0.12%
2024/09/25	1	95.10	1	95.60	94.90	0	17,460	0.00%
2024/09/24	17	93.09	5	92.92	95.00	12	17,652	0.07%
2024/09/23	6	96.68	5	95.92	96.60	1	18,119	0.01%
2024/09/20	6	100.37	18.1	100.59	96.10	-12.1	18,157	-0.07%
2024/09/19	9	93.53	11	94.32	94.20	-2	18,224	-0.01%
2024/09/18	1	90.90	0	0.00	90.10	1	18,330	0.01%
2024/09/16	4	92.00	0	0.00	91.90	4	18,390	0.02%
2024/09/13	2	94.15	1	95.00	93.40	1	18,317	0.01%
2024/09/12	3	88.90	4	88.73	88.80	-1	17,982	-0.01%
2024/09/11	2	88.00	2	87.20	86.60	0	17,931	0.00%
2024/09/10	11	92.15	10	88.82	88.00	1	17,914	0.01%
2024/09/09	3	93.43	2	91.85	92.60	1	17,755	0.01%
2024/09/06	4	89.45	5	88.56	88.50	-1	17,547	-0.01%
2024/09/05	3	92.43	2	89.80	89.50	1	17,512	0.01%
2024/09/04	9	95.98	6	94.02	93.20	3	17,421	0.02%
2024/09/03	3	100.03	4	99.78	100.50	-1	17,317	-0.01%
2024/09/02	7	100.64	6	99.42	99.20	1	17,226	0.01%
2024/08/30	2	99.15	5	100.50	99.10	-3	17,163	-0.02%
2024/08/29	11	102.23	7	101.64	102.00	4	17,071	0.02%
2024/08/28	6	104.83	5	102.80	101.50	1	16,903	0.01%
2024/08/27	5	100.30	5	101.70	100.00	0	16,611	0.00%
2024/08/26	5	99.48	14	101.56	98.60	-9	16,396	-0.05%
2024/08/23	29	101.49	19	105.55	104.00	10	16,186	0.06%
2024/08/22	50	110.30	50	108.07	108.00	0	15,779	0.00%
2024/08/21	23	108.30	6	107.83	107.50	17	15,341	0.11%
2024/08/20	15	110.27	8	110.81	110.50	7	15,057	0.05%
2024/08/19	18	103.72	33.2	103.55	108.50	-15.2	14,459	-0.11%
2024/08/16	23.1	100.19	18.6	102.25	98.80	4.5	14,034	0.03%
2024/08/15	32.7	101.38	38	102.17	98.50	-5.3	13,602	-0.04%
2024/08/14	11	97.13	24	97.94	101.00	-13	12,704	-0.10%
2024/08/13	76	90.04	64	90.19	92.10	12	12,403	0.10%
2024/08/12	79	93.72	73	94.72	88.70	6	11,784	0.05%
2024/08/09	0	0.00	11	95.80	95.80	-11	10,830	-0.10%
2024/08/08	40	81.97	25	84.04	87.10	15	10,779	0.14%
2024/08/07	1	76.00	24	77.12	79.20	-23	10,049	-0.23%
2024/08/06	47	73.33	26	75.39	72.00	21	9,888	0.21%
2024/08/05	11	74.09	13	74.48	72.00	-2	9,448	-0.02%
2024/08/02	60	83.61	54	83.11	80.00	6	9,211	0.07%
2024/08/01	99	82.97	102	83.18	81.90	-3	8,499	-0.04%	大賣/
2024/07/31	97	80.04	96	79.96	84.00	1	7,486	0.01%
2024/07/30	31	73.32	33.1	73.63	76.40	-2.1	6,830	-0.03%
2024/07/29	10	71.08	6	70.85	69.50	4	6,187	0.06%
2024/07/26	7.1	71.53	12	68.23	72.30	-4.9	5,730	-0.09%
2024/07/23	14	65.34	45	66.35	66.80	-31	5,226	-0.59%
2024/07/22	2	64.90	3	66.10	67.20	-1	4,830	-0.02%
2024/07/19	1	62.60	2	62.55	61.10	-1	4,542	-0.02%
2024/07/18	1	63.60	0	0.00	62.20	1	4,419	0.02%
2024/07/16	1	62.40	3	61.23	61.10	-2	4,311	-0.05%
2024/07/12	1	65.00	1	63.60	63.50	0	4,251	0.00%
2024/07/11	2	63.80	0	0.00	64.50	2	4,134	0.05%
2024/07/09	0	0.00	2	57.55	57.90	-2	3,854	-0.05%
2024/07/08	0	0.00	2	62.40	60.10	-2	3,803	-0.05%
2024/07/05	4	64.45	8	64.60	63.70	-4	3,713	-0.11%
2024/07/04	8	63.44	10	64.26	63.00	-2	3,549	-0.06%
2024/07/03	14	63.21	6	62.47	62.20	8	3,298	0.24%
2024/07/02	1	58.80	7	61.40	61.90	-6	2,869	-0.21%
2024/07/01	0	0.00	1	58.00	56.30	-1	2,751	-0.04%
2024/06/28	7	58.99	17	59.19	57.40	-10	2,608	-0.38%
2024/06/27	20	58.23	6	59.47	57.90	14	2,348	0.60%
2024/06/26	5	53.52	9	55.22	56.60	-4	1,790	-0.22%
2024/06/25	5	53.14	3	52.23	51.50	2	1,618	0.12%
2024/06/24	0	0.00	7	50.55	52.60	-7	1,154	-0.61%
2024/06/21	2	45.90	4	48.34	47.90	-2	895	-0.22%
2024/06/19	4	44.65	0	0.00	44.70	4	803	0.50%
2024/06/18	4	45.44	0	0.00	45.90	4	798	0.50%
2024/06/17	3	45.92	0	0.00	46.05	3	811	0.37%
2024/06/14	4	44.33	0	0.00	43.55	4	795	0.50%
2024/06/12	3	45.72	0	0.00	44.45	3	884	0.34%
2024/06/05	0	0.00	2	48.05	48.05	-2	922	-0.22%
2024/06/04	20	48.50	0	0.00	48.00	20	954	2.10%
2024/05/28	1	44.65	0	0.00	45.00	1	1,125	0.09%
2024/05/20	1	41.95	0	0.00	41.85	1	1,378	0.07%
2024/05/17	2	42.93	0	0.00	42.60	2	1,445	0.14%
2024/05/15	1	42.90	1	43.45	43.60	0	1,487	0.00%
2024/05/14	2	43.65	0	0.00	43.25	2	1,491	0.13%
2024/05/02	4	45.35	1	45.30	45.30	3	1,485	0.20%
2024/04/29	4	45.93	0	0.00	45.95	4	1,482	0.27%
2024/04/17	2	47.20	2	46.20	46.30	0	1,400	0.00%
2024/04/11	1	48.30	1	49.25	48.20	0	1,350	0.00%
2024/04/08	5	44.15	0	0.00	44.15	5	1,284	0.39%
2024/03/28	1	46.60	1	46.50	46.70	0	1,254	0.00%
2024/03/22	1	47.15	0	0.00	47.30	1	1,227	0.08%
2024/03/20	1	49.15	1	48.15	47.60	0	1,233	0.00%
2024/03/19	1	48.90	1	47.80	47.85	0	1,211	0.00%
2024/03/18	1	49.55	1	48.35	48.75	0	1,188	0.00%
2024/03/15	1	51.20	1	49.30	49.35	0	1,114	0.00%
2024/03/14	21	50.88	1	47.10	50.50	20	1,075	1.86%
2024/03/13	1	49.10	1	48.05	48.15	0	1,023	0.00%
2024/03/06	10	53.90	10.1	54.10	50.10	-0.1	837	-0.01%
2024/03/04	2	47.20	2	47.38	47.35	0	683	0.00%
2024/03/01	1	47.70	1	47.50	46.90	0	672	0.00%
2024/02/27	0	47.50	0	0.00	46.90	0	643	0.00%
2024/02/26	0	48.00	0	0.00	48.00	0	626	0.00%
2024/02/23	1	48.65	1	47.40	47.15	0	598	0.00%
2024/02/21	1	45.40	1	46.35	48.10	0	427	-0.01%
2024/02/20	2	45.80	11	45.47	43.75	-9	350	-2.57%
2024/02/19	9	44.05	0	0.00	44.05	9	276	3.25%
2024/02/01	0	0.00	5	37.20	37.25	-5	206	-2.42%