圓展 (3669)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.35
漲跌
▼0.95
漲幅
-1.97%
成交量
350張
產業
上市通信網路類股▲0.90%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	3	52.00	52.30	-3	410	-0.73%
2024/07/26	0	0.00	8	49.28	49.20	-8	541	-1.48%
2024/07/08	14	55.79	0	0.00	55.10	14	516	2.71%
2024/07/05	0	0.00	12	60.50	60.50	-12	461	-2.60%
2024/05/31	1	55.40	0	0.00	55.30	1	766	0.13%
2024/05/30	10	55.40	0	0.00	54.50	10	867	1.15%
2024/03/15	1	54.00	0	0.00	53.20	1	829	0.12%
2024/03/12	1	57.60	1	57.90	57.50	0	817	0.00%
2024/03/07	1	58.30	1	56.80	55.10	0	691	0.00%
2024/03/06	2	55.75	1	58.80	58.50	1	622	0.16%
2024/03/05	1	54.20	3	55.00	55.30	-2	460	-0.43%
2024/03/01	0	0.00	1	49.20	49.20	-1	343	-0.29%
2024/02/27	0	0.00	1	48.75	48.70	-1	388	-0.26%
2024/02/26	2	50.10	0	0.00	49.50	2	483	0.41%
2024/01/31	0	0.00	0.1	45.20	45.55	-0.1	822	-0.01%
2023/12/11	1	52.70	1	51.70	51.70	0	1,800	0.00%
2023/12/08	0	0.00	1	52.00	51.50	-1	1,801	-0.06%
2023/12/07	1	54.00	1	54.60	53.10	0	1,800	0.00%
2023/12/04	1	54.20	0	0.00	53.00	1	1,765	0.06%
2023/11/21	0	0.00	1	52.20	51.90	-1	1,557	-0.06%
2023/11/16	14	51.20	22	50.73	51.60	-8	1,491	-0.54%
2023/11/15	4	49.23	4	49.34	48.70	0	1,347	0.00%
2023/11/14	0	0.00	1	46.55	46.60	-1	1,250	-0.08%
2023/11/08	2	46.95	0	0.00	46.65	2	1,189	0.17%
2023/11/06	1	46.20	0	0.00	46.20	1	1,169	0.09%
2023/11/01	6	48.23	6	48.40	47.00	0	1,146	0.00%
2023/10/31	2	49.68	2	49.38	46.90	0	1,095	0.00%
2023/10/30	4	54.10	4	53.60	52.00	0	1,038	0.00%
2023/10/27	1	49.00	3	49.80	49.80	-2	906	-0.22%
2023/10/25	1	47.95	0	0.00	47.80	1	869	0.11%
2023/10/24	1	47.90	0	0.00	48.05	1	862	0.12%
2023/10/23	1	46.80	0	0.00	46.80	1	851	0.12%
2023/10/16	2	48.53	0	0.00	46.10	2	815	0.25%
2023/10/06	5	49.16	5	50.02	49.40	0	744	0.00%
2023/10/05	10	53.41	12	53.36	53.60	-2	691	-0.29%
2023/10/04	3	52.60	0	53.10	53.10	3	507	0.59%
2023/10/03	12	48.03	12	48.23	48.35	0	389	0.00%
2023/09/28	2	43.60	4	44.41	43.70	-2	246	-0.81%
2023/09/27	1	43.00	1	43.30	43.40	0	218	0.00%
2023/09/20	0	0.00	1	42.25	42.15	-1	200	-0.50%
2023/09/18	1	43.75	0	0.00	43.00	1	186	0.54%
2023/09/15	0	0.00	1	42.80	42.75	-1	162	-0.62%
2023/08/25	0	0.00	1	37.85	38.10	-1	117	-0.85%
2023/07/31	0	0.00	1	38.20	37.25	-1	72	-1.37%
2023/07/25	0.1	37.94	0	0.00	37.80	0.1	82	0.10%
2023/07/20	0	0.00	1	39.15	39.15	-1	81	-1.23%
2023/07/19	1	39.80	0	0.00	38.90	1	81	1.23%
2023/06/26	3	41.42	0	0.00	41.25	3	109	2.75%
2023/05/17	0	0.00	0	43.00	41.90	0	168	-0.02%
2023/03/07	1	47.05	1	47.30	47.50	0	384	0.00%
2023/02/09	2	45.70	0	0.00	45.70	2	426	0.47%
2023/01/06	2	47.98	2	48.03	47.65	0	422	0.00%
2022/12/23	0	0.00	0.1	48.55	47.80	-0.1	378	-0.01%
2022/12/14	0	0.00	2	50.35	50.60	-2	310	-0.64%
2022/11/29	0	0.00	3	42.87	42.90	-3	319	-0.94%
2022/11/25	0.1	45.80	0	0.00	44.90	0.1	313	0.03%
2022/11/24	5.4	44.38	5	43.90	44.10	0.4	302	0.13%
2022/11/23	2.5	45.22	0	0.00	45.10	2.5	296	0.84%
2022/10/24	1	40.15	0	0.00	39.65	1	278	0.36%
2022/09/27	0	0.00	1	38.85	40.00	-1	244	-0.41%
2022/09/06	0	0.00	1	51.60	50.00	-1	231	-0.43%
2022/09/05	1	49.45	0	0.00	51.00	1	184	0.54%
2022/08/16	3	47.30	0	0.00	47.20	3	198	1.51%
2022/07/01	0.1	38.20	0	0.00	36.20	0.1	1,057	0.00%
2022/06/23	1	42.30	0	0.00	42.10	1	1,145	0.09%
2022/06/20	0	0.00	1	48.50	47.85	-1	1,138	-0.09%
2022/05/25	0	0.00	5	50.40	50.30	-5	1,140	-0.44%
2022/05/19	4	51.98	4	50.70	50.70	0	1,144	0.00%
2022/05/17	0	0.00	5	50.00	50.00	-5	1,121	-0.45%
2022/05/11	0	0.00	1	50.10	50.10	-1	1,124	-0.09%
2022/05/10	0	0.00	5	50.60	50.60	-5	1,123	-0.45%
2022/05/04	0	0.00	1	53.10	53.50	-1	1,105	-0.09%
2022/04/28	0	0.00	1	54.90	55.40	-1	1,086	-0.09%
2022/04/27	10	57.60	0	0.00	56.50	10	1,067	0.94%
2022/04/26	1	57.50	14	59.54	57.40	-13	1,032	-1.26%
2022/04/25	39	64.83	25	66.29	59.80	14	937	1.49%
2022/04/22	0	0.00	9	59.23	62.70	-9	637	-1.41%
2022/04/21	5	59.20	0	0.00	57.00	5	566	0.88%
2022/04/20	2	57.75	1	57.60	57.10	1	543	0.18%
2022/04/19	10	59.63	0	0.00	59.50	10	534	1.87%
2022/04/15	0	0.00	10	51.50	51.90	-10	497	-2.01%
2022/03/29	0	0.00	2	57.90	58.00	-2	1,480	-0.14%
2022/03/28	2	59.15	0	0.00	59.10	2	1,482	0.13%
2022/02/24	0	0.00	0.2	53.30	51.90	-0.2	1,517	-0.01%
2022/02/11	3	58.80	2	58.65	58.70	1	1,509	0.07%
2022/02/08	1	59.50	0	0.00	59.90	1	1,506	0.07%
2022/02/07	4	59.73	0	0.00	59.50	4	1,506	0.27%
2022/01/24	0	0.00	1	59.60	60.10	-1	1,501	-0.07%
2022/01/21	0	0.00	1	60.90	60.40	-1	1,497	-0.07%
2022/01/20	0	0.00	1	62.10	62.10	-1	1,490	-0.07%
2022/01/19	3	62.93	1	62.70	62.70	2	1,491	0.13%
2022/01/17	1	64.30	2	64.10	63.30	-1	1,473	-0.07%
2022/01/14	1	64.40	8	63.74	63.60	-7	1,461	-0.48%
2022/01/13	4	63.90	5	64.66	64.30	-1	1,459	-0.07%
2022/01/12	5	63.72	6	63.83	65.50	-1	1,453	-0.07%
2022/01/11	7	66.80	7	67.29	64.40	0	1,440	0.00%
2022/01/10	1	67.50	0	0.00	65.10	1	1,403	0.07%
2022/01/07	7	68.27	10	67.13	66.70	-3	1,384	-0.22%
2022/01/06	7	69.74	6	70.33	70.00	1	1,358	0.07%
2022/01/05	3.2	68.97	6	69.28	71.10	-2.8	1,328	-0.21%
2022/01/04	10	70.16	7	70.40	70.50	3	1,267	0.24%
2022/01/03	3	68.37	0	0.00	67.50	3	1,164	0.26%
2021/12/30	1	64.40	5	64.50	66.20	-4	1,102	-0.36%
2021/12/29	8	65.04	4	64.93	65.60	4	1,076	0.37%
2021/12/28	14	64.61	19	64.85	65.60	-5	992	-0.50%
2021/12/27	7	59.57	9	60.12	60.80	-2	812	-0.25%
2021/12/24	14	62.50	9	61.84	61.20	5	759	0.66%
2021/12/23	9	55.33	3	56.27	59.20	6	516	1.16%
2021/12/22	3	53.87	0	0.00	53.90	3	414	0.72%
2021/12/09	1	51.20	0	0.00	50.40	1	391	0.26%
2021/12/06	2	53.50	0	0.00	52.50	2	464	0.43%
2021/11/26	0	0.00	34	52.91	53.20	-34	500	-6.79%
2021/11/12	0	0.00	4	52.40	52.00	-4	506	-0.79%
2021/11/11	0	0.00	8	52.78	52.00	-8	514	-1.55%
2021/11/10	2	51.55	0	0.00	51.40	2	534	0.37%
2021/11/09	1	52.20	2	52.80	52.20	-1	536	-0.19%
2021/11/08	0	0.00	1	52.60	52.30	-1	537	-0.19%
2021/11/05	1	51.40	0	0.00	51.50	1	540	0.18%
2021/11/04	1	52.00	0	0.00	52.50	1	547	0.18%
2021/10/21	0	0.00	3	51.70	50.10	-3	580	-0.52%
2021/10/01	4	50.70	0	0.00	50.00	4	652	0.61%
2021/09/30	1	53.00	0	0.00	53.20	1	658	0.15%
2021/09/29	2	54.00	0	0.00	53.90	2	671	0.30%
2021/09/22	2	55.65	0	0.00	55.30	2	707	0.28%
2021/09/17	2	56.30	0	0.00	56.50	2	711	0.28%
2021/09/14	0	0.00	1	57.30	57.30	-1	735	-0.14%
2021/09/13	3	57.57	0	0.00	57.20	3	740	0.41%
2021/09/10	2	58.80	0	0.00	58.80	2	747	0.27%
2021/09/09	8	60.09	5	59.80	59.80	3	745	0.40%
2021/09/08	0	0.00	15	59.71	61.40	-15	677	-2.21%
2021/09/07	2	54.75	0	0.00	55.90	2	639	0.31%
2021/09/06	4	56.25	0	0.00	55.30	4	634	0.63%
2021/08/19	1	58.60	0	0.00	58.00	1	829	0.12%
2021/08/18	5	58.12	0	0.00	60.50	5	844	0.59%
2021/08/16	7	61.49	0	0.00	59.50	7	885	0.79%
2021/08/13	2	65.60	0	0.00	64.00	2	900	0.22%
2021/08/11	2	65.60	0	0.00	66.10	2	1,148	0.17%
2021/08/10	4	66.05	0	0.00	66.60	4	1,384	0.29%
2021/08/09	6	68.30	0	0.00	67.70	6	1,610	0.37%
2021/07/28	11	70.20	0	0.00	69.80	11	1,961	0.56%
2021/07/27	3	71.80	0	0.00	71.90	3	1,974	0.15%
2021/07/22	1	74.20	0	0.00	72.90	1	2,059	0.05%
2021/07/21	8	74.56	0	0.00	73.10	8	2,064	0.39%
2021/07/20	1	77.60	1	77.30	76.10	0	2,061	0.00%
2021/07/16	1	84.30	1	84.10	83.60	0	2,059	0.00%
2021/07/13	1	82.50	1	83.50	82.70	0	2,065	0.00%
2021/07/02	1	80.20	0	0.00	80.20	1	2,221	0.05%
2021/06/30	1	80.20	0	0.00	79.90	1	2,424	0.04%
2021/06/17	0	0.00	2	81.75	82.10	-2	2,570	-0.08%
2021/06/09	1	83.60	0	0.00	83.40	1	2,757	0.04%
2021/06/08	2	85.10	2	84.85	83.60	0	2,781	0.00%
2021/06/03	0	0.00	2	87.00	87.40	-2	2,774	-0.07%
2021/06/02	0	0.00	1	87.80	86.60	-1	2,833	-0.04%
2021/06/01	1	86.30	4	87.43	87.90	-3	2,814	-0.11%
2021/05/28	3	83.53	3	83.47	83.40	0	2,785	0.00%
2021/05/26	0	0.00	1	84.80	83.60	-1	2,793	-0.04%
2021/05/25	7	83.71	2	85.20	83.80	5	2,794	0.18%
2021/05/24	1	84.90	3	84.90	84.80	-2	2,807	-0.07%
2021/05/21	2	83.40	1	84.40	83.60	1	2,806	0.04%
2021/05/20	9	85.34	0	0.00	83.50	9	2,809	0.32%
2021/05/19	9	92.30	8	93.24	90.10	1	2,719	0.04%
2021/05/18	13	92.23	18	94.84	91.60	-5	2,600	-0.19%
2021/05/17	13	91.60	26	92.89	94.10	-13	2,390	-0.54%
2021/05/14	20	87.94	8	88.04	85.60	12	2,190	0.55%
2021/05/12	0	0.00	1	83.20	77.30	-1	2,048	-0.05%
2021/05/10	0	0.00	3	83.90	84.50	-3	2,300	-0.13%
2021/05/06	0	0.00	1	83.40	82.70	-1	2,455	-0.04%
2021/05/03	3	88.70	0	0.00	85.50	3	3,053	0.10%
2021/04/29	0	0.00	1	86.60	89.00	-1	3,046	-0.03%
2021/04/28	1	87.60	0	0.00	87.90	1	3,068	0.03%
2021/04/27	10	83.65	0	0.00	84.60	10	3,049	0.33%
2021/04/26	0	0.00	2	82.45	83.00	-2	3,058	-0.07%
2021/04/21	0	0.00	1	84.10	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	1	83.80	84.30	-1	3,077	-0.03%
2021/04/16	1	86.40	0	0.00	86.40	1	3,099	0.03%
2021/04/13	0	0.00	10	85.90	85.90	-10	3,143	-0.32%
2021/04/09	0	0.00	1	91.80	91.40	-1	3,081	-0.03%
2021/04/08	0	0.00	1	92.80	91.10	-1	3,091	-0.03%
2021/04/07	2	94.75	2	93.15	93.00	0	3,061	0.00%
2021/04/06	10	90.80	10	94.30	94.30	0	2,968	0.00%
2021/03/31	1	85.70	2	85.20	85.70	-1	2,864	-0.03%
2021/03/30	2	84.80	1	84.30	85.00	1	2,883	0.03%
2021/03/22	0	0.00	1	82.10	82.00	-1	2,966	-0.03%
2021/03/19	1	84.50	0	0.00	82.80	1	2,980	0.03%
2021/03/17	1	82.20	0	0.00	82.50	1	2,924	0.03%
2021/03/16	3	83.30	3	84.03	82.80	0	2,929	0.00%
2021/03/15	1	82.00	0	0.00	82.30	1	2,909	0.03%
2021/03/10	2	75.50	0	0.00	75.70	2	2,985	0.07%
2021/02/26	0	0.00	0	79.70	79.70	0	3,060	0.00%
2021/02/25	0	0.00	1	80.90	80.50	-1	3,079	-0.03%
2021/02/24	1	81.20	1	83.10	80.60	0	3,078	0.00%
2021/02/23	1	81.80	2	80.85	80.70	-1	3,046	-0.03%
2021/02/22	12	79.52	2	81.50	81.60	10	3,062	0.33%
2021/02/19	1	77.30	1	77.90	78.70	0	3,050	0.00%
2021/02/18	0	0.00	1	77.60	78.20	-1	3,053	-0.03%
2021/02/17	2	74.80	0	0.00	75.00	2	3,050	0.07%
2021/02/05	0	76.20	0	0.00	76.10	0	3,042	0.00%
2021/02/04	1	78.70	1	78.20	78.00	0	3,029	0.00%
2021/02/03	2	80.30	2	79.45	79.40	0	3,135	0.00%
2021/02/02	1	82.00	3	81.70	81.10	-2	3,260	-0.06%
2021/02/01	4	84.48	7	84.47	83.80	-3	3,226	-0.09%
2021/01/29	1	79.70	2	80.80	80.50	-1	3,032	-0.03%
2021/01/28	3	80.73	7	80.76	79.70	-4	3,125	-0.13%
2021/01/27	1	78.50	1	80.50	78.50	0	3,111	0.00%
2021/01/26	17	80.42	8	80.99	82.00	9	3,061	0.29%
2021/01/25	0	0.00	1	74.40	78.50	-1	2,700	-0.04%
2021/01/22	0	0.00	1	71.30	71.40	-1	2,676	-0.04%
2021/01/20	8	69.85	9	67.64	67.30	-1	2,806	-0.04%
2021/01/19	1	70.00	1	70.60	71.20	0	3,024	0.00%
2021/01/18	4	69.10	4	68.50	68.50	0	3,067	0.00%
2021/01/14	1	71.30	15	71.19	71.10	-14	3,143	-0.45%
2021/01/13	15	71.32	1	71.10	71.20	14	3,216	0.44%
2021/01/11	2	72.35	5	70.90	73.10	-3	3,503	-0.09%
2021/01/08	0	0.00	16	72.61	71.50	-16	3,587	-0.45%
2021/01/07	0	0.00	1	74.00	73.30	-1	3,636	-0.03%
2021/01/06	0	0.00	2	76.30	72.70	-2	3,784	-0.05%
2021/01/04	5	79.36	1	78.90	78.50	4	3,916	0.10%
2020/12/31	3	80.27	5	80.94	80.00	-2	4,015	-0.05%
2020/12/30	2	78.85	3	79.67	79.70	-1	4,096	-0.02%
2020/12/29	1	78.60	0	0.00	78.20	1	4,299	0.02%
2020/12/28	4	79.15	4	79.03	78.60	0	4,814	0.00%
2020/12/25	2	80.15	0	0.00	80.00	2	4,964	0.04%
2020/12/24	5	77.36	17	79.28	81.30	-12	5,099	-0.24%
2020/12/23	3	79.17	4	79.50	77.60	-1	5,344	-0.02%
2020/12/22	6	81.33	5	81.90	81.00	1	5,549	0.02%
2020/12/21	2	78.45	9	78.31	78.90	-7	5,680	-0.12%
2020/12/18	8	78.43	1	78.20	77.80	7	5,924	0.12%
2020/12/17	1	80.00	2	80.35	79.10	-1	6,086	-0.02%
2020/12/16	5	79.64	5	80.78	80.90	0	6,228	0.00%
2020/12/15	4	79.80	6	79.82	78.60	-2	6,587	-0.03%
2020/12/14	3	81.13	0	0.00	80.60	3	6,729	0.04%
2020/12/11	12	81.87	8	82.28	83.00	4	7,071	0.06%
2020/12/09	3	84.10	5	84.10	83.50	-2	8,141	-0.02%
2020/12/08	12	84.39	21	84.72	84.40	-9	8,543	-0.11%
2020/12/07	11	81.84	5	82.44	84.00	6	8,900	0.07%
2020/12/04	1	87.80	2	86.90	85.90	-1	9,134	-0.01%
2020/12/03	1	86.30	2	86.40	86.00	-1	9,670	-0.01%
2020/12/02	14	87.24	8	87.09	88.40	6	9,884	0.06%
2020/12/01	3	90.70	3	90.10	90.10	0	10,105	0.00%
2020/11/30	0	0.00	3	93.50	92.50	-3	10,551	-0.03%
2020/11/27	1	92.80	3	93.93	94.40	-2	10,802	-0.02%
2020/11/26	1	90.90	0	0.00	91.20	1	10,955	0.01%
2020/11/25	0	0.00	1	91.40	91.40	-1	11,145	-0.01%
2020/11/24	2	94.40	0	0.00	94.00	2	11,415	0.02%
2020/11/23	2	93.00	3	93.00	93.00	-1	11,923	-0.01%
2020/11/20	3	92.37	0	0.00	91.90	3	12,229	0.02%
2020/11/19	0	0.00	2	93.35	92.70	-2	12,462	-0.02%
2020/11/18	1	90.80	1	91.70	91.70	0	12,489	0.00%
2020/11/17	1	89.00	1	88.90	88.90	0	12,535	0.00%
2020/11/16	0	0.00	1	89.60	89.60	-1	12,616	-0.01%
2020/11/13	1	89.40	2	91.65	90.80	-1	12,685	-0.01%
2020/11/12	2	89.25	3	89.43	90.00	-1	12,733	-0.01%
2020/11/11	7	89.13	17	90.01	91.50	-10	12,799	-0.08%
2020/11/10	10	89.24	6	88.83	86.60	4	12,722	0.03%
2020/11/09	5	95.72	7	96.10	96.20	-2	12,636	-0.02%
2020/11/06	3	94.70	3	94.20	94.20	0	12,631	0.00%
2020/11/05	2	94.95	1	94.10	93.80	1	12,612	0.01%
2020/11/04	8	93.74	11	94.18	95.50	-3	12,674	-0.02%
2020/11/03	1	91.60	1	93.20	91.50	0	12,892	0.00%
2020/11/02	4	92.60	5	92.36	91.60	-1	13,125	-0.01%
2020/10/30	2	92.90	7	94.84	91.20	-5	13,398	-0.04%
2020/10/29	10	94.72	2	95.40	96.00	8	13,509	0.06%
2020/10/28	0	0.00	1	93.10	93.50	-1	13,485	-0.01%
2020/10/27	2	96.80	2	97.00	94.10	0	13,516	0.00%
2020/10/23	2	96.00	2	96.75	96.20	0	13,482	0.00%
2020/10/22	14	96.99	8	95.98	95.70	6	13,586	0.04%
2020/10/21	2	98.10	2	98.50	98.00	0	13,941	0.00%
2020/10/20	4	99.25	5	100.92	98.20	-1	14,144	-0.01%
2020/10/19	8	100.90	13	100.88	101.00	-5	14,069	-0.04%
2020/10/16	18	102.47	22	101.77	101.00	-4	13,966	-0.03%
2020/10/15	2	107.25	4	107.00	106.00	-2	13,966	-0.01%
2020/10/14	36	110.40	31	107.60	107.00	5	14,113	0.04%
2020/10/13	8	111.69	12	109.92	108.50	-4	14,149	-0.03%
2020/10/12	4	109.88	1	109.50	108.00	3	14,122	0.02%
2020/10/08	2	113.75	2	114.00	111.50	0	14,483	0.00%
2020/10/07	17	109.97	15	110.50	113.50	2	14,757	0.01%
2020/10/06	36	113.19	67	113.96	110.00	-31	14,861	-0.21%
2020/10/05	71	113.81	28	113.82	113.50	43	14,986	0.29%
2020/09/30	2	106.00	2	107.25	108.00	0	14,540	0.00%
2020/09/29	6	108.00	4	108.63	106.00	2	14,428	0.01%
2020/09/28	6	107.67	5	109.60	110.50	1	14,306	0.01%
2020/09/25	13	108.12	15	108.73	107.50	-2	14,044	-0.01%
2020/09/24	22	113.52	21	113.50	111.50	1	13,807	0.01%
2020/09/23	6	119.33	6	121.00	115.00	0	13,614	0.00%
2020/09/22	21	117.88	23	117.46	122.50	-2	13,371	-0.01%
2020/09/21	27	119.22	26	119.25	118.00	1	13,242	0.01%
2020/09/18	17	121.12	20	121.83	121.00	-3	13,178	-0.02%
2020/09/17	27	116.93	32	117.47	118.00	-5	12,813	-0.04%
2020/09/16	29	119.31	21	120.00	120.00	8	12,653	0.06%
2020/09/15	43	116.19	54	118.99	119.50	-11	12,330	-0.09%
2020/09/14	49	111.41	70	109.64	115.50	-21	11,909	-0.18%
2020/09/11	60	111.34	39	110.67	105.00	21	11,420	0.18%
2020/09/10	26	118.00	21	119.86	116.00	5	11,022	0.05%
2020/09/09	8	130.13	3	127.50	127.00	5	10,650	0.05%
2020/09/08	21	142.93	26	142.58	129.50	-5	10,349	-0.05%
2020/09/07	6	144.33	7	148.86	138.00	-1	9,837	-0.01%
2020/09/04	10	150.60	10	149.45	153.00	0	9,735	0.00%
2020/09/03	11	151.59	9	152.39	152.00	2	9,475	0.02%
2020/09/02	11	143.05	18	143.28	146.00	-7	9,011	-0.08%
2020/09/01	6	134.67	7	136.14	133.00	-1	8,749	-0.01%
2020/08/31	17	140.53	6	140.67	137.50	11	8,609	0.13%
2020/08/28	15	137.77	21	135.43	143.00	-6	8,406	-0.07%
2020/08/27	19	140.08	18	140.86	138.00	1	8,132	0.01%
2020/08/26	8	131.13	14	132.71	134.50	-6	7,617	-0.08%
2020/08/25	4	119.88	17	119.21	122.50	-13	7,318	-0.18%
2020/08/24	1	103.00	20	108.15	111.50	-19	7,075	-0.27%
2020/08/21	8	99.35	0	0.00	104.00	8	7,020	0.11%
2020/08/20	23	98.81	5	95.62	94.80	18	6,960	0.26%
2020/08/19	11	101.73	18	110.08	101.50	-7	6,866	-0.10%
2020/08/18	2	106.00	27	100.64	109.00	-25	6,784	-0.37%
2020/08/17	0	0.00	4	101.50	102.00	-4	6,746	-0.06%
2020/08/14	2	82.90	8	89.48	93.00	-6	6,682	-0.09%
2020/08/13	1	79.60	2.7	81.86	84.60	-1.7	6,635	-0.03%
2020/08/12	0	0.00	0.8	79.10	77.00	-0.8	6,562	-0.01%
2020/08/11	0	0.00	2	75.50	75.30	-2	6,537	-0.03%
2020/08/10	6	76.45	9	76.06	76.80	-3	6,528	-0.05%
2020/08/07	22	74.36	28	74.42	76.00	-6	6,383	-0.09%
2020/08/06	43	70.51	28	70.95	72.60	15	6,170	0.24%
2020/08/05	21	62.84	10	64.33	66.00	11	5,905	0.19%
2020/08/04	7	59.99	22	59.60	61.00	-15	5,588	-0.27%
2020/08/03	12	54.73	17	55.35	55.50	-5	5,443	-0.09%
2020/07/31	31	55.04	31	55.32	54.20	0	5,413	0.00%
2020/07/30	12	54.37	37	55.05	54.50	-25	5,353	-0.47%
2020/07/29	17	53.03	20	53.73	53.20	-3	5,232	-0.06%
2020/07/28	38	54.67	12	54.67	51.60	26	5,178	0.50%
2020/07/27	17	56.44	42	54.77	56.40	-25	5,049	-0.50%
2020/07/24	51	50.35	46	50.51	53.20	5	4,682	0.11%
2020/07/23	26	47.33	4	47.29	48.40	22	4,455	0.49%
2020/07/22	17	46.25	1	45.85	47.40	16	4,559	0.35%
2020/07/21	12	47.05	13	46.11	45.90	-1	4,595	-0.02%
2020/07/20	29	47.37	30	46.05	45.90	-1	4,681	-0.02%
2020/07/17	36	47.98	36	48.52	49.15	0	4,652	0.00%
2020/07/16	16	45.01	10	44.99	44.70	6	4,832	0.12%
2020/07/15	32	47.02	34	47.18	45.60	-2	4,796	-0.04%
2020/07/14	20	45.50	28	45.73	46.35	-8	4,495	-0.18%
2020/07/13	27	42.49	65	43.35	42.15	-38	4,177	-0.91%
2020/07/10	63	40.02	43	39.47	41.10	20	3,988	0.50%
2020/07/09	1	36.50	2	37.40	37.40	-1	3,698	-0.03%
2020/07/08	19	33.37	22	33.49	34.00	-3	3,653	-0.08%
2020/07/07	24	32.91	20	33.13	32.50	4	3,651	0.11%
2020/07/06	6	33.63	8	33.57	32.60	-2	3,671	-0.05%
2020/07/03	2	32.55	7	32.62	32.60	-5	3,751	-0.13%
2020/07/01	1	32.50	0	0.00	32.10	1	3,756	0.03%
2020/06/30	7	32.73	7	33.04	32.50	0	3,755	0.00%
2020/06/29	2	33.83	1	33.45	32.40	1	3,763	0.03%
2020/06/23	15	31.77	0	0.00	31.25	15	3,753	0.40%
2020/06/19	2	33.60	1	34.65	32.70	1	3,768	0.03%
2020/06/18	0	0.00	1	34.25	34.25	-1	3,646	-0.03%
2020/06/15	7	30.59	8	29.58	30.05	-1	3,613	-0.03%
2020/06/12	1	30.30	0	0.00	29.90	1	3,650	0.03%
2020/06/11	10	31.34	17	32.82	31.00	-7	3,645	-0.19%
2020/06/04	5	31.15	5	30.93	30.70	0	3,673	0.00%
2020/06/02	1	30.45	0	0.00	30.60	1	3,832	0.03%
2020/06/01	0	0.00	2	30.80	31.10	-2	3,899	-0.05%
2020/05/29	1	30.05	1	29.95	29.95	0	4,024	0.00%
2020/05/22	0	0.00	1	31.20	29.60	-1	4,330	-0.02%
2020/05/19	2	29.75	1	29.75	29.70	1	4,390	0.02%
2020/05/18	2	29.95	0	0.00	29.60	2	4,464	0.04%
2020/05/15	4	31.13	10	30.80	30.50	-6	4,493	-0.13%
2020/05/14	4	32.89	0	0.00	31.85	4	4,495	0.09%
2020/05/13	10	33.51	3	34.02	34.00	7	4,453	0.16%
2020/05/11	3	30.95	1	32.00	32.00	2	4,370	0.05%
2020/05/08	0	0.00	2	33.05	31.50	-2	4,364	-0.05%
2020/05/07	13	31.84	20	31.60	32.55	-7	4,354	-0.16%
2020/05/06	2	33.48	1	33.85	31.70	1	4,302	0.02%
2020/05/05	0	0.00	11	33.82	33.05	-11	4,245	-0.26%
2020/05/04	12	34.13	2	33.08	33.40	10	4,214	0.24%
2020/04/29	1	34.05	0	0.00	33.35	1	4,132	0.02%
2020/04/28	1	33.85	0	0.00	33.85	1	4,088	0.02%
2020/04/27	1	34.75	3	36.07	34.65	-2	4,034	-0.05%
2020/04/24	2	33.78	1	34.20	34.10	1	3,866	0.03%
2020/04/23	14	34.32	23	34.15	34.00	-9	3,760	-0.24%
2020/04/22	22	33.06	13	33.35	32.60	9	3,554	0.25%
2020/04/21	4	33.01	19	32.97	33.60	-15	3,362	-0.45%
2020/04/20	4	30.15	1	29.35	30.55	3	2,971	0.10%
2020/04/17	11	30.83	12	30.62	29.00	-1	2,903	-0.03%
2020/04/16	2	28.83	2	29.05	29.90	0	2,767	0.00%
2020/04/15	10	27.10	0	0.00	27.20	10	2,694	0.37%
2020/04/14	2	28.75	2	28.23	28.00	0	2,653	0.00%
2020/04/13	1	28.95	0	0.00	28.50	1	2,601	0.04%
2020/04/10	1	29.50	0	0.00	29.00	1	2,561	0.04%
2020/04/09	16	29.02	16	28.41	28.40	0	2,506	0.00%
2020/04/08	32	30.73	20	29.77	29.60	12	2,448	0.49%
2020/04/01	15	24.75	23	24.36	24.15	-8	2,278	-0.35%
2020/03/31	22	25.05	29	25.34	24.80	-7	2,257	-0.31%
2020/03/30	21	24.14	22	23.11	25.00	-1	2,199	-0.05%
2020/03/27	21	22.85	21	22.70	22.75	0	2,148	0.00%
2020/03/26	18	22.29	0	0.00	21.65	18	2,095	0.86%
2020/03/25	17	22.05	8	21.76	22.15	9	2,062	0.44%
2020/03/23	0	0.00	3	18.50	18.75	-3	2,003	-0.15%
2020/03/20	7	21.40	0	0.00	20.20	7	1,977	0.35%
2020/03/18	1	24.90	3	23.78	23.15	-2	1,892	-0.11%
2020/03/17	5	26.15	5	26.59	25.70	0	1,818	0.00%
2020/03/13	0	0.00	22	22.72	25.30	-22	1,716	-1.28%
2020/03/12	0	0.00	2	26.65	24.70	-2	1,608	-0.12%
2020/03/11	2	29.90	17	28.60	27.40	-15	1,552	-0.97%
2020/03/10	46	30.81	35	29.82	30.40	11	1,499	0.73%
2020/03/09	30	32.67	48	33.50	32.95	-18	1,433	-1.26%
2020/03/06	58	36.21	53	36.45	35.00	5	1,333	0.37%
2020/03/05	55	36.23	20	36.58	36.00	35	1,242	2.82%
2020/03/04	22	36.44	47	35.86	37.10	-25	1,151	-2.17%
2020/03/03	45	32.35	20	31.31	33.75	25	996	2.51%
2020/03/02	33	29.77	25	29.86	30.70	8	900	0.89%
2020/02/27	3	27.93	6	28.09	28.00	-3	812	-0.37%
2020/02/26	17	27.66	45	27.54	28.60	-28	747	-3.75%
2020/02/25	20	25.90	3	25.68	26.00	17	655	2.59%
2020/02/24	22	26.46	18	26.43	25.85	4	626	0.64%
2020/02/21	15	25.97	13	25.92	25.80	2	577	0.35%
2020/02/20	6	26.31	1	26.00	26.30	5	545	0.92%
2020/02/19	5	25.67	4	26.16	24.90	1	484	0.21%
2020/02/18	3	25.90	4	25.05	25.90	-1	395	-0.25%
2020/02/17	3	24.45	2	23.98	24.45	1	336	0.30%
2020/02/14	5	23.07	4	23.40	23.40	1	299	0.33%
2020/02/13	1	23.20	2	22.60	23.20	-1	277	-0.36%
2020/02/12	2	21.05	3	21.35	21.60	-1	226	-0.44%
2020/02/11	4	21.20	0	0.00	21.00	4	210	1.90%
2020/02/10	4	18.80	6	19.36	20.65	-2	169	-1.18%
2020/02/06	7	18.77	7	19.06	18.85	0	125	0.00%
2020/02/05	10	18.75	10	19.00	18.75	0	121	0.00%
2020/02/04	1	18.70	3	18.97	18.40	-2	112	-1.78%
2020/02/03	3	18.80	0	0.00	18.80	3	102	2.92%
2020/01/31	0	0.00	2	18.25	18.10	-2	84	-2.38%
2020/01/30	2	17.95	0	0.00	17.30	2	74	2.69%
2020/01/10	1	16.65	0	0.00	17.20	1	73	1.35%
2019/10/25	0	0.00	1	16.75	16.80	-1	40	-2.49%
2019/10/08	0	0.00	1	17.75	17.75	-1	37	-2.68%
2019/10/07	0	0.00	1	17.65	17.65	-1	39	-2.54%
2019/01/02	0	0.00	13	16.26	16.40	-13	107	-12.05%
2018/11/21	0	0.00	1	18.70	18.30	-1	76	-1.32%
2018/11/20	1	18.05	0	0.00	18.30	1	46	2.13%
2018/02/05	0	0.00	3	20.75	21.60	-3	82	-3.64%
2018/02/02	5	22.30	2	21.45	21.65	3	79	3.78%