新至陞 (3679)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
123.5
漲跌
▲2.5
漲幅
+2.07%
成交量
176張
產業
上市電子零組件類股▲1.70%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	120.00	121.00	-6	152	-3.93%
2024/04/15	0	0.00	15.1	121.04	120.50	-15.1	149	-10.06%
2024/04/01	0	0.00	0.3	117.00	115.00	-0.3	140	-0.19%
2024/03/04	0	0.00	1	112.50	111.50	-1	131	-0.76%
2024/03/01	0.3	112.00	1	111.00	111.50	-0.7	131	-0.56%
2024/02/21	1	119.00	1	121.00	119.00	0	102	0.00%
2024/02/20	1	120.00	0	0.00	118.50	1	93	1.07%
2024/02/19	0	0.00	1	117.50	119.00	-1	89	-1.12%
2024/02/16	0	0.00	3	113.00	113.00	-3	71	-4.17%
2024/01/16	1	104.00	0	0.00	103.50	1	85	1.17%
2024/01/11	0	0.00	2	106.50	107.00	-2	88	-2.26%
2024/01/08	1	107.00	0	0.00	107.00	1	91	1.09%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2024/01/02	1	104.00	0	0.00	103.50	1	101	0.99%
2023/12/07	0.5	106.45	0	0.00	106.00	0.5	107	0.46%
2023/12/04	3	107.33	0	0.00	108.00	3	105	2.85%
2023/12/01	0	0.00	1	105.00	105.00	-1	101	-0.99%
2023/11/24	0	0.00	1	102.50	102.50	-1	96	-1.04%
2023/11/16	1	97.80	0	0.00	97.30	1	92	1.08%
2023/10/19	0	0.00	1	103.00	103.00	-1	98	-1.02%
2023/10/13	1	105.00	0	0.00	105.50	1	91	1.09%
2023/08/21	2	89.50	0	0.00	89.20	2	101	1.97%
2023/08/18	2	90.40	0	0.00	89.80	2	102	1.96%
2023/08/14	1	91.60	0	0.00	91.50	1	97	1.02%
2023/08/11	1	91.10	0	0.00	91.30	1	97	1.03%
2023/08/08	1	91.50	0	0.00	90.60	1	93	1.07%
2023/08/07	2	91.25	0	0.00	92.70	2	88	2.27%
2023/07/05	1	85.10	0	0.00	84.70	1	82	1.21%
2023/05/15	0	0.00	1	92.20	91.80	-1	56	-1.76%
2023/03/31	1	92.00	0	0.00	91.80	1	41	2.40%
2023/03/30	1	92.30	0	0.00	91.80	1	41	2.44%
2023/03/15	0	0.00	1	93.90	93.80	-1	42	-2.35%
2023/03/14	2	94.25	0	0.00	94.20	2	44	4.53%
2022/10/21	0	0.00	1	77.30	77.90	-1	40	-2.46%
2022/09/02	0	0.00	1	85.10	85.20	-1	58	-1.72%
2022/08/23	0	0.00	1	86.70	86.30	-1	65	-1.53%
2022/08/16	0	0.00	1	84.40	84.80	-1	63	-1.58%
2022/08/04	1	75.60	3	75.00	80.00	-2	59	-3.34%
2022/07/01	2	70.00	0	0.00	69.60	2	63	3.14%
2022/06/23	1	71.00	0	0.00	72.80	1	61	1.63%
2022/06/16	0	0.00	2	75.00	75.00	-2	60	-3.32%
2022/06/15	0.1	79.20	0	0.00	78.60	0.1	56	0.09%
2022/06/06	0	0.00	2	91.10	91.00	-2	43	-4.57%
2022/06/02	2	90.80	0	0.00	90.50	2	43	4.60%
2022/05/25	1	86.20	0	0.00	86.40	1	48	2.07%
2022/05/24	1	86.60	0	0.00	86.10	1	49	2.03%
2022/05/17	0	0.00	1	83.30	83.80	-1	50	-2.00%
2022/04/29	0	0.00	1	86.70	87.10	-1	51	-1.94%
2022/04/28	1	83.80	0	0.00	83.90	1	49	2.01%
2022/04/27	1	83.50	0	0.00	83.60	1	50	2.00%
2022/04/25	0	0.00	3	84.40	84.30	-3	50	-5.89%
2022/04/22	0	0.00	1	85.80	86.70	-1	50	-1.97%
2022/04/13	1	84.50	0	0.00	84.60	1	53	1.87%
2022/04/07	0	0.00	1	85.70	86.10	-1	57	-1.74%
2022/03/31	0	0.00	1	88.70	88.70	-1	58	-1.71%
2022/03/29	1	88.30	0	0.00	88.00	1	59	1.68%
2022/03/24	1	89.00	0	0.00	89.60	1	60	1.67%
2022/03/09	1	89.20	0	0.00	88.30	1	75	1.33%
2022/03/04	0	0.00	1	93.50	90.00	-1	73	-1.35%
2022/03/03	0	0.00	1	89.50	92.60	-1	72	-1.38%
2022/02/24	1	85.50	0	0.00	85.40	1	68	1.45%
2022/02/10	0	0.00	1	90.80	90.60	-1	71	-1.40%
2022/01/19	0	0.00	2	86.50	86.10	-2	78	-2.55%
2022/01/14	2	84.70	1	84.40	84.50	1	78	1.28%
2022/01/07	1	89.10	0	0.00	88.00	1	76	1.30%
2022/01/03	0	0.00	1	91.50	90.50	-1	80	-1.25%
2021/12/29	0	0.00	2	88.40	88.40	-2	76	-2.62%
2021/12/28	0	0.00	2	89.20	88.70	-2	76	-2.62%
2021/12/27	0	0.00	2	89.10	89.10	-2	77	-2.58%
2021/12/16	1	88.00	0	0.00	87.80	1	78	1.28%
2021/12/15	2	87.20	0	0.00	89.60	2	77	2.57%
2021/12/14	4	88.68	0	0.00	88.00	4	77	5.17%
2021/12/13	1	91.30	0	0.00	90.40	1	75	1.32%
2021/12/10	0	0.00	1	91.00	91.30	-1	75	-1.32%
2021/10/29	0	0.00	1	84.70	84.60	-1	96	-1.04%
2021/10/18	0	0.00	2	76.75	76.00	-2	124	-1.61%
2021/10/06	1	77.80	0	0.00	77.30	1	134	0.74%
2021/10/01	1	79.30	0	0.00	79.20	1	140	0.71%
2021/09/29	0	0.00	1	79.50	80.00	-1	141	-0.71%
2021/09/17	2	81.50	0	0.00	81.50	2	150	1.33%
2021/09/08	1	80.90	0	0.00	80.70	1	192	0.52%
2021/09/07	1	82.80	0	0.00	82.40	1	198	0.50%
2021/09/03	1	86.80	0	0.00	86.00	1	210	0.48%
2021/08/27	1	89.40	0	0.00	90.80	1	223	0.45%
2021/08/24	0	0.00	1	89.20	90.00	-1	229	-0.44%
2021/08/23	0	0.00	1	89.20	89.10	-1	230	-0.43%
2021/08/19	1	87.90	0	0.00	86.50	1	238	0.42%
2021/08/18	1	86.90	0	0.00	89.70	1	241	0.41%
2021/08/09	0	0.00	2	99.50	99.90	-2	246	-0.81%
2021/08/02	1	100.50	0	0.00	102.00	1	272	0.37%
2021/07/28	0	0.00	5	115.70	115.00	-5	268	-1.86%
2021/07/22	1	112.50	0	0.00	112.00	1	305	0.33%
2021/07/21	1	117.50	0	0.00	115.00	1	302	0.33%
2021/07/19	1	121.50	0	0.00	121.00	1	301	0.33%
2021/07/15	0	0.00	2	124.50	125.00	-2	306	-0.65%
2021/07/14	1	119.00	0	0.00	120.00	1	305	0.33%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/07/06	0	0.00	2	128.00	127.50	-2	334	-0.60%
2021/07/05	0	0.00	1	127.00	128.00	-1	340	-0.29%
2021/07/02	1	124.50	0	0.00	125.00	1	343	0.29%
2021/06/28	1	126.00	0	0.00	126.50	1	357	0.28%
2021/06/25	2	126.00	0	0.00	127.00	2	361	0.55%
2021/06/22	0	0.00	1	128.50	127.00	-1	392	-0.25%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/16	0	0.00	1.1	145.00	144.50	-1.1	403	-0.27%
2021/06/15	2	144.25	1	144.50	145.50	1	407	0.25%
2021/06/10	1	139.50	0	0.00	139.50	1	422	0.24%
2021/06/02	1	135.00	0	0.00	136.00	1	510	0.20%
2021/05/31	1	135.00	0	0.00	135.00	1	544	0.18%
2021/05/27	1	132.50	1	134.00	132.50	0	616	0.00%
2021/05/25	1	131.00	0	0.00	131.00	1	659	0.15%
2021/05/21	1	126.50	0	128.00	129.00	1	682	0.14%
2021/05/20	0	0.00	0.1	127.00	126.00	-0.1	704	-0.01%
2021/05/18	0.1	124.50	0	0.00	124.50	0.1	711	0.01%
2021/05/11	0	0.00	4	135.50	133.00	-4	687	-0.58%
2021/05/10	0.1	140.00	0	0.00	139.50	0.1	683	0.01%
2021/05/07	0	0.00	0.1	146.00	146.50	-0.1	678	-0.01%
2021/05/06	1	142.00	0	0.00	141.00	1	673	0.15%
2021/05/05	0.1	145.70	0	0.00	143.00	0.1	670	0.01%
2021/05/03	8	150.00	1	148.00	145.50	7	654	1.07%
2021/04/29	0	0.00	16	144.03	144.50	-16	634	-2.52%
2021/04/26	5	135.50	0	0.00	135.50	5	630	0.79%
2021/04/23	10	135.10	0	0.00	136.00	10	630	1.59%
2021/04/21	1	139.00	14	139.82	138.50	-13	628	-2.07%
2021/04/16	1	143.00	0	0.00	142.00	1	631	0.16%
2021/04/15	10	140.00	0	0.00	140.50	10	629	1.59%
2021/04/12	6	145.92	17	145.47	143.00	-11	623	-1.76%
2021/04/09	2	158.50	0	0.00	157.00	2	605	0.33%
2021/04/08	2	162.00	0	0.00	162.00	2	600	0.33%
2021/04/01	11	155.73	0	0.00	157.00	11	596	1.84%
2021/03/30	1	159.00	0.6	158.14	157.00	0.5	591	0.08%
2021/03/29	7.1	160.22	1	159.50	160.50	6.1	588	1.04%
2021/03/26	0.3	164.70	5.8	163.89	164.50	-5.6	583	-0.95%
2021/03/25	0.2	161.38	0.2	162.50	159.50	0	577	0.00%
2021/03/18	0.1	158.00	0	0.00	156.50	0.1	532	0.02%
2021/03/16	0	0.00	5	153.00	156.50	-5	525	-0.95%
2021/03/15	5.1	150.51	1	153.00	150.50	4.1	512	0.79%
2021/03/11	0.1	143.50	11	145.36	148.50	-10.9	503	-2.17%
2021/03/10	1.3	145.66	1	153.00	143.50	0.3	490	0.05%
2021/03/09	0.1	143.00	2	144.75	146.00	-1.9	462	-0.41%
2021/03/08	1	140.50	1	141.00	140.00	0	447	0.00%
2021/03/05	0.1	141.00	0	0.00	141.50	0.1	441	0.01%
2021/03/04	8.1	141.10	1	139.00	140.50	7.1	440	1.61%
2021/03/03	1.2	140.34	4	141.00	145.00	-2.8	428	-0.66%
2021/03/02	1.1	138.92	32	141.69	137.00	-30.9	414	-7.45%
2021/02/26	13	132.00	0	0.00	133.50	13	371	3.50%
2021/02/25	41	128.20	15	131.00	129.50	26	349	7.45%
2021/02/24	5	125.50	0	0.00	124.00	5	332	1.51%
2021/02/23	2	124.50	0	0.00	125.50	2	332	0.60%
2021/02/22	0	0.00	1	120.00	120.00	-1	374	-0.27%
2021/02/19	0	0.00	0.1	113.00	112.50	-0.1	362	-0.03%
2021/02/18	1	109.00	0	0.00	110.00	1	369	0.27%
2021/02/05	0.2	101.50	0	0.00	102.00	0.2	387	0.05%
2021/02/04	0.1	102.00	0	0.00	102.00	0.1	401	0.02%
2021/02/02	0.3	102.00	0	0.00	102.50	0.3	427	0.07%
2021/01/27	0.1	104.50	0	0.00	104.50	0.1	450	0.01%
2021/01/18	0.2	102.67	0	0.00	104.00	0.2	671	0.02%
2021/01/14	15	109.50	0	0.00	109.50	15	674	2.22%
2021/01/06	0.3	106.67	0	0.00	105.00	0.3	716	0.04%
2021/01/05	0	0.00	1	107.00	107.50	-1	727	-0.14%
2020/12/25	0	0.00	0.1	113.00	113.00	-0.1	784	-0.01%
2020/12/22	0	0.00	0	110.50	111.00	0	794	0.00%
2020/12/21	0.1	113.50	0	0.00	113.00	0.1	798	0.01%
2020/12/15	1	115.50	1	112.50	112.00	0	818	0.00%
2020/12/11	1	114.00	0	0.00	115.50	1	842	0.12%
2020/12/03	0	0.00	3	117.00	117.00	-3	966	-0.31%
2020/12/02	1	116.00	0	0.00	117.00	1	970	0.10%
2020/11/30	1	121.00	1	120.00	120.00	0	977	0.00%
2020/11/27	3	118.00	1	117.50	117.50	2	973	0.21%
2020/11/26	1	116.50	1	116.50	116.50	0	974	0.00%
2020/11/25	0	0.00	1	114.00	114.00	-1	987	-0.10%
2020/11/24	0	0.00	2	114.50	113.50	-2	994	-0.20%
2020/11/23	0	0.00	1	114.00	114.00	-1	997	-0.10%
2020/11/19	9	115.72	6	114.33	113.00	3	1,011	0.30%
2020/11/18	0	0.00	4	113.13	112.50	-4	967	-0.41%
2020/11/17	5	111.80	1	110.00	110.00	4	982	0.41%
2020/11/16	0	0.00	5	111.90	112.50	-5	989	-0.51%
2020/11/13	2	108.00	0	0.00	110.00	2	996	0.20%
2020/11/12	3	108.67	1	111.50	107.50	2	997	0.20%
2020/11/04	0	0.00	3	105.83	105.50	-3	995	-0.30%
2020/11/03	1	104.00	0	0.00	104.50	1	990	0.10%
2020/11/02	0	0.00	1	105.00	104.00	-1	994	-0.10%
2020/10/30	4	105.38	1	102.00	102.00	3	988	0.30%
2020/10/29	1	104.50	2	104.75	106.50	-1	963	-0.10%
2020/10/28	1	106.00	2	106.75	107.00	-1	975	-0.10%
2020/10/27	8	112.38	8	108.88	109.50	0	958	0.00%
2020/10/26	9	113.17	10	113.90	116.00	-1	909	-0.11%
2020/10/23	0	0.00	1	103.50	106.00	-1	830	-0.12%
2020/10/22	2	103.00	1	104.00	104.00	1	827	0.12%
2020/10/21	0	0.00	1	105.00	105.00	-1	823	-0.12%
2020/10/19	0	0.00	1	103.50	104.50	-1	826	-0.12%
2020/10/16	2	104.50	1	107.50	103.00	1	825	0.12%
2020/10/15	1	106.50	1	108.00	106.00	0	817	0.00%
2020/10/14	2	107.50	1	108.50	108.50	1	802	0.12%
2020/10/13	1	104.00	0	0.00	104.50	1	786	0.13%
2020/09/23	0	0.00	1	97.50	97.50	-1	686	-0.15%
2020/09/22	0	0.00	1	98.80	97.20	-1	685	-0.15%
2020/09/18	1	100.00	1	100.50	99.70	0	678	0.00%
2020/09/16	1	100.50	0	0.00	99.60	1	650	0.15%
2020/09/15	0	0.00	2	97.90	99.00	-2	628	-0.32%
2020/09/14	1	98.30	0	0.00	98.30	1	617	0.16%
2020/09/11	2	97.35	0	0.00	95.00	2	600	0.33%
2020/09/10	0	0.00	5.8	103.00	103.00	-5.8	531	-1.09%
2020/09/09	0	0.00	2	94.70	93.90	-2	484	-0.41%
2020/09/04	0	0.00	1	94.90	95.30	-1	467	-0.21%
2020/09/01	4	93.83	0	0.00	93.40	4	451	0.89%
2020/08/31	2	94.50	0	0.00	94.00	2	440	0.45%
2020/08/27	0	0.00	2	91.30	88.90	-2	404	-0.49%
2020/08/26	2	90.40	0	0.00	90.40	2	394	0.51%
2020/08/25	0	0.00	2	89.55	88.30	-2	384	-0.52%
2020/08/24	1	90.80	0	0.00	90.80	1	361	0.28%
2020/08/21	1	87.50	2	87.45	87.70	-1	342	-0.29%
2020/08/20	1	100.00	0	0.00	92.30	1	316	0.32%
2020/08/19	0	0.00	1	95.50	102.50	-1	294	-0.34%
2020/08/18	1	93.60	0	0.00	93.60	1	268	0.37%
2020/08/17	2	94.25	3	94.07	91.30	-1	258	-0.39%
2020/08/14	2	92.15	0	0.00	92.30	2	245	0.81%
2020/08/13	4	89.00	0	0.00	89.20	4	231	1.73%
2020/08/04	1	87.00	1	86.80	86.00	0	188	0.00%
2020/08/03	1	85.40	0	0.00	85.40	1	173	0.58%
2020/07/24	1	68.00	1	68.80	67.90	0	146	0.00%
2020/07/03	0	0.00	6	61.00	61.00	-6	123	-4.85%
2020/07/01	0	0.00	1	61.30	61.10	-1	122	-0.82%
2020/06/30	6	64.40	0	0.00	65.00	6	119	5.04%
2020/06/29	1	63.50	0	0.00	63.70	1	116	0.86%
2020/06/09	0	0.00	3	68.00	68.00	-3	121	-2.47%
2020/06/08	5	67.98	1	68.10	68.00	4	120	3.33%
2020/03/17	0	0.00	16	45.84	46.70	-16	161	-9.93%
2020/03/16	0	0.00	4	49.48	48.40	-4	181	-2.20%
2020/02/18	3	60.73	0	0.00	60.90	3	220	1.36%
2020/02/10	1	60.60	0	0.00	60.80	1	303	0.33%
2020/02/04	0	0.00	1	62.00	63.10	-1	338	-0.30%
2020/02/03	1	60.80	0	0.00	61.00	1	337	0.30%
2020/01/31	1	65.60	0	0.00	64.30	1	333	0.30%
2020/01/20	2	74.55	2	74.75	72.30	0	322	0.00%
2020/01/17	1	73.50	0	0.00	73.50	1	307	0.33%
2020/01/15	1	68.60	0	0.00	69.20	1	299	0.33%
2020/01/13	0	0.00	3	69.40	69.40	-3	301	-0.99%
2019/12/24	1	67.30	0	0.00	67.00	1	280	0.36%
2019/12/23	2	68.75	0	0.00	67.70	2	278	0.72%
2019/12/13	0	0.00	2	68.70	66.90	-2	268	-0.75%
2019/12/12	2	69.00	0	0.00	69.00	2	262	0.76%
2019/12/11	3	68.20	0	0.00	69.20	3	254	1.18%
2019/11/15	0	0.00	1	67.00	66.30	-1	183	-0.54%
2019/11/14	1	65.70	0	0.00	65.70	1	173	0.58%
2019/11/08	3	70.00	0	0.00	69.00	3	132	2.26%
2019/11/07	7	69.60	0	0.00	68.50	7	116	6.02%
2019/09/06	0	0.00	1	47.50	48.00	-1	30	-3.31%
2019/09/05	1	49.10	0	0.00	48.10	1	30	3.30%
2018/05/23	0	0.00	1	75.80	76.40	-1	191	-0.52%
2018/05/22	1	76.00	0	0.00	76.30	1	190	0.53%
2018/05/21	1	76.50	0	0.00	76.10	1	190	0.53%
2018/05/11	0	0.00	1	76.00	77.60	-1	187	-0.53%
2018/05/09	1	75.50	0	0.00	74.60	1	183	0.54%
2018/05/04	2	80.25	0	0.00	80.00	2	173	1.15%
2018/04/27	1	80.00	0	0.00	80.30	1	154	0.65%
2018/04/11	2	82.80	0	0.00	83.70	2	128	1.56%
2018/04/09	0	0.00	0	80.00	79.90	0	124	-0.01%
2018/03/14	0	0.00	1	77.50	78.30	-1	88	-1.13%
2018/03/12	0	0.00	1	74.00	73.90	-1	80	-1.25%
2018/03/09	1	73.50	0	0.00	73.50	1	79	1.26%
2018/03/08	1	70.80	0	0.00	70.40	1	73	1.36%
2018/01/04	0	0.00	0.1	74.30	74.10	-0.1	89	-0.10%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析