海華 (3694)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.0
漲跌
▼1.2
漲幅
-2.34%
成交量
1,329張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	50.30	0	0.00	50.00	2	8,848	0.02%
2024/04/12	9	51.43	0	0.00	51.20	9	8,845	0.10%
2024/04/11	0	51.80	0	0.00	51.60	0	8,864	0.00%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.70	1	53.60	53.60	0	8,964	0.00%
2024/04/03	1	53.70	1	53.80	53.40	0	9,092	0.00%
2024/04/02	0	52.50	1	53.10	53.10	-1	9,174	-0.01%
2024/04/01	5	53.26	1	53.10	53.10	4	9,366	0.04%
2024/03/29	0	51.00	0	0.00	51.00	0	9,588	0.00%
2024/03/28	0	50.90	0	0.00	51.30	0	9,712	0.00%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	10	53.00	0	0.00	51.80	10	9,808	0.10%
2024/03/25	0	53.70	0	0.00	53.60	0	9,901	0.00%
2024/03/22	2	54.60	1	54.60	54.20	1	9,956	0.01%
2024/03/21	15	56.55	2	56.25	55.50	13	9,984	0.13%
2024/03/20	10	53.30	0	0.00	54.40	10	9,913	0.10%
2024/03/19	13	54.45	28	54.64	54.40	-15	10,063	-0.15%
2024/03/14	0	0.00	9	52.73	53.70	-9	10,742	-0.08%
2024/03/12	12	51.72	0	0.00	51.90	12	10,680	0.11%
2024/03/11	1	50.90	0	0.00	51.40	1	10,683	0.01%
2024/03/08	10	50.97	0	0.00	50.10	10	10,692	0.09%
2024/03/07	16	53.40	0	54.90	52.60	16	10,680	0.15%
2024/03/06	8	57.38	4	57.63	57.00	4	10,597	0.04%
2024/03/05	6	56.88	21	57.46	58.10	-15	10,637	-0.14%
2024/03/04	8	55.75	8	56.19	56.30	0	10,328	0.00%
2024/03/01	2	51.70	2	51.35	52.20	0	10,089	0.00%
2024/02/29	4	51.55	0.2	51.20	51.00	3.8	10,125	0.04%
2024/02/27	0	0.00	7	51.10	52.00	-7	10,387	-0.07%
2024/02/26	7.2	53.38	0	0.00	52.70	7.2	10,852	0.07%
2024/02/23	0	0.00	8.6	53.38	51.70	-8.6	10,966	-0.08%
2024/02/22	9.3	54.64	9.7	55.43	53.70	-0.4	11,117	0.00%
2024/02/21	2	56.05	1	55.70	56.00	1	11,044	0.01%
2024/02/20	7	54.20	0	0.00	53.70	7	11,059	0.06%
2024/02/19	10	54.40	1	53.60	53.50	9	11,101	0.08%
2024/02/16	10	54.74	10	54.81	55.10	0	11,078	0.00%
2024/02/15	11	55.09	0	0.00	55.00	11	10,975	0.10%
2024/02/05	3	55.57	2	55.53	55.30	1	10,914	0.01%
2024/02/02	5	57.88	3	57.13	56.60	2	10,832	0.02%
2024/02/01	9.5	59.27	13.5	59.57	57.30	-4	10,645	-0.04%
2024/01/31	6	56.50	5	56.70	58.00	1	10,106	0.01%
2024/01/30	4	55.98	0	0.00	55.30	4	9,731	0.04%
2024/01/29	3	55.33	2	56.00	56.50	1	9,427	0.01%
2024/01/26	36	56.09	45	56.39	55.40	-9	9,155	-0.10%
2024/01/25	12	54.68	35	54.12	56.80	-23	8,310	-0.28%
2024/01/24	28	52.10	23	52.03	51.70	5	7,779	0.06%
2024/01/22	12	48.93	11	49.50	48.65	1	7,276	0.01%
2024/01/19	3	47.77	1	47.60	47.50	2	7,151	0.03%
2024/01/18	0	0.00	1	48.15	47.35	-1	7,111	-0.01%
2024/01/17	19	51.12	13.3	49.80	48.95	5.7	6,914	0.08%
2024/01/16	16	49.72	29.1	50.99	53.20	-13.1	6,295	-0.21%
2024/01/15	1	47.50	5	47.24	48.40	-4	5,785	-0.07%
2024/01/11	0	0.00	1	44.00	44.70	-1	5,658	-0.02%
2024/01/09	0	0.00	9	44.44	44.10	-9	5,648	-0.16%
2024/01/05	2	44.83	1	45.15	44.70	1	5,686	0.02%
2024/01/04	8	44.96	15	45.30	44.80	-7	5,730	-0.12%
2024/01/03	3	45.88	0.4	46.43	46.00	2.6	5,734	0.05%
2024/01/02	11	46.90	1	48.30	46.85	10	5,703	0.18%
2023/12/29	1	48.35	26	48.08	48.10	-25	5,679	-0.44%
2023/12/28	24	47.52	1.1	47.17	46.85	22.9	5,614	0.41%
2023/12/27	9	47.76	1	47.65	47.65	8	5,546	0.14%
2023/12/26	5	48.16	4	48.16	48.40	1	5,359	0.02%
2023/12/25	1	47.00	0	0.00	46.45	1	5,108	0.02%
2023/12/22	2	46.05	2	46.10	46.05	0	4,986	0.00%
2023/12/21	4.2	45.65	0	0.00	45.45	4.2	4,926	0.09%
2023/12/20	6.6	46.33	4	46.00	46.30	2.6	4,891	0.05%
2023/12/19	1	43.00	3	44.40	44.65	-2	4,782	-0.04%
2023/12/18	3	45.30	1	45.30	44.95	2	4,736	0.04%
2023/12/15	1	44.50	2	44.60	44.00	-1	4,701	-0.02%
2023/12/14	6	45.24	37	46.55	45.35	-31	4,745	-0.65%
2023/12/13	25	47.76	17	47.85	47.50	8	4,563	0.18%
2023/12/12	16	45.61	16	45.82	45.75	0	4,190	0.00%
2023/12/11	34	43.21	7	44.04	44.45	27	3,980	0.68%
2023/12/07	1	40.40	0	0.00	40.25	1	3,930	0.03%
2023/12/06	1	41.10	0	0.00	41.10	1	3,923	0.03%
2023/12/04	6	43.18	2	42.90	42.60	4	3,872	0.10%
2023/12/01	1	44.10	0	0.00	44.05	1	3,828	0.03%
2023/11/30	13	46.48	2	44.40	44.80	11	3,798	0.29%
2023/11/29	3	45.85	5	45.16	46.00	-2	3,643	-0.05%
2023/11/27	10	43.50	4.3	43.66	43.85	5.8	3,441	0.17%
2023/11/24	15.3	46.66	13	47.29	45.05	2.3	3,362	0.07%
2023/11/23	7	45.06	32	44.83	45.00	-25	3,087	-0.81%
2023/11/22	0	0.00	3	40.65	43.85	-3	2,599	-0.12%
2023/11/21	40	39.20	27	39.03	39.90	13	2,441	0.53%
2023/11/20	12	36.60	12	36.43	36.30	0	2,223	0.00%
2023/11/17	2	36.53	1	35.70	36.85	1	2,199	0.05%
2023/11/16	1	35.30	8	35.04	35.30	-7	2,100	-0.33%
2023/11/15	0	0.00	1	34.00	33.85	-1	2,033	-0.05%
2023/11/13	1	31.95	2	31.90	32.15	-1	2,016	-0.05%
2023/11/09	2	32.85	0	0.00	33.00	2	2,039	0.10%
2023/11/08	3	32.85	0	0.00	33.25	3	2,047	0.15%
2023/11/06	20	32.80	0	0.00	31.80	20	2,066	0.97%
2023/11/03	1	32.70	1	32.65	32.55	0	2,134	0.00%
2023/10/27	0	0.00	1	32.15	31.80	-1	2,154	-0.05%
2023/10/26	2	32.05	0	0.00	31.50	2	2,179	0.09%
2023/10/20	0	0.00	1	29.50	29.20	-1	2,302	-0.04%
2023/10/13	1	32.05	0	0.00	31.00	1	2,712	0.04%
2023/10/12	2	31.80	4	31.94	31.75	-2	2,687	-0.07%
2023/10/05	1	37.75	0	0.00	37.80	1	2,668	0.04%
2023/10/04	8	38.47	9	38.60	38.50	-1	2,665	-0.04%
2023/10/03	3	37.60	1	37.20	37.10	2	2,623	0.08%
2023/09/28	1	36.90	0	0.00	36.85	1	2,607	0.04%
2023/09/26	0	0.00	1	35.90	35.60	-1	2,657	-0.04%
2023/09/25	0.2	36.75	0	0.00	36.05	0.2	2,753	0.01%
2023/09/22	0.1	36.50	0	0.00	36.80	0.1	2,758	0.00%
2023/09/20	1.4	35.83	2	35.85	36.35	-0.7	2,718	-0.02%
2023/09/19	3	37.23	30.1	36.55	36.35	-27.1	2,690	-1.01%
2023/09/15	3	35.50	8	35.35	35.50	-5	2,560	-0.20%
2023/09/14	4.5	36.48	3	36.43	36.35	1.5	2,523	0.06%
2023/09/13	34	35.24	13	35.07	35.55	21	2,391	0.88%
2023/09/12	2	34.35	0	0.00	34.50	2	2,310	0.09%
2023/09/11	5	33.20	0	0.00	33.55	5	2,289	0.22%
2023/09/08	0	0.00	5	32.40	33.10	-5	2,275	-0.22%
2023/09/05	2	33.80	0	0.00	33.70	2	2,292	0.09%
2023/09/04	4	33.91	0	0.00	34.15	4	2,303	0.17%
2023/08/31	2	33.20	3	34.15	34.05	-1	2,324	-0.04%
2023/08/30	0	0.00	5	33.94	33.90	-5	2,322	-0.22%
2023/08/29	8	33.91	2	33.93	33.90	6	2,324	0.26%
2023/08/28	6	32.57	3	33.00	33.10	3	2,308	0.13%
2023/08/25	1	32.70	1	32.35	32.70	0	2,300	0.00%
2023/08/24	0	0.00	2	32.80	32.70	-2	2,302	-0.09%
2023/08/23	0	0.00	1	34.05	33.30	-1	2,291	-0.04%
2023/08/22	1	34.10	6	34.13	34.00	-5	2,283	-0.22%
2023/08/21	9	34.99	1	35.05	35.05	8	2,259	0.35%
2023/08/15	0	0.00	1	33.30	33.30	-1	2,221	-0.05%
2023/08/14	1	31.90	0	0.00	32.10	1	2,221	0.05%
2023/08/11	20	32.64	19	31.92	31.30	1	2,264	0.04%
2023/08/09	2	34.70	10	34.77	34.50	-8	2,182	-0.37%
2023/08/02	4	31.05	0	0.00	30.75	4	2,085	0.19%
2023/08/01	5	32.40	0	0.00	31.85	5	2,059	0.24%
2023/07/27	0	0.00	1	33.55	33.65	-1	1,899	-0.05%
2023/07/26	0	0.00	3	33.08	32.70	-3	1,881	-0.16%
2023/07/25	1	34.90	0	0.00	34.75	1	1,832	0.05%
2023/07/21	0	0.00	1	34.05	34.10	-1	1,726	-0.06%
2023/07/20	1	36.20	1	37.20	35.30	0	1,692	0.00%
2023/07/19	1	38.55	2	39.13	36.75	-1	1,636	-0.06%
2023/07/18	3	40.52	21	41.49	39.50	-18	1,529	-1.18%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	2	34.43	1	34.10	34.45	1	1,259	0.08%
2023/07/06	0	0.00	1	32.05	31.85	-1	1,096	-0.09%
2023/06/30	0	0.00	1	29.10	29.20	-1	895	-0.11%
2023/06/20	1	28.05	0	0.00	27.80	1	1,023	0.10%
2023/06/06	0	0.00	3	29.15	29.30	-3	915	-0.33%
2023/06/05	0	0.00	10	28.60	28.80	-10	893	-1.12%
2023/05/31	0	0.00	4	28.10	27.80	-4	872	-0.46%
2023/05/22	0	0.00	20	28.00	28.45	-20	791	-2.53%
2023/05/12	1	24.65	0	0.00	24.55	1	623	0.16%
2023/04/26	0	0.00	53	22.60	23.30	-53	559	-9.48%
2023/04/21	0	0.00	1	23.75	23.70	-1	540	-0.19%
2023/04/18	1	25.65	0	0.00	25.45	1	498	0.20%
2023/04/17	0	0.00	2	25.20	25.50	-2	488	-0.41%
2023/04/14	53	25.09	0	0.00	25.00	53	469	11.29%
2023/04/13	3	24.98	0	0.00	24.80	3	457	0.66%
2023/03/06	0	0.00	13	20.90	20.90	-13	164	-7.90%
2023/03/02	13	20.34	0	0.00	20.40	13	163	7.93%
2023/02/09	0	0.00	11.2	20.46	20.45	-11.2	335	-3.34%
2023/02/01	0.6	20.55	0	0.00	20.35	0.6	356	0.17%
2023/01/05	10.6	20.52	0	0.00	20.30	10.6	406	2.61%
2022/10/25	2	18.25	2	18.23	18.30	0	501	0.00%
2022/10/20	10	19.38	10	19.08	18.55	0	497	0.00%
2022/10/12	3	18.90	3	18.67	18.80	0	482	0.00%
2022/08/19	0	0.00	1	22.10	22.05	-1	392	-0.25%
2022/08/18	1	22.70	0	0.00	22.40	1	377	0.27%
2022/08/17	0	0.00	10	22.09	22.15	-10	334	-2.99%
2022/08/16	17	22.63	7	22.84	22.50	10	306	3.26%
2022/05/30	20	20.18	0	0.00	20.10	20	170	11.74%
2022/02/23	0	0.00	1	23.40	23.55	-1	1,075	-0.09%
2022/02/11	0	0.00	2	24.60	24.60	-2	1,213	-0.16%
2022/01/25	0	0.00	1	23.80	23.35	-1	1,218	-0.08%
2022/01/24	0	0.00	2	24.00	23.95	-2	1,217	-0.16%
2022/01/18	3	24.20	0	0.00	24.10	3	1,278	0.23%
2022/01/04	0	0.00	8	26.73	26.55	-8	1,190	-0.67%
2022/01/03	0	0.00	9	27.31	26.95	-9	1,173	-0.77%
2021/12/29	20	28.53	8	28.52	27.80	12	1,144	1.05%
2021/12/28	0	0.00	1	28.00	28.70	-1	1,051	-0.10%
2021/12/27	0	0.00	13	28.00	27.85	-13	1,024	-1.27%
2021/12/24	9	28.00	2	27.85	27.65	7	1,014	0.69%
2021/12/23	4	28.43	4	28.90	28.30	0	987	0.00%
2021/12/22	16	28.86	0	0.00	29.10	16	934	1.71%
2021/12/10	0	0.00	10	25.60	25.80	-10	501	-2.00%
2021/11/23	0	0.00	0.1	24.60	24.70	-0.1	445	-0.02%
2021/11/19	0	0.00	11	24.85	24.90	-11	418	-2.63%
2021/11/18	11.1	25.16	6	25.00	24.65	5.1	404	1.26%
2021/11/16	0	0.00	2	24.60	24.25	-2	356	-0.56%
2021/11/11	2	22.55	2	22.45	22.45	0	307	0.00%
2021/11/04	1	22.65	0	0.00	22.40	1	339	0.29%
2021/11/01	0	0.00	2	21.90	22.00	-2	681	-0.29%
2021/10/01	0	0.00	5	20.70	20.35	-5	866	-0.58%
2021/08/19	0	0.00	3	20.75	20.15	-3	1,081	-0.28%
2021/08/18	3	20.00	0	0.00	21.00	3	1,073	0.28%
2021/08/17	10	20.60	0	0.00	20.40	10	1,073	0.93%
2021/08/09	0	0.00	3	23.85	24.05	-3	1,083	-0.28%
2021/08/06	0	0.00	3	25.00	24.60	-3	928	-0.32%
2021/08/05	0	0.00	2	27.20	27.25	-2	901	-0.22%
2021/08/04	0	0.00	23	25.30	25.30	-23	814	-2.82%
2021/07/21	1	23.30	1	23.25	22.55	0	943	0.00%
2021/06/21	20	23.35	0	0.00	23.20	20	1,998	1.00%
2021/06/18	10	24.65	0	0.00	24.35	10	2,003	0.50%
2021/06/17	10	24.36	0	0.00	24.45	10	2,001	0.50%
2021/06/11	0	0.00	30	25.35	25.15	-30	2,031	-1.48%
2021/06/07	0	0.00	18	22.59	22.90	-18	1,996	-0.90%
2021/05/31	18	23.30	0	0.00	23.30	18	1,997	0.90%
2021/05/27	30	22.75	10	22.40	22.75	20	1,994	1.00%
2021/05/20	10	21.15	0	0.00	20.80	10	2,026	0.49%
2021/05/11	1	25.00	0	0.00	24.75	1	1,981	0.05%
2021/05/04	0	0.00	5	27.50	27.80	-5	1,970	-0.25%
2021/04/29	0	0.00	9	31.48	31.25	-9	1,981	-0.45%
2021/04/27	0	0.00	2	30.70	32.20	-2	1,980	-0.10%
2021/04/26	0	0.00	7	31.39	31.25	-7	1,932	-0.36%
2021/04/23	2	31.60	0	0.00	31.50	2	1,938	0.10%
2021/04/22	4	33.00	1	31.95	32.25	3	1,940	0.15%
2021/04/21	15	34.18	12	34.49	34.50	3	1,770	0.17%
2021/04/20	0	0.00	10	30.95	31.45	-10	1,336	-0.75%
2021/04/19	0	0.00	5	29.54	29.50	-5	1,291	-0.39%
2021/04/16	0	0.00	10	28.70	28.70	-10	1,293	-0.77%
2021/04/13	10	29.90	0	0.00	28.75	10	1,306	0.77%
2021/04/12	3	30.50	0	0.00	30.20	3	1,326	0.23%
2021/04/09	2	30.95	6	30.00	30.55	-4	1,314	-0.30%
2021/04/08	0	0.00	11	29.45	29.55	-11	1,147	-0.96%
2021/04/01	0	0.00	2	26.85	26.85	-2	1,193	-0.17%
2021/03/22	0	0.00	1	29.10	29.10	-1	1,171	-0.09%
2021/03/18	1	28.75	1	28.85	28.65	0	1,274	0.00%
2021/03/16	1	29.00	1	28.80	28.95	0	1,366	0.00%
2021/02/25	0	0.00	1	28.35	28.35	-1	1,664	-0.06%
2021/02/22	0	0.00	2	29.05	28.90	-2	1,747	-0.11%
2021/01/29	7	26.79	1	27.10	26.50	6	2,543	0.24%
2021/01/28	1	27.60	0	0.00	27.45	1	2,546	0.04%
2021/01/15	10	28.85	0	0.00	27.95	10	2,691	0.37%
2021/01/04	5	28.43	0	0.00	28.25	5	2,649	0.19%
2020/12/31	0	0.00	1	28.00	28.20	-1	2,650	-0.04%
2020/12/30	10	28.44	0	0.00	28.25	10	2,646	0.38%
2020/12/29	11	28.18	0	0.00	28.05	11	2,661	0.41%
2020/12/25	5	28.10	0	0.00	27.75	5	2,563	0.20%
2020/12/24	3	27.90	0	0.00	27.85	3	2,556	0.12%
2020/12/16	2	27.90	0	0.00	27.80	2	2,826	0.07%
2020/12/15	12	27.86	0	0.00	27.75	12	2,943	0.41%
2020/12/14	11	29.58	1	30.00	29.40	10	2,881	0.35%
2020/12/11	2	30.33	0	0.00	29.60	2	2,839	0.07%
2020/12/10	2	33.18	0	0.00	32.85	2	2,737	0.07%
2020/12/04	2	33.95	0	0.00	34.00	2	2,731	0.07%
2020/12/02	3	34.60	6	34.45	33.95	-3	2,707	-0.11%
2020/12/01	3	34.00	3	34.10	34.00	0	2,719	0.00%
2020/11/30	0	0.00	5	34.50	34.20	-5	2,736	-0.18%
2020/11/27	5	34.25	0	0.00	34.75	5	2,773	0.18%
2020/11/26	1	34.70	5	34.25	34.15	-4	2,808	-0.14%
2020/11/18	2	34.60	0	0.00	34.75	2	3,162	0.06%
2020/11/16	6	33.80	3	34.18	36.05	3	2,932	0.10%
2020/11/11	4	32.44	5	32.49	32.45	-1	3,246	-0.03%
2020/11/10	3	32.27	3	33.20	33.15	0	3,265	0.00%
2020/11/09	4	32.38	25	33.77	32.30	-21	3,235	-0.65%
2020/11/03	1	32.35	5	32.25	32.20	-4	3,385	-0.12%
2020/11/02	2	30.65	0	0.00	30.80	2	3,418	0.06%
2020/10/30	6	31.23	0	0.00	30.85	6	3,427	0.18%
2020/10/26	0	0.00	8	33.40	33.50	-8	3,507	-0.23%
2020/10/15	3	32.00	0	0.00	31.85	3	3,520	0.09%
2020/09/29	4	29.08	0	0.00	29.05	4	3,703	0.11%
2020/09/22	10	32.83	0	0.00	31.60	10	3,749	0.27%
2020/09/21	4	33.43	5	33.15	33.15	-1	3,647	-0.03%
2020/09/18	3	32.35	1	32.40	33.70	2	3,539	0.06%
2020/09/15	1	31.30	0	0.00	30.20	1	3,370	0.03%
2020/09/14	1	31.05	0	0.00	31.00	1	3,350	0.03%
2020/09/09	0	0.00	1	30.30	31.30	-1	3,278	-0.03%
2020/09/07	3	31.58	0	0.00	30.85	3	3,235	0.09%
2020/09/04	0	0.00	1	32.30	31.85	-1	3,208	-0.03%
2020/09/03	3	32.63	0	0.00	32.65	3	3,179	0.09%
2020/09/01	0	0.00	3	33.30	32.85	-3	3,086	-0.10%
2020/08/31	3	32.58	0	0.00	32.50	3	3,033	0.10%
2020/08/27	8	32.74	0	0.00	32.55	8	2,950	0.27%
2020/08/26	4	33.73	4	33.61	34.00	0	2,868	0.00%
2020/08/21	3	30.20	3	29.80	30.20	0	2,477	0.00%
2020/08/19	2	33.70	1	34.35	32.25	1	2,317	0.04%
2020/08/18	5	32.20	5	32.30	33.70	0	2,117	0.00%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/11	0	0.00	5	27.00	26.05	-5	1,635	-0.31%
2020/08/10	5	26.30	0	0.00	26.30	5	1,598	0.31%
2020/08/07	0	0.00	5	28.35	28.50	-5	1,362	-0.37%
2020/08/06	2	28.50	0	0.00	29.45	2	1,329	0.15%
2020/08/03	4	26.73	1	26.05	26.05	3	1,261	0.24%
2020/07/30	3	28.30	3	26.85	26.35	0	1,220	0.00%
2020/07/28	0	0.00	10	24.97	25.05	-10	996	-1.00%
2020/07/24	10	25.55	0	0.00	25.55	10	929	1.08%
2020/07/22	0	0.00	5	25.25	25.45	-5	895	-0.56%
2020/07/14	5	25.20	1	25.20	25.65	4	729	0.55%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/08	4	26.60	7	26.31	26.30	-3	568	-0.53%
2020/07/07	3	25.00	0	0.00	25.00	3	496	0.60%
2020/06/08	0	0.00	1	18.70	18.50	-1	295	-0.34%
2020/02/21	0	0.00	1	17.90	18.20	-1	163	-0.61%
2020/02/20	1	17.60	0	0.00	17.85	1	133	0.75%
2020/01/31	0	0.00	1	14.80	15.55	-1	88	-1.13%
2019/12/30	1	18.05	0	0.00	17.95	1	83	1.20%
2019/12/27	1	18.20	1	18.25	18.25	0	82	0.00%
2019/12/05	1	18.10	0	0.00	18.15	1	98	1.02%
2019/09/05	0	0.00	2	20.70	20.55	-2	216	-0.93%
2019/07/22	0	0.00	1	21.80	21.80	-1	119	-0.84%
2019/07/17	0	0.00	1	21.20	21.15	-1	115	-0.87%
2019/06/12	0	0.00	5	20.44	20.50	-5	251	-1.99%
2019/04/29	1	21.65	0	0.00	21.65	1	476	0.21%
2019/03/19	4	25.48	6	25.20	24.85	-2	450	-0.44%
2019/03/18	0	0.00	4	26.10	25.70	-4	438	-0.91%
2019/03/15	4	26.10	1	26.00	26.10	3	427	0.70%
2019/03/14	2	25.78	0	0.00	25.75	2	422	0.47%
2019/03/13	5	25.94	2	25.75	26.10	3	396	0.76%
2019/03/12	1	24.25	1	24.10	24.00	0	303	0.00%
2019/02/26	0	0.00	2	23.23	23.05	-2	313	-0.64%
2019/02/21	0	0.00	7	22.31	22.80	-7	290	-2.41%
2019/02/20	7	22.47	0	0.00	22.40	7	281	2.48%
2018/12/20	1	20.75	0	0.00	20.85	1	580	0.17%
2018/12/17	1	22.65	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.75	23.15	-1	577	-0.17%
2018/11/29	0	0.00	10	23.00	22.30	-10	615	-1.62%
2018/11/14	0	0.00	2	20.25	19.95	-2	633	-0.32%
2018/11/12	2	20.40	0	0.00	20.10	2	657	0.30%
2018/10/29	0	0.00	20	18.50	18.70	-20	816	-2.45%
2018/10/19	20	19.40	0	0.00	19.35	20	890	2.25%
2018/10/05	10	20.90	0	0.00	21.50	10	1,116	0.90%
2018/10/04	4	22.78	0	0.00	22.50	4	1,137	0.35%
2018/10/02	2	23.80	1	23.85	23.45	1	1,492	0.07%
2018/10/01	0	0.00	3	23.55	24.00	-3	1,705	-0.18%
2018/09/21	0	0.00	56	21.75	21.60	-56	1,847	-3.03%
2018/09/20	0	0.00	107	21.57	21.35	-107	2,062	-5.19%	大賣/鉅額交易
2018/08/28	0	0.00	5	24.35	24.05	-5	3,005	-0.17%
2018/08/13	1	25.80	0	0.00	26.15	1	3,154	0.03%
2018/08/10	2	27.53	0	0.00	27.40	2	3,133	0.06%
2018/08/08	0	0.00	4	29.10	28.60	-4	3,141	-0.13%
2018/08/07	7	28.22	0	0.00	28.25	7	3,153	0.22%
2018/08/06	3	28.80	3	29.00	28.40	0	3,181	0.00%
2018/07/30	2	28.70	0	0.00	28.60	2	3,170	0.06%
2018/07/26	2	29.55	2	29.60	29.55	0	3,147	0.00%
2018/07/25	3	29.70	5	29.70	29.80	-2	3,138	-0.06%
2018/07/24	6	29.83	42	30.29	30.30	-36	3,101	-1.16%
2018/07/23	18	28.58	2	28.05	28.30	16	3,061	0.52%
2018/07/20	15	29.68	6	29.70	29.25	9	3,034	0.30%
2018/07/19	6	29.68	0	0.00	29.45	6	3,026	0.20%
2018/07/18	4	29.20	5	29.62	29.50	-1	3,024	-0.03%
2018/07/17	6	29.78	5	30.58	29.70	1	3,032	0.03%
2018/07/16	8	29.64	4	29.60	29.50	4	3,014	0.13%
2018/07/13	6	31.35	19	31.17	30.15	-13	2,998	-0.43%
2018/07/12	6	30.01	1	30.00	30.35	5	2,958	0.17%
2018/07/11	103	30.05	29	30.00	29.60	74	2,939	2.52%	大買/
2018/07/10	118	31.53	10	32.34	30.95	108	2,911	3.71%	大買/鉅額交易
2018/07/09	6	29.63	90	31.38	32.05	-84	2,683	-3.13%
2018/07/06	0	0.00	41	28.79	29.15	-41	2,548	-1.61%
2018/07/04	11	27.91	6	28.35	27.70	5	2,453	0.20%
2018/07/03	72	27.31	15	29.00	27.30	57	2,440	2.34%
2018/07/02	60	29.58	0	0.00	29.50	60	2,438	2.46%
2018/06/29	3	30.98	5	31.05	29.60	-2	2,450	-0.08%
2018/06/28	4	29.36	54	28.69	29.75	-50	2,263	-2.21%
2018/06/27	5	27.20	0	0.00	27.05	5	2,168	0.23%
2018/06/26	0	0.00	5	27.58	27.45	-5	2,240	-0.22%
2018/06/25	22	26.20	0	0.00	26.25	22	2,305	0.95%
2018/06/22	15	26.98	10	26.75	26.70	5	2,504	0.20%
2018/06/21	13	27.35	0	0.00	27.60	13	2,552	0.51%
2018/06/20	0	0.00	4	26.80	27.00	-4	2,593	-0.15%
2018/06/19	9	29.40	14	29.55	29.50	-5	2,588	-0.19%
2018/06/15	26	30.22	32	30.45	30.60	-6	2,669	-0.22%
2018/06/14	17	29.03	11	28.95	28.75	6	2,503	0.24%
2018/06/13	10	27.50	5	28.05	28.05	5	2,319	0.22%
2018/06/12	10	24.63	152	25.05	25.50	-142	2,199	-6.46%	大賣/鉅額交易
2018/06/07	0	0.00	2	23.05	23.05	-2	2,136	-0.09%
2018/06/06	0	0.00	5	23.57	23.05	-5	2,134	-0.23%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/29	0	0.00	50	23.80	23.75	-50	2,088	-2.39%
2018/05/24	14	23.76	12	23.94	23.60	2	2,053	0.10%
2018/05/22	0	0.00	5	22.90	22.70	-5	1,985	-0.25%
2018/05/18	5	22.00	0	0.00	22.10	5	1,946	0.26%
2018/05/17	5	23.00	16	22.52	22.20	-11	1,948	-0.56%
2018/05/15	0	0.00	15	21.50	21.85	-15	1,921	-0.78%
2018/05/14	5	21.90	17	21.13	22.00	-12	1,944	-0.62%
2018/05/09	15	20.58	5	20.45	20.45	10	1,899	0.53%
2018/05/03	5	19.95	5	20.15	19.90	0	1,880	0.00%
2018/04/27	0	0.00	12	19.60	19.15	-12	1,874	-0.64%
2018/04/25	0	0.00	1	19.75	20.00	-1	1,885	-0.05%
2018/04/24	0	0.00	20	20.20	20.10	-20	1,898	-1.05%
2018/04/23	0	0.00	6	20.80	21.35	-6	1,886	-0.32%
2018/04/17	13	21.89	0	0.00	21.60	13	1,829	0.71%
2018/04/16	0	0.00	12	22.85	22.75	-12	1,827	-0.66%
2018/04/13	7	22.83	0	0.00	22.10	7	1,817	0.39%
2018/04/12	0	0.00	12	23.73	23.75	-12	1,821	-0.66%
2018/04/10	5	20.80	0	0.00	21.20	5	2,032	0.25%
2018/04/09	13	21.74	13	21.95	21.60	0	2,012	0.00%
2018/04/03	1	21.70	0	0.00	21.65	1	2,001	0.05%
2018/04/02	5	24.10	5	24.20	22.60	0	1,956	0.00%
2018/03/31	5	23.60	5	23.37	23.20	0	1,907	0.00%
2018/03/30	0	0.00	15	22.85	23.10	-15	1,885	-0.80%
2018/03/28	22	24.38	22	24.71	24.60	0	1,750	0.00%
2018/03/27	29	24.03	22	23.75	23.80	7	1,690	0.41%
2018/03/26	8	21.89	2	22.25	22.25	6	1,505	0.40%
2018/03/23	0	0.00	40	20.25	20.25	-40	1,437	-2.78%
2018/03/22	2	18.60	0	0.00	18.45	2	1,356	0.15%
2018/03/21	4	19.25	0	0.00	19.25	4	1,253	0.32%
2018/03/19	0	0.00	25	17.80	17.80	-25	1,101	-2.27%
2018/03/14	0	0.00	1	17.60	17.25	-1	1,105	-0.09%
2018/03/08	0	0.00	11	17.53	17.60	-11	1,109	-0.99%
2018/03/01	1	17.05	0	0.00	17.05	1	1,063	0.09%
2018/02/26	0	0.00	21	16.94	17.10	-21	1,081	-1.94%
2018/02/12	0	0.00	5	16.10	16.50	-5	1,087	-0.46%
2018/02/07	3	14.85	3	15.90	15.95	0	1,068	0.00%
2018/02/06	11	14.93	0	0.00	14.70	11	1,057	1.04%
2018/02/05	10	15.75	0	0.00	16.25	10	1,022	0.98%
2018/01/29	10	16.75	0	0.00	16.65	10	1,065	0.94%
2018/01/24	10	16.00	10	16.38	16.50	0	1,054	0.00%
2018/01/23	5	16.30	0	0.00	16.35	5	1,044	0.48%
2018/01/22	5	16.70	0	0.00	16.25	5	1,043	0.48%
2018/01/11	20	16.91	0	0.00	16.80	20	993	2.01%
2018/01/10	10	17.20	0	0.00	17.35	10	979	1.02%
2018/01/05	0	0.00	23	19.12	18.70	-23	879	-2.61%
2018/01/04	0	0.00	32	18.45	18.45	-32	684	-4.67%
2018/01/02	0	0.00	8	16.73	16.70	-8	613	-1.30%