海華 (3694)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
58.7
漲跌
▲1.1
漲幅
+1.91%
成交量
1,728張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	0.00	1	56.20	59.00	-1	10,081	-0.01%
2025/03/10	10	58.70	0	0.00	58.70	10	10,403	0.10%
2025/03/07	0	0.00	1.3	59.74	59.40	-1.3	10,449	-0.01%
2025/03/06	1	63.10	0.3	62.60	62.30	0.7	10,369	0.01%
2025/03/05	2	63.85	0	0.00	64.30	2	10,301	0.02%
2025/03/04	3.5	65.24	6	63.20	64.40	-2.6	10,217	-0.02%
2025/03/03	23	67.06	7	66.57	63.80	16	9,980	0.16%
2025/02/27	90.1	69.97	96	69.90	69.80	-5.9	9,650	-0.06%
2025/02/26	3	63.73	17	65.50	67.50	-14	8,630	-0.16%
2025/02/25	1	62.50	4	63.00	61.40	-3	8,424	-0.04%
2025/02/24	12	63.38	26	62.35	62.90	-14	8,298	-0.17%
2025/02/21	2	59.90	0	0.00	59.80	2	8,124	0.02%
2025/02/20	0	0.00	2	60.50	60.50	-2	8,070	-0.02%
2025/02/19	2	59.30	0	0.00	59.00	2	7,982	0.03%
2025/02/18	5	58.94	5	59.02	59.20	0	7,948	0.00%
2025/02/17	3	57.37	0	0.00	57.30	3	7,881	0.04%
2025/02/14	3	58.93	0	0.00	58.60	3	7,850	0.04%
2025/02/12	3	60.07	4	59.58	59.20	-1	7,781	-0.01%
2025/02/11	2	58.80	0	0.00	58.80	2	7,690	0.03%
2025/02/10	1	60.80	2	61.05	60.40	-1	7,608	-0.01%
2025/02/07	0	0.00	1	61.10	61.50	-1	7,543	-0.01%
2025/02/06	1	61.20	7	60.86	60.30	-6	7,421	-0.08%
2025/02/05	7	59.20	3	59.13	59.00	4	7,239	0.06%
2025/02/04	0	0.00	1	56.70	58.00	-1	6,997	-0.01%
2025/01/20	4	56.70	11	56.58	57.30	-7	6,711	-0.10%
2025/01/17	3	55.27	2	54.80	54.40	1	6,594	0.02%
2025/01/16	0	0.00	1	56.20	56.10	-1	6,527	-0.02%
2025/01/15	5	55.04	3	54.93	53.90	2	6,419	0.03%
2025/01/14	17	52.31	18	51.22	55.00	-1	6,234	-0.02%
2025/01/13	1	51.70	0	0.00	51.70	1	6,146	0.02%
2025/01/09	0	0.00	4	54.90	55.60	-4	5,996	-0.07%
2025/01/08	10	58.31	6	58.83	58.10	4	5,862	0.07%
2025/01/07	1	56.70	0	0.00	57.30	1	5,658	0.02%
2025/01/06	17	59.48	7	61.07	57.10	10	5,576	0.18%
2025/01/03	6	61.97	2	61.55	62.50	4	4,770	0.08%
2025/01/02	0	0.00	19.2	60.67	61.90	-19.2	3,980	-0.48%
2024/12/31	12	58.44	10	59.41	56.30	2	3,632	0.06%
2024/12/30	0	0.00	7	59.40	59.70	-7	3,333	-0.21%
2024/12/27	11	57.18	6	57.85	57.50	5	3,190	0.16%
2024/12/26	6	57.43	6	57.72	57.00	0	3,122	0.00%
2024/12/25	7	59.07	16	58.78	58.00	-9	2,996	-0.30%
2024/12/24	0	0.00	15	56.39	56.90	-15	2,723	-0.55%
2024/12/23	5	54.50	20	54.68	53.80	-15	2,536	-0.59%
2024/12/20	6	51.50	4	50.99	51.10	2	2,405	0.08%
2024/12/19	0	47.30	0	0.00	48.50	0	2,255	0.00%
2024/12/13	15	51.60	0	0.00	48.55	15	2,098	0.71%
2024/12/12	13	52.28	15	53.31	53.90	-2	1,996	-0.10%
2024/12/11	1	51.00	0	0.00	51.30	1	1,906	0.05%
2024/12/10	5	51.86	1	52.80	51.30	4	1,850	0.22%
2024/12/09	16	55.49	18	54.24	53.70	-2	1,752	-0.11%
2024/12/06	0	0.00	16.6	55.97	55.50	-16.6	1,588	-1.05%
2024/12/05	10.2	51.84	0	0.00	51.20	10.2	1,284	0.79%
2024/12/04	42.2	51.43	22	51.92	52.00	20.2	1,184	1.71%
2024/12/03	0	0.00	14	48.33	48.95	-14	804	-1.74%
2024/11/26	0	0.00	2	46.05	46.05	-2	714	-0.28%
2024/11/25	0	45.28	0	0.00	45.90	0	700	0.00%
2024/11/22	1	43.80	0	0.00	43.60	1	673	0.15%
2024/10/23	0	0.00	2	44.75	44.75	-2	682	-0.29%
2024/10/15	2	43.58	0	0.00	43.05	2	722	0.28%
2024/09/27	1	44.45	0	0.00	44.20	1	766	0.13%
2024/09/26	0	0.00	3	44.95	44.50	-3	760	-0.39%
2024/09/25	0	0.00	8	44.01	43.85	-8	751	-1.06%
2024/09/24	10	43.60	0	0.00	43.55	10	731	1.37%
2024/09/18	0	41.10	0	0.00	40.80	0	899	0.00%
2024/09/03	1	43.90	1	43.00	43.00	0	1,027	0.00%
2024/08/26	1	43.90	1	44.40	44.15	0	1,221	0.00%
2024/08/20	0	0.00	6	43.57	43.60	-6	1,730	-0.35%
2024/08/19	6	43.60	0	0.00	43.60	6	1,777	0.34%
2024/08/15	0	0.00	3	40.80	40.50	-3	1,958	-0.15%
2024/08/14	3	40.67	0	0.00	40.70	3	1,991	0.15%
2024/08/07	0	0.00	1	38.85	38.85	-1	2,302	-0.04%
2024/08/05	0.1	37.45	4	38.25	37.45	-3.9	2,284	-0.17%
2024/07/30	2	42.43	0	0.00	43.25	2	2,282	0.09%
2024/07/29	1	42.85	0	0.00	42.75	1	2,280	0.04%
2024/07/23	1	44.25	0	0.00	44.10	1	2,290	0.04%
2024/07/22	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/07/19	0	45.65	0	0.00	45.30	0	2,285	0.00%
2024/07/17	1	47.25	0	0.00	47.25	1	2,282	0.04%
2024/07/16	7	47.28	0	0.00	47.25	7	2,294	0.31%
2024/07/15	0	48.25	0	0.00	48.20	0	2,308	0.00%
2024/07/11	0	0.00	1	50.30	50.30	-1	2,306	-0.04%
2024/07/09	1	50.00	0	0.00	49.85	1	2,310	0.04%
2024/07/08	1	52.10	10	52.00	51.40	-9	2,299	-0.39%
2024/07/05	10	52.00	0	0.00	52.20	10	2,297	0.44%
2024/07/02	0	0.00	1	51.10	50.30	-1	2,329	-0.04%
2024/06/26	1	54.50	0	0.00	52.80	1	2,391	0.04%
2024/06/24	2	52.60	0	0.00	51.40	2	2,307	0.09%
2024/06/18	0	0.00	5	51.56	51.00	-5	2,426	-0.21%
2024/06/17	8	51.08	0	0.00	51.50	8	2,470	0.32%
2024/06/14	2	51.15	0	0.00	50.80	2	2,591	0.08%
2024/06/07	0	0.00	0.3	50.60	50.60	-0.3	2,734	-0.01%
2024/06/05	0	0.00	1	51.00	50.70	-1	2,770	-0.04%
2024/06/03	19	55.06	20	55.73	54.00	-1	2,923	-0.03%
2024/05/31	2	52.90	0	0.00	52.70	2	2,939	0.07%
2024/05/30	2	52.85	0	0.00	52.50	2	3,319	0.06%
2024/05/29	1	54.10	0	0.00	54.20	1	3,650	0.03%
2024/05/28	1	56.20	11	55.56	55.20	-10	3,655	-0.27%
2024/05/27	2	53.45	9	56.10	56.00	-7	3,605	-0.19%
2024/05/24	14	53.26	8	53.39	52.60	6	3,462	0.17%
2024/05/23	2	50.60	3	50.93	51.20	-1	3,307	-0.03%
2024/05/22	3	50.97	17	50.63	51.40	-14	3,339	-0.42%
2024/05/21	12	49.25	7	49.12	49.40	5	3,321	0.15%
2024/05/20	1	47.10	0	0.00	46.70	1	3,362	0.03%
2024/05/17	1.3	48.31	1	49.20	48.60	0.3	3,393	0.01%
2024/05/16	2	47.18	1	46.50	46.50	1	3,321	0.03%
2024/05/14	1	45.30	0	0.00	44.10	1	3,419	0.03%
2024/05/13	1	43.65	1	44.65	43.50	0	3,445	0.00%
2024/05/09	1	43.85	0	0.00	43.50	1	4,187	0.02%
2024/04/25	0	0.00	1	43.70	43.75	-1	7,357	-0.01%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/22	1	43.55	0	0.00	43.30	1	8,702	0.01%
2024/04/19	2	44.78	0	0.00	44.80	2	8,830	0.02%
2024/04/18	0	46.45	0	0.00	46.20	0	8,823	0.00%
2024/04/17	6	47.75	0	0.00	47.30	6	8,830	0.07%
2024/04/16	2	47.05	0	0.00	46.75	2	8,846	0.02%
2024/04/15	2	50.30	0	0.00	50.00	2	8,848	0.02%
2024/04/12	9	51.43	0	0.00	51.20	9	8,845	0.10%
2024/04/11	0	51.80	0	0.00	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.70	1	53.60	53.60	0	8,964	0.00%
2024/04/03	1	53.70	1	53.80	53.40	0	9,092	0.00%
2024/04/02	0	52.50	1	53.10	53.10	-1	9,174	-0.01%
2024/04/01	5	53.26	1	53.10	53.10	4	9,366	0.04%
2024/03/29	0	51.00	0	0.00	51.00	0	9,588	0.00%
2024/03/28	0	50.90	0	0.00	51.30	0	9,712	0.00%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	10	53.00	0	0.00	51.80	10	9,808	0.10%
2024/03/25	0	53.70	0	0.00	53.60	0	9,901	0.00%
2024/03/22	2	54.60	1	54.60	54.20	1	9,956	0.01%
2024/03/21	15	56.55	2	56.25	55.50	13	9,984	0.13%
2024/03/20	10	53.30	0	0.00	54.40	10	9,913	0.10%
2024/03/19	13	54.45	28	54.64	54.40	-15	10,063	-0.15%