達能 (3686)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
25.00
漲跌
▼0.90
漲幅
-3.47%
成交量
1,048張
產業
上市半導體類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	25.05	0	0.00	25.00	1	2,635	0.04%
2024/09/04	1	26.45	0	0.00	26.10	1	2,625	0.04%
2024/09/03	2	27.10	0	0.00	27.10	2	2,618	0.08%
2024/09/02	0	0.00	0.4	28.25	27.55	-0.4	2,617	-0.02%
2024/08/30	1	27.80	0	0.00	27.75	1	2,625	0.04%
2024/08/29	2	28.00	0	0.00	27.85	2	2,622	0.08%
2024/08/28	0	28.33	0	0.00	28.20	0	2,623	0.00%
2024/08/27	0	28.53	0	0.00	28.80	0	2,623	0.00%
2024/08/26	3	28.80	0	0.00	28.85	3	2,636	0.11%
2024/08/23	0	0.00	1	28.95	30.10	-1	2,639	-0.04%
2024/08/22	2	29.25	10	29.10	28.80	-8	2,616	-0.31%
2024/08/21	4	30.25	1	29.05	30.00	3	2,578	0.12%
2024/08/20	1	28.60	1	28.60	28.60	0	2,489	0.00%
2024/08/12	0	0.00	2	27.10	26.95	-2	2,564	-0.08%
2024/08/09	0	0.00	3	27.28	27.25	-3	2,560	-0.12%
2024/08/08	1	27.25	1	26.90	26.95	0	2,548	0.00%
2024/08/07	3	27.63	0	0.00	27.85	3	2,539	0.12%
2024/08/06	0	0.00	2	25.83	26.00	-2	2,538	-0.08%
2024/08/05	1	27.55	0	0.00	26.85	1	2,561	0.04%
2024/08/02	1	30.50	17	30.11	29.80	-16	2,557	-0.63%
2024/08/01	2	30.05	1	29.90	30.30	1	2,533	0.04%
2024/07/30	1	27.20	0	0.00	29.00	1	2,421	0.04%
2024/07/29	1	26.40	0	0.00	26.40	1	2,381	0.04%
2024/07/26	0	0.00	1	27.80	28.25	-1	2,355	-0.04%
2024/07/23	0.5	30.50	2	30.65	30.05	-1.5	2,357	-0.06%
2024/07/22	1	31.10	1.1	33.10	33.10	-0.1	2,282	0.00%
2024/07/19	1	29.45	1	27.60	30.10	0	2,256	0.00%
2024/07/18	3	27.18	0	0.00	27.40	3	2,283	0.13%
2024/07/17	2	28.58	1	29.40	28.80	1	2,365	0.04%
2024/07/16	3	29.25	0	0.00	29.00	3	2,373	0.13%
2024/07/15	0	0.00	1	32.65	31.00	-1	2,367	-0.04%
2024/07/12	1	32.00	2	31.55	32.50	-1	2,350	-0.04%
2024/07/10	4	29.94	3	30.27	30.00	1	2,299	0.04%
2024/07/09	6	29.65	3	29.90	30.90	3	2,291	0.13%
2024/07/08	2	29.50	1	29.35	29.35	1	2,277	0.04%
2024/07/05	7	30.00	33	29.74	30.05	-26	2,328	-1.12%
2024/07/04	35	30.64	0.3	30.00	30.25	34.7	2,339	1.48%
2024/07/03	2	30.28	1	29.15	29.25	1	2,276	0.04%
2024/07/02	2	27.00	11.2	27.67	30.85	-9.2	2,162	-0.43%
2024/07/01	13	26.29	7	28.24	28.05	6	2,010	0.30%
2024/06/28	0	0.00	0.1	26.15	26.15	-0.1	1,826	0.00%
2024/06/26	0	0.00	3	20.62	21.65	-3	1,792	-0.17%
2024/06/25	2	19.45	0.4	19.60	19.70	1.6	1,751	0.09%
2024/06/24	12	19.95	2	19.60	19.50	10	1,752	0.57%
2024/06/21	2	20.35	8	20.03	20.15	-6	1,756	-0.34%
2024/06/20	0	0.00	1.8	18.76	18.90	-1.8	1,720	-0.10%
2024/06/19	2	18.53	3	18.55	18.50	-1	1,723	-0.06%
2024/06/12	1	18.65	0	0.00	18.80	1	1,710	0.06%
2024/06/11	1	18.90	0	0.00	18.95	1	1,704	0.06%
2024/06/07	1	19.35	0	0.00	19.25	1	1,700	0.06%
2024/06/05	5	19.29	0	0.00	19.10	5	1,708	0.29%
2024/06/04	1	19.75	1	19.95	19.75	0	1,692	0.00%
2024/06/03	1	19.80	0	0.00	19.80	1	1,686	0.06%
2024/05/31	0	0.00	10	20.20	20.00	-10	1,678	-0.60%
2024/05/24	0	0.00	2	19.50	19.75	-2	1,551	-0.13%
2024/05/22	3	20.58	11	20.66	20.40	-8	1,524	-0.52%
2024/05/21	0	0.00	5	20.00	20.15	-5	1,493	-0.33%
2024/05/20	14	20.92	1	21.00	20.00	13	1,477	0.88%
2024/05/14	3	18.52	0	0.00	18.70	3	1,334	0.22%
2024/05/13	2	18.80	0	0.00	18.75	2	1,322	0.15%
2024/05/10	2	19.30	14	19.18	19.60	-12	1,308	-0.92%
2024/05/09	11	21.53	2	21.70	19.80	9	1,281	0.70%
2024/05/08	10	19.30	0	0.00	20.25	10	1,217	0.82%
2024/05/07	0	0.00	1	18.25	18.45	-1	1,177	-0.08%
2024/04/25	1.7	20.43	0	0.00	20.50	1.7	992	0.17%
2024/04/24	0	0.00	4	21.48	22.15	-4	901	-0.44%
2024/04/23	1	20.00	5	20.02	20.15	-4	779	-0.51%
2024/04/22	0	0.00	10	17.00	18.35	-10	651	-1.54%
2024/04/10	0	0.00	10	15.61	15.70	-10	405	-2.46%
2024/04/09	4	14.35	0	0.00	14.30	4	355	1.12%
2024/04/01	6	14.40	0	0.00	14.50	6	338	1.77%
2024/03/28	0	0.00	6.3	14.93	15.35	-6.3	300	-2.11%
2024/03/14	2	13.90	0	0.00	13.75	2	227	0.88%
2024/03/12	2	14.15	1	14.10	14.05	1	225	0.44%
2024/03/11	2	14.25	0	0.00	14.20	2	218	0.92%
2024/03/07	0	13.53	0	0.00	13.45	0	207	0.00%
2024/02/27	0	0.00	1	13.60	13.55	-1	196	-0.51%
2024/02/21	0	0.00	1	14.00	13.95	-1	196	-0.51%
2024/02/19	1	13.65	0	0.00	13.70	1	185	0.54%
2024/01/16	1	13.55	0	0.00	13.45	1	209	0.48%
2024/01/15	1	14.00	0	0.00	13.80	1	210	0.47%
2024/01/09	2	13.50	0	0.00	13.60	2	193	1.03%
2024/01/04	0	13.50	0	0.00	13.45	0	191	0.00%
2023/12/26	2	13.65	0	0.00	13.65	2	188	1.06%
2023/11/16	0.1	13.50	0	0.00	13.60	0.1	138	0.04%
2023/11/01	6	13.55	0	0.00	13.70	6	148	4.04%
2023/10/31	0	0.00	3	14.70	13.75	-3	144	-2.08%
2023/10/30	0	0.00	3	14.20	14.20	-3	128	-2.34%
2023/10/12	0	0.00	1	12.65	12.70	-1	125	-0.79%
2023/10/04	0	0.00	1	13.00	12.90	-1	130	-0.76%
2023/10/02	2	13.25	0	0.00	13.25	2	134	1.48%
2023/08/24	0	0.00	8	13.70	13.75	-8	201	-3.98%
2023/08/11	0	13.05	0	0.00	12.90	0	204	0.00%
2023/08/07	0.1	13.55	0	0.00	13.40	0.1	202	0.02%
2023/07/31	3	13.43	0	0.00	13.50	3	211	1.42%
2023/07/17	2	14.85	0	0.00	14.85	2	288	0.69%
2023/07/11	3	14.80	0	0.00	14.85	3	356	0.84%
2023/07/06	0	0.00	3	15.25	15.00	-3	366	-0.82%
2023/07/05	0	0.00	3	15.17	15.15	-3	367	-0.82%
2023/07/04	3	14.95	0	0.00	15.05	3	367	0.82%
2023/06/29	2	15.05	0	0.00	15.00	2	368	0.54%
2023/06/19	0	0.00	1	15.05	15.05	-1	381	-0.26%
2023/06/02	2	15.25	0	0.00	15.10	2	435	0.46%
2023/05/22	0	0.00	3	15.10	15.10	-3	420	-0.71%
2023/05/19	3	14.90	0	0.00	15.00	3	421	0.71%
2023/05/11	1	15.20	0	0.00	14.90	1	438	0.23%
2023/05/04	3	15.45	0	0.00	15.45	3	443	0.68%
2023/04/21	2	15.75	0	0.00	15.50	2	448	0.45%
2023/04/20	4	16.60	2	16.60	16.25	2	437	0.46%
2023/04/19	2	15.98	3	16.87	17.50	-1	398	-0.25%
2023/04/18	0	0.00	1	15.95	15.95	-1	356	-0.28%
2023/04/12	0	0.00	2	15.70	15.60	-2	399	-0.50%
2023/04/11	2	15.20	0	0.00	15.25	2	394	0.51%
2023/04/10	0	0.00	2	15.55	15.25	-2	400	-0.50%
2023/03/29	2	15.20	0	0.00	15.25	2	457	0.44%
2023/03/28	0	15.70	0	0.00	15.40	0	478	0.00%
2023/03/27	0	0.00	2	15.90	15.90	-2	518	-0.39%
2023/03/24	1	15.30	0	0.00	15.45	1	574	0.17%
2023/03/23	1	15.45	1	15.60	15.45	0	601	0.00%
2023/03/22	1	15.35	0	0.00	15.55	1	615	0.16%
2023/03/20	0	0.00	5	15.90	15.90	-5	717	-0.70%
2023/03/17	0	0.00	3	15.25	15.30	-3	720	-0.42%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/03/10	2	14.90	0	0.00	14.95	2	713	0.28%
2023/03/09	1	15.25	0	0.00	15.30	1	712	0.14%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.14%
2023/03/06	0	0.00	0.2	15.20	15.45	-0.2	700	-0.03%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/16	1	15.50	0	0.00	15.30	1	776	0.13%
2023/02/13	0	14.90	0	0.00	14.85	0	770	0.00%
2023/02/10	2	15.13	0	0.00	15.00	2	770	0.26%
2023/02/09	2	15.43	0	0.00	15.35	2	762	0.26%
2023/01/31	1	15.60	2	15.73	15.75	-1	749	-0.13%
2023/01/30	0.2	15.10	0	0.00	15.20	0.2	743	0.03%
2023/01/16	0	0.00	1	14.85	14.85	-1	741	-0.13%
2023/01/11	1	15.25	0	0.00	15.40	1	735	0.14%
2023/01/09	1	15.65	0	0.00	15.70	1	727	0.14%
2023/01/06	12	15.96	0	0.00	15.90	12	723	1.66%
2023/01/05	0	0.00	1	16.45	16.20	-1	720	-0.14%
2023/01/04	2	15.65	3	16.23	16.90	-1	705	-0.14%
2023/01/03	0	0.00	1	15.65	15.45	-1	668	-0.15%
2022/12/30	1	15.35	0	0.00	15.15	1	680	0.15%
2022/12/28	2	15.85	2	15.58	15.45	0	691	0.00%
2022/12/27	1	16.50	11	16.10	16.05	-10	687	-1.45%
2022/12/26	10	16.10	11	16.06	16.10	-1	688	-0.15%
2022/12/23	10	16.21	3	16.20	16.20	7	684	1.02%
2022/12/22	3	17.10	16	16.89	16.60	-13	683	-1.90%
2022/12/21	0	0.00	1	16.10	16.70	-1	673	-0.15%
2022/12/20	12	16.72	10	16.13	16.00	2	662	0.30%
2022/12/19	12	16.69	1	16.20	16.20	11	648	1.70%
2022/12/16	6	17.43	1	17.80	17.80	5	608	0.82%
2022/12/15	0	0.00	3	15.70	16.50	-3	544	-0.55%
2022/12/14	2	14.80	0	0.00	15.00	2	520	0.38%
2022/12/13	4	15.01	1	14.70	15.00	3	509	0.59%
2022/12/12	0	0.00	3	15.73	15.75	-3	470	-0.64%
2022/12/01	1	13.00	0	0.00	12.75	1	534	0.19%
2022/11/21	0	0.00	2	12.80	12.50	-2	748	-0.27%
2022/11/18	1	13.50	0	0.00	12.95	1	745	0.13%
2022/11/17	3	13.67	3	13.85	13.50	0	739	0.00%
2022/11/16	0	0.00	1	12.95	13.30	-1	706	-0.14%
2022/11/15	0	0.00	1	11.95	12.10	-1	692	-0.14%
2022/11/07	0	0.00	1	11.15	11.10	-1	692	-0.14%
2022/11/03	0.1	10.55	0	0.00	10.80	0.1	699	0.01%
2022/10/25	0.1	10.50	0	0.00	10.25	0.1	711	0.01%
2022/10/24	1	10.85	0	0.00	10.85	1	717	0.14%
2022/10/12	1	12.60	0	0.00	12.65	1	726	0.14%
2022/10/11	0.3	13.35	0	0.00	13.35	0.3	722	0.04%
2022/09/28	0	10.05	0	0.00	10.00	0	721	0.00%
2022/09/26	0.1	11.00	0	0.00	11.00	0.1	708	0.01%
2022/09/22	1	12.10	0	0.00	11.90	1	707	0.14%
2022/09/20	5	12.05	0	0.00	12.00	5	706	0.71%
2022/09/13	0	0.00	1	13.20	13.00	-1	713	-0.14%
2022/09/12	0	0.00	1	13.20	13.20	-1	713	-0.14%
2022/09/08	1	13.15	0	0.00	13.15	1	709	0.14%
2022/09/07	1	12.60	0	0.00	13.10	1	708	0.14%
2022/09/05	0	13.35	0	0.00	13.30	0	698	0.00%
2022/09/02	1	13.80	0	0.00	13.90	1	691	0.14%
2022/09/01	1	13.80	1	14.10	14.00	0	681	0.00%
2022/08/31	1	13.80	0	0.00	14.15	1	665	0.15%
2022/08/30	2	14.25	9	14.27	14.35	-7	633	-1.11%
2022/08/29	2	13.08	0	0.00	13.05	2	585	0.34%
2022/08/24	1	13.55	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	5	13.67	14.15	-5	533	-0.94%
2022/08/22	1	12.40	16	12.56	12.90	-15	449	-3.34%
2022/08/19	3	11.73	0	0.00	11.75	3	412	0.73%
2022/08/16	1	12.20	0	0.00	12.15	1	398	0.25%
2022/08/11	2	11.98	0	0.00	11.95	2	398	0.50%
2022/08/10	1	12.10	0	0.00	12.10	1	401	0.25%
2022/08/08	0	0.00	2	12.30	12.10	-2	412	-0.48%
2022/08/05	0	0.00	1	11.70	11.60	-1	413	-0.24%
2022/08/04	1	11.50	1	11.60	11.40	0	419	0.00%
2022/08/02	1	12.05	0	0.00	12.05	1	433	0.23%
2022/07/28	5	12.25	0	0.00	12.25	5	458	1.09%
2022/07/27	0	0.00	2	12.65	12.60	-2	462	-0.43%
2022/07/26	2	12.50	0	0.00	12.65	2	468	0.43%
2022/07/21	1	12.05	0	0.00	12.75	1	485	0.21%
2022/07/19	1	12.20	0	0.00	12.20	1	481	0.21%
2022/07/18	3	12.35	0	0.00	12.25	3	481	0.62%
2022/06/29	1	14.20	0	0.00	13.80	1	670	0.15%
2022/06/27	1	14.45	0	0.00	14.35	1	697	0.14%
2022/06/23	0	13.50	1	13.55	13.60	-1	703	-0.14%
2022/06/22	1	14.20	0	0.00	13.75	1	735	0.14%
2022/06/17	3	13.45	0	0.00	13.55	3	989	0.30%
2022/06/08	1	14.35	0	0.00	15.20	1	1,231	0.08%
2022/06/01	0	0.00	1	13.90	13.80	-1	1,461	-0.07%
2022/05/27	0.4	13.05	0	0.00	13.05	0.4	1,487	0.02%
2022/05/26	1	13.15	0	0.00	13.00	1	1,487	0.07%
2022/05/10	1	13.30	0	0.00	13.35	1	1,456	0.07%
2022/05/09	2	13.73	0	0.00	13.65	2	1,449	0.14%
2022/05/06	1	14.05	0	0.00	14.30	1	1,441	0.07%
2022/04/27	2	15.73	0	0.00	15.40	2	1,424	0.14%
2022/04/22	0	0.00	2	17.00	17.30	-2	1,402	-0.14%
2022/04/21	2	16.95	0	0.00	17.20	2	1,406	0.14%
2022/04/19	0	0.00	4	17.90	17.75	-4	1,381	-0.29%
2022/04/18	1	16.75	1	16.65	17.55	0	1,345	0.00%
2022/04/15	2	16.35	0	0.00	16.40	2	1,315	0.15%
2022/04/12	1	16.70	0	0.00	16.70	1	1,310	0.08%
2022/04/11	3	17.18	0	0.00	17.15	3	1,300	0.23%
2022/04/06	0	0.00	1	17.50	17.70	-1	1,262	-0.08%
2022/04/01	4	17.65	0	0.00	17.65	4	1,259	0.32%
2022/03/30	0	0.00	3	18.05	17.70	-3	1,233	-0.24%
2022/03/29	4	17.75	0	0.00	17.70	4	1,225	0.33%
2022/03/28	1	17.70	1	17.40	17.95	0	1,225	0.00%
2022/03/25	0	0.00	2	17.75	17.40	-2	1,209	-0.17%
2022/03/24	2	18.45	4	18.19	18.00	-2	1,197	-0.17%
2022/03/23	2	18.50	0	0.00	18.20	2	1,170	0.17%
2022/03/22	4	18.43	7	18.35	18.60	-3	1,079	-0.28%
2022/03/21	0	0.00	2	16.85	17.15	-2	947	-0.21%
2022/03/18	0	0.00	11.2	16.60	16.65	-11.2	909	-1.23%
2022/03/16	2	16.30	3	16.73	17.10	-1	926	-0.11%
2022/03/15	13.2	16.15	0	0.00	15.80	13.2	877	1.50%
2022/03/14	0	0.00	13	15.95	15.85	-13	856	-1.52%
2022/03/11	13	16.33	30	16.30	16.40	-17	832	-2.04%
2022/03/10	2	16.35	1.1	16.33	16.90	0.9	806	0.11%
2022/03/09	36	16.50	12	16.55	16.90	24	742	3.23%
2022/03/08	0	0.00	11	15.08	15.45	-11	624	-1.76%
2022/03/07	5	14.20	13	14.15	14.05	-8	557	-1.44%
2022/03/03	5	14.71	9	14.76	15.00	-4	553	-0.72%
2022/03/02	0	0.00	3	14.20	14.25	-3	543	-0.55%
2022/02/22	2	13.80	0	0.00	13.75	2	578	0.35%
2022/02/17	0	0.00	2	14.10	14.15	-2	621	-0.32%
2022/02/16	11	14.14	0	0.00	14.10	11	629	1.75%
2022/02/11	1	14.30	0	0.00	14.45	1	657	0.15%
2022/01/25	0	0.00	0	14.00	13.70	0	751	-0.01%
2022/01/24	6	13.74	0	0.00	13.60	6	829	0.72%
2022/01/21	1	14.15	0	0.00	14.00	1	837	0.12%
2022/01/19	1	14.60	0	0.00	14.55	1	863	0.12%
2022/01/18	2	14.80	0	0.00	14.80	2	872	0.23%
2022/01/14	1	14.85	0	0.00	14.60	1	885	0.11%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2022/01/06	0	0.00	0.1	15.60	15.35	-0.1	927	-0.01%
2022/01/03	1	15.70	0	0.00	15.85	1	964	0.10%
2021/12/30	1	15.85	0	0.00	15.85	1	968	0.10%
2021/12/29	0	0.00	0.3	16.00	15.95	-0.3	973	-0.03%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/23	2	15.90	0	0.00	15.95	2	1,135	0.18%
2021/12/22	1	16.00	3	16.15	16.05	-2	1,135	-0.18%
2021/12/21	1	16.10	0	0.00	16.15	1	1,141	0.09%
2021/12/20	0	0.00	9	16.36	16.35	-9	1,138	-0.79%
2021/12/14	2	15.85	0	0.00	15.70	2	1,122	0.18%
2021/12/13	0	0.00	4	16.31	16.30	-4	1,113	-0.36%
2021/12/10	9	16.23	19	16.48	16.40	-10	1,094	-0.91%
2021/12/09	0	0.00	2	15.83	15.90	-2	1,045	-0.19%
2021/12/07	2	15.30	0	0.00	15.30	2	1,035	0.19%
2021/12/06	2	15.35	0	0.00	15.40	2	1,037	0.19%
2021/12/03	1	15.75	0	0.00	15.35	1	1,044	0.10%
2021/12/02	3	15.10	0	0.00	15.00	3	1,041	0.29%
2021/12/01	1	15.30	2	15.30	15.30	-1	1,040	-0.10%
2021/11/24	0	0.00	1	16.05	16.10	-1	1,071	-0.09%
2021/11/19	1	15.70	0	0.00	15.60	1	1,104	0.09%
2021/11/18	2	15.68	0	0.00	15.80	2	1,104	0.18%
2021/11/16	1	16.10	0	0.00	16.10	1	1,093	0.09%
2021/11/12	2	16.10	1	16.10	16.20	1	1,097	0.09%
2021/11/11	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2021/11/10	0	0.00	0	16.45	16.25	0	1,112	0.00%
2021/11/09	1	16.20	0	0.00	16.40	1	1,127	0.09%
2021/11/08	0	0.00	0.1	16.35	16.20	-0.1	1,137	0.00%
2021/11/04	2	16.35	0	0.00	16.35	2	1,174	0.17%
2021/11/03	3	16.22	0	0.00	16.25	3	1,186	0.25%
2021/11/02	5	16.87	0	0.00	16.60	5	1,195	0.42%
2021/11/01	1	17.45	7.1	17.26	17.30	-6.1	1,195	-0.51%
2021/10/27	1	16.00	0	0.00	16.05	1	1,177	0.08%
2021/10/21	3	16.47	0	0.00	16.40	3	1,419	0.21%
2021/10/20	1	16.60	1	17.00	16.65	0	1,524	0.00%
2021/10/19	0	0.00	9	17.09	16.95	-9	1,592	-0.57%
2021/10/18	2	16.95	1	17.00	16.60	1	1,752	0.06%
2021/10/15	3	16.30	0	0.00	16.25	3	2,013	0.15%
2021/10/14	1	16.40	1	16.40	16.35	0	2,350	0.00%
2021/10/13	2.1	16.66	3	16.75	16.75	-0.9	2,597	-0.03%
2021/10/08	2	16.18	0	0.00	16.30	2	2,731	0.07%
2021/10/07	3	16.37	0	0.00	16.35	3	2,736	0.11%
2021/10/06	0	0.00	3	16.33	16.15	-3	2,771	-0.11%
2021/10/05	2	16.00	0	0.00	16.15	2	2,811	0.07%
2021/10/04	6.1	16.81	2	16.25	16.45	4.1	2,858	0.14%
2021/10/01	1.2	17.76	6	18.78	17.50	-4.9	2,833	-0.17%
2021/09/30	4	17.41	3	17.05	17.30	1	2,755	0.04%
2021/09/29	1	16.25	0	0.00	16.10	1	2,745	0.04%
2021/09/27	2	16.00	0	0.00	16.05	2	2,772	0.07%
2021/09/24	1	15.80	0	0.00	15.70	1	2,828	0.04%
2021/09/10	1	16.20	1	16.25	16.25	0	3,270	0.00%
2021/08/30	1	17.85	0	0.00	17.85	1	3,697	0.03%
2021/08/27	0	0.00	1	17.95	17.60	-1	3,685	-0.03%
2021/08/26	1	17.20	0	0.00	17.25	1	3,666	0.03%
2021/08/25	0	0.00	1	17.55	17.45	-1	3,671	-0.03%
2021/08/23	1	17.00	1	17.25	17.20	0	3,659	0.00%
2021/08/20	0	0.00	1	16.75	16.55	-1	3,658	-0.03%
2021/08/19	3	16.63	2	16.50	16.10	1	3,650	0.03%
2021/08/18	1	16.00	1	16.85	17.15	0	3,650	0.00%
2021/08/17	2	16.80	2	16.95	16.55	0	3,648	0.00%
2021/08/13	1	17.50	5	17.51	17.35	-4	3,624	-0.11%
2021/08/12	1	18.00	0	0.00	18.00	1	3,623	0.03%
2021/08/10	1	18.80	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	18.90	0	0.00	18.80	1	3,635	0.03%
2021/08/06	2	19.60	0	0.00	19.50	2	3,637	0.05%
2021/08/05	2	20.17	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	1	20.75	20.60	-1	3,626	-0.03%
2021/08/03	0	0.00	2	19.95	20.55	-2	3,616	-0.06%
2021/07/30	3	20.25	0	0.00	19.60	3	3,588	0.08%
2021/07/29	4	20.29	2	20.20	20.30	2	3,577	0.06%
2021/07/27	10	21.92	21	21.15	20.80	-11	3,513	-0.31%
2021/07/26	1	22.00	6	22.02	22.30	-5	3,420	-0.15%
2021/07/23	12	20.96	0	0.00	20.30	12	3,328	0.36%
2021/07/22	2	21.55	3	21.30	21.00	-1	3,277	-0.03%
2021/07/21	2	22.55	13	23.00	22.70	-11	3,118	-0.35%
2021/07/20	14	20.94	13	22.79	23.30	1	2,889	0.03%
2021/07/19	21	20.94	212.1	21.20	21.20	-191.1	2,604	-7.34%	大賣/鉅額交易
2021/07/16	5	19.88	12	19.35	19.30	-7	2,391	-0.29%
2021/07/14	11	17.89	1	17.80	17.75	10	2,302	0.43%
2021/07/13	1	18.65	1	18.10	18.00	0	2,319	0.00%
2021/07/12	2	18.63	14	18.54	18.60	-12	2,318	-0.52%
2021/07/07	5	17.50	0	0.00	17.40	5	2,597	0.19%
2021/07/06	0	0.00	6	17.61	17.60	-6	2,625	-0.23%
2021/07/05	6	18.28	0	0.00	18.05	6	2,620	0.23%
2021/07/02	0	0.00	2	17.90	17.70	-2	2,622	-0.08%
2021/07/01	2	17.85	25	18.22	17.85	-23	2,629	-0.87%
2021/06/29	22	18.58	9	18.34	18.20	13	2,534	0.51%
2021/06/28	2	18.40	0	0.00	18.45	2	2,492	0.08%
2021/06/25	9	18.68	8	18.92	19.00	1	2,431	0.04%
2021/06/24	4	17.95	0	0.00	18.00	4	2,317	0.17%
2021/06/23	1	17.95	1	18.00	17.95	0	2,299	0.00%
2021/06/21	2	16.50	2	16.55	16.50	0	2,238	0.00%
2021/06/18	0	0.00	1	16.85	17.10	-1	2,260	-0.04%
2021/06/17	1	18.10	0	0.00	18.15	1	2,245	0.04%
2021/06/16	8	18.39	0	0.00	18.60	8	2,185	0.37%
2021/06/11	1	16.65	0	0.00	16.55	1	2,057	0.05%
2021/06/10	3	16.65	12	16.20	17.35	-9	2,032	-0.44%
2021/06/08	10	15.50	0	0.00	15.40	10	2,027	0.49%
2021/06/03	1	15.50	0	0.00	15.40	1	2,107	0.05%
2021/06/02	10	15.65	0	0.00	15.40	10	2,110	0.47%
2021/05/27	0	0.00	1	15.60	15.60	-1	2,144	-0.05%
2021/05/19	0	0.00	1	15.20	16.10	-1	2,474	-0.04%
2021/05/14	1	14.50	0	0.00	15.00	1	2,434	0.04%
2021/05/13	0	0.00	1	13.30	13.65	-1	2,429	-0.04%
2021/05/12	4	14.45	0	0.00	14.00	4	2,446	0.16%
2021/05/11	1	16.30	0	0.00	15.30	1	2,418	0.04%
2021/04/29	0	0.00	8	18.28	18.05	-8	2,403	-0.33%
2021/04/28	3	18.60	0	0.00	18.35	3	2,409	0.12%
2021/04/26	6	18.97	0	0.00	18.90	6	2,411	0.25%
2021/04/22	2	18.30	0	0.00	18.20	2	2,333	0.09%
2021/04/20	2	19.00	0	0.00	18.90	2	2,263	0.09%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/15	1	18.75	0	0.00	18.80	1	2,283	0.04%
2021/04/14	2	18.48	3	19.23	18.95	-1	2,372	-0.04%
2021/04/13	0	0.00	5	19.30	20.00	-5	2,193	-0.23%
2021/04/12	3	17.97	0	0.00	18.20	3	2,064	0.15%
2021/04/09	1	17.40	2	17.48	17.35	-1	2,046	-0.05%
2021/04/08	1	18.10	0	0.00	17.75	1	2,044	0.05%
2021/04/07	5	17.10	0	0.00	17.70	5	2,039	0.25%
2021/04/01	0	0.00	7	17.15	17.20	-7	2,063	-0.34%
2021/03/31	1	17.65	0	0.00	17.40	1	2,082	0.05%
2021/03/29	0	0.00	1	17.45	17.45	-1	2,222	-0.04%
2021/03/26	1	16.80	2	16.95	16.95	-1	2,225	-0.04%
2021/03/25	0	0.00	1	17.35	17.20	-1	2,222	-0.05%
2021/03/22	1	18.50	8	18.50	18.45	-7	2,185	-0.32%
2021/03/18	2	18.30	1	18.15	18.50	1	2,147	0.05%
2021/03/15	1	18.25	0	0.00	18.20	1	2,125	0.05%
2021/03/11	0	0.00	1	17.90	17.85	-1	2,118	-0.05%
2021/03/10	1	18.55	1	18.50	18.10	0	2,128	0.00%
2021/03/09	1	17.10	0	0.00	17.50	1	2,141	0.05%
2021/03/08	2	17.15	1	17.45	17.15	1	2,169	0.05%
2021/03/02	3	17.57	0	0.00	17.40	3	2,317	0.13%
2021/02/26	0	0.00	2	18.20	18.05	-2	2,438	-0.08%
2021/02/25	0	0.00	1	18.45	18.30	-1	2,528	-0.04%
2021/02/24	5	18.82	0	0.00	18.85	5	2,535	0.20%
2021/02/23	1	17.70	2	17.75	17.75	-1	2,547	-0.04%
2021/02/22	3	18.05	1	17.70	18.45	2	2,588	0.08%
2021/02/19	0	0.00	1	15.80	16.80	-1	2,570	-0.04%
2021/02/18	0	0.00	1	15.35	15.30	-1	2,622	-0.04%
2021/02/17	0	0.00	3	14.77	14.80	-3	2,657	-0.11%
2021/02/05	2	14.25	0	0.00	14.15	2	2,678	0.07%
2021/02/04	4.1	14.50	4	14.45	14.20	0.1	2,761	0.00%
2021/02/03	4	15.10	0	0.00	14.90	4	2,813	0.14%
2021/02/01	1	13.05	1	14.20	13.95	0	2,890	0.00%
2021/01/29	1	13.85	0	0.00	14.05	1	2,995	0.03%
2021/01/27	3	15.90	0	0.00	15.70	3	3,153	0.10%
2021/01/22	1	16.70	0	0.00	16.55	1	3,588	0.03%
2021/01/19	0	0.00	4	17.70	17.70	-4	3,790	-0.11%
2021/01/15	2.8	17.29	0	0.00	17.15	2.8	3,797	0.07%
2021/01/13	0	0.00	3	17.60	17.50	-3	3,811	-0.08%
2021/01/12	1	17.55	7	17.35	17.40	-6	3,820	-0.16%
2021/01/11	1	17.50	0	0.00	17.80	1	3,828	0.03%
2021/01/08	8	18.23	1	17.95	17.85	7	3,924	0.18%
2021/01/07	4	18.70	4	18.80	18.90	0	3,915	0.00%
2021/01/06	2	17.60	6	17.34	17.20	-4	4,112	-0.10%
2021/01/04	1	18.10	0	0.00	18.05	1	4,595	0.02%
2020/12/28	0	0.00	8	17.90	17.90	-8	5,171	-0.15%
2020/12/25	5	18.35	5	18.15	18.15	0	5,222	0.00%
2020/12/24	1	18.70	9	18.88	18.65	-8	5,292	-0.15%
2020/12/23	10	17.78	3	18.90	18.90	7	5,305	0.13%
2020/12/22	5	17.70	5	17.55	17.20	0	5,300	0.00%
2020/12/21	0	0.00	2	17.65	17.65	-2	5,317	-0.04%
2020/12/16	1	18.40	0	0.00	18.25	1	5,376	0.02%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/14	0	0.00	1	18.75	18.80	-1	5,381	-0.02%
2020/12/11	1	17.95	6	17.96	18.45	-5	5,406	-0.09%
2020/12/09	3	18.87	0	0.00	18.90	3	5,454	0.06%
2020/12/08	2	18.88	0	0.00	18.85	2	5,702	0.04%
2020/12/07	2	19.23	0	0.00	19.15	2	5,850	0.03%
2020/12/04	1	19.50	0	0.00	19.10	1	5,909	0.02%
2020/12/03	1	19.70	1	18.80	19.70	0	6,038	0.00%
2020/12/01	3	19.57	3	19.38	19.50	0	6,541	0.00%
2020/11/30	3	20.05	6	20.07	19.95	-3	6,567	-0.05%
2020/11/27	3	19.98	3	20.00	20.00	0	6,636	0.00%
2020/11/26	0	0.00	6	20.57	20.30	-6	6,627	-0.09%
2020/11/25	8	20.99	3.6	21.07	21.10	4.4	6,582	0.07%
2020/11/24	15	20.75	6	20.03	20.70	9	6,458	0.14%
2020/11/23	5	19.25	5	19.21	19.20	0	6,364	0.00%
2020/11/20	3	19.98	4	20.20	19.50	-1	6,338	-0.02%
2020/11/19	6	19.35	10	19.11	19.40	-4	6,291	-0.06%
2020/11/18	13	18.80	5	18.45	18.40	8	6,255	0.13%
2020/11/17	5	18.13	0	0.00	18.90	5	6,273	0.08%
2020/11/16	6	17.30	5	17.75	17.20	1	6,179	0.02%
2020/11/12	0	0.00	1	18.00	18.70	-1	6,367	-0.02%
2020/11/10	0	0.00	9	20.16	19.90	-9	6,345	-0.14%
2020/11/09	4	20.63	2	20.40	20.60	2	6,416	0.03%
2020/11/06	5	20.58	0	0.00	20.10	5	6,489	0.08%
2020/11/05	2	19.50	11	20.40	20.40	-9	6,546	-0.14%
2020/11/04	0	0.00	1	18.05	18.55	-1	6,506	-0.02%
2020/11/03	1	19.55	0	0.00	19.55	1	6,423	0.02%
2020/11/02	1	20.05	18	20.56	20.15	-17	6,374	-0.27%
2020/10/30	3	22.83	1	22.90	21.85	2	6,295	0.03%
2020/10/29	1	22.00	83.6	20.82	22.20	-82.6	6,077	-1.36%
2020/10/28	0	0.00	8	21.45	20.20	-8	5,963	-0.13%
2020/10/26	20	20.80	0	0.00	20.80	20	5,978	0.33%
2020/10/23	15	20.50	0	0.00	20.40	15	5,978	0.25%
2020/10/22	45	20.10	0	0.00	20.20	45	5,964	0.75%
2020/10/21	0	0.00	10	20.79	20.75	-10	5,940	-0.17%
2020/10/19	0	0.00	3	20.70	20.95	-3	5,923	-0.05%
2020/10/16	0	0.00	2	21.40	20.25	-2	5,917	-0.03%
2020/10/14	8	23.56	9	24.26	24.00	-1	5,775	-0.02%
2020/10/13	12	21.03	0	0.00	22.35	12	5,479	0.22%
2020/10/12	34	20.33	2	20.35	20.35	32	5,196	0.62%
2020/10/08	11	18.45	6	18.16	18.50	5	5,116	0.10%
2020/10/07	1	18.50	0	0.00	18.30	1	5,011	0.02%
2020/10/06	10	17.49	2.6	18.43	18.40	7.4	4,868	0.15%
2020/10/05	2	16.20	250	17.08	17.25	-248	4,693	-5.28%	大賣/鉅額交易
2020/09/25	2	16.60	0	0.00	15.65	2	4,328	0.05%
2020/09/24	35	16.32	3	16.30	16.60	32	4,264	0.75%
2020/09/23	15	16.35	2	16.00	16.80	13	4,222	0.31%
2020/09/18	0	0.00	5.6	15.56	15.45	-5.6	4,113	-0.14%
2020/09/16	0	0.00	100	15.00	15.00	-100	4,066	-2.46%
2020/09/15	300	14.70	0	0.00	15.80	300	4,013	7.48%	大買/鉅額交易
2020/09/11	1	17.75	3	17.78	18.10	-2	3,911	-0.05%
2020/09/10	1	15.95	0	0.00	16.50	1	3,632	0.03%
2020/09/09	6	14.47	3	14.90	15.00	3	3,461	0.09%
2020/09/08	1	13.65	0	0.00	13.65	1	3,358	0.03%
2020/09/07	6	15.33	0	14.80	15.10	6	3,190	0.19%
2020/09/04	5	14.25	5.2	14.17	14.75	-0.2	2,905	-0.01%
2020/09/03	3	12.70	10	13.45	13.45	-7	2,590	-0.27%
2020/09/02	3	11.62	0	0.00	12.25	3	2,523	0.12%
2020/08/26	0	0.00	15	10.25	10.30	-15	2,371	-0.63%
2020/08/18	1	12.30	8	12.15	12.40	-7	2,107	-0.33%
2020/08/14	0	0.00	2.9	10.30	10.30	-2.9	1,813	-0.16%
2020/08/13	10	9.30	0.5	9.37	9.37	9.5	1,715	0.55%
2020/08/12	5	8.47	3	8.41	8.52	2	1,599	0.13%
2020/08/11	3	8.35	0	0.00	7.75	3	1,456	0.21%
2020/08/07	10	7.04	0	0.00	7.00	10	1,205	0.83%
2020/08/03	0.5	7.27	0	0.00	7.37	0.5	1,048	0.05%
2020/07/30	0	0.00	1	6.57	6.57	-1	951	-0.11%
2020/07/15	0	0.00	1	6.20	6.37	-1	791	-0.13%
2020/07/09	0	0.00	43	4.88	4.88	-43	667	-6.45%
2020/06/12	43	3.90	0	0.00	3.96	43	646	6.65%
2020/06/11	0	0.00	15	4.00	4.03	-15	653	-2.30%
2020/06/08	1	4.10	0	0.00	4.08	1	681	0.15%
2020/06/05	10	4.01	0	0.00	4.00	10	688	1.45%
2020/06/04	1	4.35	105	4.20	4.18	-104	679	-15.30%	大賣/鉅額交易
2020/05/29	5	3.67	0	0.00	3.66	5	612	0.82%
2020/05/19	25	3.80	0	0.00	3.83	25	549	4.55%
2020/05/07	80	4.14	0	0.00	4.13	80	502	15.93%
2020/04/20	0	0.00	5	3.60	3.63	-5	355	-1.40%
2020/04/16	5	3.50	0	0.00	3.66	5	329	1.52%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/19	0.7	4.24	0	0.00	4.29	0.7	211	0.32%
2020/01/20	0	0.00	6	4.30	4.31	-6	366	-1.64%
2020/01/16	0	0.00	0.5	4.23	4.27	-0.5	371	-0.13%
2019/11/27	1	4.82	0	0.00	4.75	1	390	0.26%
2019/11/26	0.3	4.60	0.7	4.60	5.00	-0.4	384	-0.09%
2019/10/25	0	0.00	6	2.09	2.00	-6	308	-1.95%
2019/10/22	0	0.00	2	1.74	1.71	-2	244	-0.82%
2019/05/06	0	0.00	3	1.43	1.43	-3	1,133	-0.26%
2019/03/25	0	0.00	1.2	1.55	1.57	-1.2	1,013	-0.12%
2019/03/20	0	0.00	8	1.70	1.71	-8	862	-0.93%
2019/03/06	6	2.95	6	2.98	2.94	0	757	0.00%
2019/03/05	25	2.95	4	2.97	2.94	21	774	2.71%
2019/02/27	7	2.93	0	0.00	2.93	7	802	0.87%
2019/02/26	0	0.00	7	2.97	2.97	-7	817	-0.86%
2019/02/25	7	2.93	6	2.98	2.94	1	807	0.12%
2019/02/22	0	0.00	25	2.93	2.93	-25	804	-3.11%
2019/02/20	19	2.88	7	3.00	2.95	12	778	1.54%
2019/02/14	0	0.00	27	3.54	3.54	-27	675	-4.00%
2019/02/13	0	0.00	27	3.47	3.48	-27	667	-4.05%
2019/01/10	1	3.40	0	0.00	3.39	1	708	0.14%
2018/12/27	9	3.30	0	0.00	3.50	9	723	1.24%
2018/12/21	10	3.46	0	0.00	3.48	10	698	1.43%
2018/12/20	15	3.58	10	3.57	3.46	5	691	0.72%
2018/12/17	10	3.85	0	0.00	3.84	10	677	1.48%
2018/12/13	0	0.00	4	3.90	3.94	-4	695	-0.58%
2018/12/12	14	3.88	0	0.00	3.87	14	692	2.02%
2018/12/03	21	4.00	0	0.00	3.97	21	658	3.19%
2018/11/30	0	0.00	10	3.93	3.94	-10	645	-1.55%
2018/11/29	16	3.98	10	4.00	3.93	6	631	0.95%
2018/11/23	5	3.24	0	0.00	3.35	5	565	0.88%
2018/11/16	0	0.00	10	3.01	3.04	-10	553	-1.81%
2018/11/15	1	3.10	0	0.00	3.09	1	560	0.18%
2018/11/12	1	3.09	0	0.00	3.05	1	596	0.17%
2018/11/06	1	3.27	0	0.00	3.12	1	647	0.15%
2018/10/11	1	3.33	0	0.00	3.33	1	663	0.15%
2018/10/08	0	0.00	0	3.73	3.73	0	671	0.00%
2018/09/26	0	0.00	10	4.10	4.09	-10	846	-1.18%
2018/09/13	2	3.88	0	0.00	3.92	2	963	0.21%
2018/08/31	0	0.00	2	4.25	4.26	-2	1,040	-0.19%
2018/08/30	2	4.09	0	0.00	4.09	2	1,034	0.19%
2018/08/20	20	4.06	0	0.00	3.99	20	1,110	1.80%
2018/08/17	10	4.10	0	0.00	4.06	10	1,110	0.90%
2018/07/27	6	4.99	0	0.00	4.97	6	1,183	0.51%
2018/07/26	0	0.00	1	5.00	5.07	-1	1,225	-0.08%
2018/06/28	0	0.00	2	5.88	6.07	-2	1,030	-0.19%
2018/06/27	2	5.81	0	0.00	5.52	2	997	0.20%
2018/06/22	10	6.04	0	0.00	6.01	10	977	1.02%
2018/06/20	10	6.06	0	0.00	6.07	10	973	1.03%
2018/06/13	0	0.00	20	6.35	6.34	-20	951	-2.10%
2018/06/11	44	6.13	0	0.00	6.18	44	913	4.82%
2018/06/05	5	6.21	0	0.00	6.13	5	883	0.57%
2018/06/04	10	6.22	0	0.00	6.25	10	843	1.19%
2018/05/30	10	6.11	0	0.00	6.16	10	796	1.26%
2018/05/21	0	0.00	5	6.15	6.11	-5	786	-0.64%
2018/04/27	20	6.01	0	0.00	5.96	20	903	2.21%
2018/04/24	0	0.00	10	6.02	6.02	-10	910	-1.10%
2018/04/02	0	0.00	20	6.23	6.27	-20	973	-2.06%
2018/03/31	0	0.00	5	6.25	6.25	-5	975	-0.51%
2018/03/30	5	6.20	0	0.00	6.20	5	978	0.51%
2018/03/28	5	6.24	0	0.00	6.27	5	971	0.51%
2018/03/02	0	0.00	6	6.46	6.52	-6	1,089	-0.55%
2018/03/01	0	0.00	10	6.56	6.58	-10	1,095	-0.91%
2018/02/26	1	6.67	0	0.00	6.66	1	1,116	0.09%
2018/02/23	0	0.00	5	6.80	6.76	-5	1,119	-0.45%
2018/02/21	10	6.64	0	0.00	6.80	10	1,140	0.88%
2018/02/06	10	6.35	0	0.00	6.38	10	1,153	0.87%
2018/01/30	0	0.00	22	7.49	7.39	-22	1,159	-1.90%
2018/01/25	2	7.12	0	0.00	7.11	2	1,116	0.18%
2018/01/24	0	0.00	18	7.09	7.08	-18	1,120	-1.61%
2018/01/22	0	0.00	20	7.02	7.07	-20	1,130	-1.77%
2018/01/17	1	7.07	0	0.00	7.07	1	1,239	0.08%
2018/01/10	0	0.00	62	6.97	6.93	-62	1,399	-4.43%
2018/01/08	306	7.11	0	0.00	7.07	306	1,808	16.92%	大買/鉅額交易
2018/01/04	10	7.06	0	0.00	7.03	10	1,847	0.54%