東洋 (4105)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	77.67	30	77.47	77.60	-20	809	-2.47%
2024/05/02	18	77.42	9	77.27	77.60	9	807	1.11%
2024/04/30	15	77.30	15	77.15	77.10	0	803	0.00%
2024/04/29	26	77.11	16	77.11	77.30	10	802	1.25%
2024/04/26	18	76.60	16	76.54	76.60	2	797	0.25%
2024/04/25	19	76.65	4	76.50	76.50	15	799	1.88%
2024/04/24	20	76.56	9	76.40	76.50	11	812	1.35%
2024/04/23	15	76.23	0	0.00	76.50	15	817	1.83%
2024/04/22	10	76.10	2	75.90	75.90	8	820	0.98%
2024/04/19	24	76.45	0	0.00	76.00	24	818	2.93%
2024/04/18	1	77.30	0	0.00	77.40	1	799	0.13%
2024/04/16	10	77.10	0	0.00	76.90	10	795	1.26%
2024/04/08	0	0.00	66	78.63	78.80	-66	770	-8.56%
2024/04/03	0	78.40	15.1	78.40	78.40	-15.1	771	-1.95%
2024/04/02	0	0.00	51	78.50	78.40	-51	772	-6.60%
2024/03/28	10	78.10	0	0.00	78.30	10	766	1.30%
2024/03/27	0	81.70	2	81.20	81.50	-2	705	-0.28%
2024/03/26	29	81.13	0	0.00	81.20	29	685	4.23%
2024/03/25	4	81.85	64	81.90	81.80	-60	675	-8.89%
2024/03/22	2	81.70	0	0.00	81.80	2	667	0.30%
2024/03/19	1	81.60	11	81.50	81.40	-10	636	-1.57%
2024/03/18	23	81.48	0	0.00	81.10	23	644	3.57%
2024/03/15	10	81.76	0	0.00	81.80	10	642	1.56%
2024/03/14	8	81.61	2	81.80	81.90	6	636	0.94%
2024/03/13	17	81.59	0	0.00	81.40	17	636	2.67%
2024/03/12	7	81.10	0	0.00	81.30	7	658	1.06%
2024/03/11	11	80.21	16	80.90	80.80	-5	668	-0.75%
2024/03/08	29	80.31	1	81.00	79.80	28	660	4.24%
2024/03/07	5	80.62	0	0.00	81.00	5	658	0.76%
2024/03/06	32	81.73	0	0.00	81.90	32	648	4.94%
2024/03/05	11	82.35	0	0.00	82.00	11	663	1.66%
2024/02/23	6	80.90	0	0.00	80.70	6	672	0.89%
2024/02/21	0	0.00	0.1	81.20	81.10	-0.1	665	-0.02%
2024/02/20	0	0.00	3	80.80	80.90	-3	668	-0.45%
2024/02/15	3	78.80	0	0.00	79.10	3	717	0.42%
2024/02/05	10	78.10	0	0.00	78.00	10	722	1.38%
2024/02/01	12.1	78.20	0	0.00	78.40	12.1	764	1.58%
2024/01/31	8	77.80	9	77.80	77.80	-1	787	-0.13%
2024/01/30	0.1	77.80	1	77.40	77.40	-0.9	862	-0.10%
2024/01/29	0	0.00	5	77.80	77.90	-5	879	-0.57%
2024/01/25	10	78.10	0	0.00	78.10	10	912	1.10%
2024/01/23	0.1	78.09	0	0.00	77.90	0.1	982	0.01%
2024/01/17	0.2	79.00	0	0.00	78.20	0.2	1,168	0.02%
2024/01/16	0.1	79.50	0	0.00	79.30	0.1	1,163	0.01%
2024/01/15	0	0.00	3	79.80	79.80	-3	1,164	-0.26%
2024/01/09	0.2	79.50	3	79.30	79.20	-2.8	1,196	-0.23%
2024/01/08	0.1	80.10	0	0.00	79.80	0.1	1,200	0.01%
2024/01/04	0.1	79.90	0	0.00	79.80	0.1	1,234	0.01%
2023/12/25	0.1	79.80	0	0.00	79.80	0.1	1,245	0.01%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/07	1	81.50	0	0.00	81.10	1	1,247	0.08%
2023/12/01	0	0.00	1	83.20	83.10	-1	1,188	-0.08%
2023/11/30	1	83.40	0	0.00	83.00	1	1,181	0.08%
2023/11/27	3	83.70	0	0.00	83.60	3	1,134	0.26%
2023/11/24	5	82.90	0	0.00	82.90	5	1,102	0.45%
2023/11/16	0	81.88	0	0.00	81.70	0	1,054	0.00%
2023/11/14	0	0.00	7	81.67	81.20	-7	1,037	-0.67%
2023/11/13	0	0.00	1	84.50	84.20	-1	974	-0.10%
2023/11/09	0	0.00	1	85.50	84.90	-1	936	-0.11%
2023/11/07	0	0.00	2	86.35	86.30	-2	898	-0.22%
2023/11/01	0	0.00	10	84.86	84.50	-10	768	-1.30%
2023/10/31	5	83.88	0	0.00	83.90	5	744	0.67%
2023/10/30	4	84.00	5	83.00	83.60	-1	711	-0.14%
2023/10/27	5	83.76	0	0.00	83.00	5	681	0.73%
2023/10/25	0	0.00	1	80.50	80.40	-1	557	-0.18%
2023/10/19	1	79.10	0	0.00	79.00	1	555	0.18%
2023/10/18	1	79.50	0	0.00	79.00	1	553	0.18%
2023/10/16	0	0.00	17	79.90	79.80	-17	557	-3.05%
2023/10/11	8	78.46	0	0.00	78.30	8	534	1.50%
2023/09/13	0	0.00	1	77.70	78.20	-1	649	-0.15%
2023/09/06	0	0.00	15	76.71	76.80	-15	672	-2.23%
2023/08/02	5	76.10	0	0.00	75.60	5	723	0.69%
2023/08/01	0	0.00	1	76.60	76.40	-1	715	-0.14%
2023/07/28	10	77.00	0	0.00	77.00	10	713	1.40%
2023/07/19	1	78.10	1	78.50	78.40	0	719	0.00%
2023/07/07	2	78.40	3	78.50	78.50	-1	727	-0.14%
2023/07/04	0	0.00	1	78.60	78.50	-1	708	-0.14%
2023/06/30	0	0.00	5	79.20	78.40	-5	688	-0.73%
2023/06/29	0.1	78.30	0	0.00	78.10	0.1	647	0.01%
2023/06/21	0	0.00	1	76.20	76.20	-1	689	-0.14%
2023/06/19	0	76.90	0	0.00	76.70	0	714	0.00%
2023/06/16	0	77.00	20	76.90	76.40	-20	714	-2.80%
2023/06/02	0	75.00	0	0.00	74.80	0	753	0.00%
2023/05/25	10	75.10	0	0.00	75.10	10	756	1.32%
2023/05/24	10	75.50	0	0.00	75.70	10	761	1.31%
2023/05/19	0	0.00	5	75.70	75.40	-5	761	-0.66%
2023/05/16	0	75.40	0	0.00	75.10	0	775	0.00%
2023/05/15	5	74.70	0	0.00	75.40	5	778	0.64%
2023/05/09	3	76.23	3	75.70	75.60	0	812	0.00%
2023/05/08	5	76.60	5	76.60	76.80	0	811	0.00%
2023/05/02	0	0.00	22	76.82	76.80	-22	855	-2.57%
2023/04/28	20	76.20	20	76.45	76.90	0	888	0.00%
2023/04/27	22	77.00	0	0.00	75.80	22	885	2.48%
2023/04/25	0	75.40	0	0.00	75.50	0	865	0.00%
2023/04/21	0	75.40	10	75.48	75.30	-10	870	-1.15%
2023/04/20	11	76.66	0	0.00	76.30	11	875	1.26%
2023/04/18	0	77.60	0.3	77.20	77.20	-0.3	920	-0.03%
2023/04/17	0	0.00	0.1	78.00	77.80	-0.1	930	-0.01%
2023/04/12	0	0.00	8	78.00	77.70	-8	944	-0.85%
2023/04/11	0	0.00	12	76.59	76.60	-12	957	-1.25%
2023/03/31	13	76.50	0	0.00	76.20	13	1,160	1.12%
2023/03/30	5	76.60	0	0.00	76.80	5	1,178	0.42%
2023/03/29	10	80.00	5	79.90	79.70	5	1,180	0.42%
2023/03/28	10	79.50	10	80.50	79.40	0	1,199	0.00%
2023/03/27	0	0.00	2	80.20	79.90	-2	1,237	-0.16%
2023/03/07	0	0.00	6	79.10	79.10	-6	1,892	-0.32%
2023/02/20	6	78.50	0	0.00	78.50	6	2,912	0.21%
2023/02/10	2	77.90	0	0.00	77.90	2	2,998	0.07%
2023/02/08	0	0.00	2	79.30	79.10	-2	2,984	-0.07%
2023/01/30	7	77.43	0	0.00	76.90	7	2,948	0.24%
2023/01/17	2	78.15	0	0.00	77.90	2	2,916	0.07%
2023/01/09	6	79.60	1	79.70	79.60	5	2,930	0.17%
2023/01/06	2	81.80	2	83.20	81.90	0	2,888	0.00%
2022/12/29	0	0.00	2	82.20	83.60	-2	2,856	-0.07%
2022/12/28	1	84.00	3	83.83	83.00	-2	2,832	-0.07%
2022/12/27	2	82.50	0	0.00	83.00	2	2,795	0.07%
2022/12/26	1	86.10	5	85.84	84.70	-4	2,758	-0.15%
2022/12/21	0	0.00	2	83.20	82.50	-2	2,628	-0.08%
2022/12/19	0	0.00	6	83.10	83.70	-6	2,585	-0.23%
2022/12/16	9	83.10	9	81.90	81.40	0	2,534	0.00%
2022/12/15	5	83.34	5	82.80	82.60	0	2,504	0.00%
2022/12/14	1	82.90	2	83.00	83.10	-1	2,473	-0.04%
2022/12/13	3	83.40	1	82.50	81.60	2	2,420	0.08%
2022/12/12	11	82.96	3	82.07	81.60	8	2,345	0.34%
2022/12/09	9	82.50	12	83.33	83.00	-3	2,309	-0.13%
2022/12/08	1	82.40	10	80.90	81.00	-9	2,213	-0.41%
2022/12/07	3	80.80	18	81.26	80.80	-15	2,138	-0.70%
2022/12/02	5	78.50	0	0.00	77.70	5	2,023	0.25%
2022/12/01	15	78.00	0	0.00	78.50	15	2,022	0.74%
2022/11/30	0	0.00	1	78.40	78.40	-1	2,010	-0.05%
2022/11/29	8	77.66	5	77.60	77.50	3	1,997	0.15%
2022/11/25	3	80.03	2	80.35	79.20	1	1,985	0.05%
2022/11/24	8	84.51	5	82.10	82.10	3	1,923	0.16%
2022/11/23	2	81.40	7	84.24	84.40	-5	1,804	-0.28%
2022/11/22	8	83.03	3	85.57	82.00	5	1,629	0.31%
2022/11/21	0	0.00	18	82.59	82.70	-18	1,286	-1.40%
2022/11/15	0	0.00	30	75.45	75.10	-30	1,223	-2.45%
2022/11/07	10	75.60	1	75.70	75.60	9	1,128	0.80%
2022/11/03	1	75.60	0	0.00	75.30	1	1,124	0.09%
2022/11/02	10	75.80	0	0.00	75.80	10	1,118	0.89%
2022/10/31	10	74.90	2	74.80	74.90	8	1,104	0.72%
2022/10/28	0	0.00	2	73.85	73.90	-2	1,103	-0.18%
2022/10/26	0	0.00	3	72.83	73.50	-3	1,110	-0.27%
2022/10/21	0	0.00	1	72.10	72.40	-1	1,093	-0.09%
2022/10/20	1	73.70	0	0.00	72.80	1	1,093	0.09%
2022/10/18	1	75.10	0	0.00	75.30	1	1,090	0.09%
2022/10/14	0	0.00	1	72.60	72.90	-1	1,074	-0.09%
2022/10/13	0	0.00	1	71.80	71.70	-1	1,085	-0.09%
2022/10/12	0	73.80	0	0.00	73.70	0	1,091	0.00%
2022/10/07	1	74.20	0	0.00	74.10	1	1,107	0.09%
2022/10/06	0	0.00	1	73.80	73.10	-1	1,096	-0.09%
2022/09/19	1	72.20	0	0.00	72.60	1	1,260	0.08%
2022/09/16	1	73.00	0	0.00	72.10	1	1,289	0.08%
2022/09/15	2	74.40	0	0.00	74.00	2	1,288	0.16%
2022/09/14	0	0.00	5	75.60	75.20	-5	1,268	-0.39%
2022/09/13	0	0.00	35	76.24	76.10	-35	1,247	-2.80%
2022/09/12	41	77.80	0	0.00	77.30	41	1,237	3.31%
2022/09/08	0	0.00	1	77.40	77.50	-1	1,213	-0.08%
2022/09/07	1	75.40	0	0.00	75.40	1	1,185	0.08%
2022/09/06	0	0.00	5	74.90	74.50	-5	1,161	-0.43%
2022/09/05	5	76.60	14	77.00	76.40	-9	1,138	-0.79%
2022/09/02	0	0.00	10	77.50	76.60	-10	1,121	-0.89%
2022/09/01	1	75.10	0	0.00	75.20	1	1,087	0.09%
2022/08/31	0	0.00	2	76.60	75.90	-2	1,075	-0.19%
2022/08/29	2	74.60	0	74.70	74.40	2	1,046	0.19%
2022/08/26	1	76.70	10	76.70	76.70	-9	1,020	-0.88%
2022/08/25	5	76.84	5	77.16	76.60	0	990	0.00%
2022/08/24	2	75.50	2.1	75.22	75.10	-0.1	902	-0.01%
2022/08/23	0	72.40	0	0.00	73.20	0	841	0.00%
2022/08/22	1	72.90	1	73.00	72.80	0	830	0.00%
2022/08/17	2	71.00	0	0.00	70.80	2	814	0.25%
2022/08/11	13	69.95	0	0.00	70.10	13	812	1.60%
2022/08/10	2	69.85	0	0.00	69.90	2	814	0.25%
2022/08/08	13	69.29	0	0.00	69.40	13	820	1.59%
2022/07/22	0	69.60	0	0.00	69.60	0	902	0.00%
2022/07/20	0	0.00	1	69.50	69.50	-1	917	-0.11%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/18	0	72.40	1	72.50	72.50	-1	997	-0.10%
2022/07/15	0	73.00	0	0.00	72.30	0	1,057	0.00%
2022/07/12	0	74.00	0	0.00	73.80	0	1,296	0.00%
2022/07/11	0	0.00	3	75.50	75.50	-3	1,363	-0.22%
2022/07/08	4	74.45	11	74.11	75.20	-7	1,467	-0.48%
2022/07/05	0	0.00	10	72.70	73.00	-10	1,435	-0.70%
2022/06/29	1	73.90	1	74.20	73.90	0	1,384	0.00%
2022/06/27	0	0.00	2	71.70	72.60	-2	1,355	-0.15%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/10	0	71.40	6	71.50	71.30	-6	1,281	-0.47%
2022/06/09	0	71.10	8	71.00	70.70	-8	1,275	-0.63%
2022/06/08	0	0.00	6	70.88	71.10	-6	1,274	-0.47%
2022/06/01	1	69.20	0	0.00	69.00	1	1,285	0.08%
2022/05/31	2	69.15	0	0.00	68.90	2	1,287	0.16%
2022/05/30	8	69.09	0	0.00	69.10	8	1,289	0.62%
2022/05/26	1	68.70	1	68.00	68.00	0	1,269	0.00%
2022/05/24	0	0.00	3	67.80	67.60	-3	1,276	-0.24%
2022/05/19	13	67.58	0	0.00	67.70	13	1,283	1.01%
2022/05/10	0	69.00	2	68.50	69.00	-2	1,256	-0.16%
2022/05/09	0	0.00	1	70.10	69.20	-1	1,246	-0.08%
2022/05/05	7	72.60	0	0.00	72.50	7	1,221	0.57%
2022/04/29	1	75.20	0	0.00	74.70	1	1,192	0.08%
2022/04/25	0	75.70	0	0.00	74.10	0	1,134	0.00%
2022/04/22	2	76.00	5	75.26	75.40	-3	1,098	-0.27%
2022/04/21	2	77.50	2	77.30	77.30	0	1,038	0.00%
2022/04/19	3	77.17	0	0.00	77.50	3	915	0.33%
2022/04/18	2	78.10	8	77.46	76.70	-6	833	-0.72%
2022/04/14	3	75.47	1	76.00	75.80	2	622	0.32%
2022/04/13	1	70.60	0	0.00	72.50	1	490	0.20%
2022/03/11	4	68.00	0	0.00	68.70	4	490	0.82%
2022/03/10	0	0.00	2	68.10	68.40	-2	493	-0.41%
2022/02/24	0	0.00	12	68.21	68.20	-12	495	-2.42%
2022/01/11	0	0.00	5	68.20	68.30	-5	549	-0.91%
2022/01/10	0	0.00	1	68.20	68.20	-1	588	-0.17%
2022/01/07	5	68.10	0	0.00	68.00	5	587	0.85%
2021/12/23	0.6	68.80	0	0.00	68.80	0.6	619	0.09%
2021/12/20	3	68.60	0	0.00	68.80	3	632	0.47%
2021/12/17	0	0.00	1	69.30	69.00	-1	631	-0.16%
2021/12/16	1	69.10	0	0.00	69.90	1	626	0.16%
2021/12/15	0	0.00	1	68.00	68.40	-1	617	-0.16%
2021/12/10	1	69.70	0	0.00	69.10	1	614	0.16%
2021/11/26	1	69.20	0	0.00	69.20	1	724	0.14%
2021/11/22	0	0.00	1	69.30	69.10	-1	782	-0.13%
2021/11/08	0.2	69.50	0	0.00	69.60	0.2	981	0.02%
2021/10/28	0	0.00	1	69.50	69.20	-1	1,015	-0.10%
2021/10/18	5	67.20	0	0.00	67.00	5	1,097	0.46%
2021/10/14	1	67.20	0	0.00	67.20	1	1,367	0.07%
2021/10/04	3	68.57	0	0.00	68.20	3	1,567	0.19%
2021/10/01	4	71.40	0	0.00	70.50	4	1,581	0.25%
2021/09/30	6	72.13	0	0.00	72.10	6	1,598	0.38%
2021/09/29	1	72.30	0	0.00	72.30	1	1,626	0.06%
2021/09/22	1	74.80	0	0.00	75.50	1	2,110	0.05%
2021/09/07	2	80.40	2	80.60	80.80	0	2,526	0.00%
2021/09/02	1	79.00	0	0.00	78.60	1	3,354	0.03%
2021/08/31	3	80.03	0	0.00	80.10	3	3,617	0.08%
2021/08/27	0	0.00	1	79.70	79.60	-1	3,735	-0.03%
2021/08/26	2	80.50	4	80.20	79.70	-2	3,772	-0.05%
2021/08/25	14	80.36	1	82.40	81.20	13	3,799	0.34%
2021/08/19	10	77.00	0	0.00	77.10	10	4,425	0.23%
2021/08/18	0	0.00	1	78.90	77.50	-1	4,618	-0.02%
2021/08/17	1	78.90	0	0.00	78.90	1	4,751	0.02%
2021/08/10	0	0.00	4	78.70	78.60	-4	6,462	-0.06%
2021/07/28	6	78.80	0	0.00	78.60	6	9,660	0.06%
2021/07/23	2	79.50	0	0.00	79.80	2	9,670	0.02%
2021/07/22	0	0.00	2	80.70	80.10	-2	9,650	-0.02%
2021/07/21	2	81.80	1	82.20	81.20	1	9,634	0.01%
2021/07/20	15	85.97	17	87.74	83.10	-2	9,585	-0.02%
2021/07/19	0	0.00	4	81.40	81.80	-4	9,342	-0.04%
2021/07/13	3	79.77	1	79.50	78.50	2	9,298	0.02%
2021/07/12	1	81.00	0	0.00	81.20	1	9,232	0.01%
2021/07/09	2	81.80	0	0.00	81.70	2	9,222	0.02%
2021/07/08	1	81.20	0	0.00	81.70	1	9,234	0.01%
2021/07/06	0	0.00	2	83.00	82.90	-2	9,202	-0.02%
2021/07/05	3	83.27	2	83.60	84.00	1	9,194	0.01%
2021/07/02	2	84.80	0	0.00	84.20	2	9,165	0.02%
2021/07/01	0	0.00	2	85.70	84.80	-2	9,159	-0.02%
2021/06/30	12	87.52	7	88.84	87.20	5	9,130	0.05%
2021/06/29	5	85.26	9.1	85.77	87.00	-4.1	8,925	-0.05%
2021/06/28	2	84.00	0	0.00	83.10	2	8,826	0.02%
2021/06/24	2	84.00	9	84.62	84.80	-7	8,879	-0.08%
2021/06/23	6	84.20	0	0.00	84.00	6	8,942	0.07%
2021/06/22	5	84.30	2	84.10	84.10	3	8,948	0.03%
2021/06/21	3	86.40	3	85.63	84.80	0	8,960	0.00%
2021/06/18	1	84.50	6	86.80	86.80	-5	8,923	-0.06%
2021/06/16	8	85.04	5	85.28	83.90	3	8,862	0.03%
2021/06/15	11	83.19	10	83.57	82.70	1	8,761	0.01%
2021/06/11	4	90.78	28	93.00	86.10	-24	8,627	-0.28%
2021/06/10	25	90.18	9	89.67	89.50	16	8,274	0.19%
2021/06/09	0	0.00	3	85.07	85.70	-3	7,958	-0.04%
2021/06/08	6	84.40	56	83.86	84.00	-50	7,850	-0.64%
2021/06/07	4	82.43	11	82.04	81.10	-7	7,689	-0.09%
2021/06/04	58	81.00	1	79.90	79.80	57	7,603	0.75%
2021/06/03	0	0.00	1	81.60	80.70	-1	7,572	-0.01%
2021/06/02	5	82.06	1	83.20	81.10	4	7,569	0.05%
2021/06/01	6	81.27	3	81.73	84.20	3	7,514	0.04%
2021/05/31	13	83.95	6	81.45	82.00	7	7,387	0.09%
2021/05/28	3	87.23	4	87.35	86.50	-1	7,134	-0.01%
2021/05/27	2	87.80	6	88.55	88.10	-4	7,049	-0.06%
2021/05/26	7	86.30	11	87.53	86.20	-4	6,864	-0.06%
2021/05/25	6	84.20	1	86.70	83.90	5	6,675	0.07%
2021/05/24	5	87.32	18	87.13	85.70	-13	6,529	-0.20%
2021/05/21	21	85.62	22	85.30	85.40	-1	6,383	-0.02%
2021/05/20	17	88.32	57	88.75	85.20	-40	6,286	-0.64%
2021/05/19	39	90.83	38	91.17	87.30	1	6,076	0.02%
2021/05/18	22	87.72	13	89.70	93.70	9	5,650	0.16%
2021/05/17	2	88.10	2.1	88.50	88.50	-0.1	4,937	0.00%
2021/05/14	5	76.68	17.3	78.95	80.50	-12.3	4,680	-0.26%
2021/05/13	12	75.38	6	75.85	73.20	6	4,421	0.14%
2021/05/12	43	89.52	37	91.37	81.00	6	3,942	0.15%
2021/05/11	4	89.43	16	87.86	88.80	-12	2,805	-0.43%
2021/05/10	3	83.47	5	83.16	82.90	-2	2,350	-0.09%
2021/05/07	3	77.27	5	79.38	77.60	-2	2,142	-0.09%
2021/05/06	1	72.50	2	73.60	73.30	-1	1,873	-0.05%
2021/05/05	2	73.30	0	0.00	73.00	2	1,800	0.11%
2021/04/26	0	0.00	2	71.70	71.70	-2	1,768	-0.11%
2021/04/20	0	0.00	1	72.70	72.60	-1	1,754	-0.06%
2021/04/15	0	71.90	0.1	71.08	71.80	-0.1	1,730	-0.01%
2021/04/14	0.1	72.10	1	70.60	71.10	-0.9	1,718	-0.05%
2021/04/12	1	73.10	0	0.00	73.30	1	1,687	0.06%
2021/04/09	0	0.00	6	73.00	72.70	-6	1,674	-0.36%
2021/04/07	0	0.00	1	73.30	74.10	-1	1,639	-0.06%
2021/04/06	2	73.05	0	0.00	72.70	2	1,616	0.12%
2021/04/01	0	0.00	5	74.40	74.20	-5	1,581	-0.32%
2021/03/29	1	72.70	0	0.00	73.00	1	1,460	0.07%
2021/03/26	2	72.50	4	75.10	72.70	-2	1,408	-0.14%
2021/03/25	0	0.00	1	73.20	72.20	-1	1,329	-0.08%
2021/03/24	1	71.90	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	3	71.80	71.90	-3	1,230	-0.24%
2021/03/22	0	71.00	0	0.00	70.80	0	1,174	0.00%
2021/03/16	0	0.00	3	68.90	69.00	-3	1,073	-0.28%
2021/03/12	0	0.00	10	67.60	67.60	-10	1,068	-0.94%
2021/03/08	7	68.30	0	0.00	68.10	7	1,086	0.64%
2021/03/04	0	0.00	4	66.60	67.20	-4	1,053	-0.38%
2021/03/03	0	0.00	3	66.37	66.50	-3	1,041	-0.29%
2021/03/02	0	0.00	5.1	66.30	66.00	-5.1	1,042	-0.49%
2021/02/25	1	66.20	0	0.00	65.80	1	1,044	0.10%
2021/02/24	1	66.00	1	65.80	65.80	0	1,032	0.00%
2021/02/23	13	66.15	0	0.00	66.00	13	1,023	1.27%
2021/02/22	1.1	67.18	0	0.00	67.40	1.1	1,006	0.11%
2021/02/19	14	68.50	2	69.30	68.70	12	959	1.25%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/29	0	0.00	1	61.80	61.40	-1	1,030	-0.10%
2021/01/26	2	63.30	0	0.00	63.20	2	1,198	0.17%
2021/01/21	0	0.00	1	63.10	62.50	-1	1,355	-0.07%
2021/01/18	0	0.00	6	65.47	65.50	-6	1,378	-0.44%
2021/01/15	1	66.00	3	66.00	66.00	-2	1,400	-0.14%
2021/01/11	0	0.00	3	68.00	68.10	-3	1,601	-0.19%
2021/01/07	0	0.00	6	68.13	68.20	-6	2,205	-0.27%
2020/12/31	3	68.60	0	0.00	68.60	3	2,344	0.13%
2020/12/15	3	68.80	0	0.00	68.30	3	2,332	0.13%
2020/12/07	7	70.16	0	0.00	69.80	7	2,284	0.31%
2020/12/02	2	69.80	0	0.00	69.70	2	2,245	0.09%
2020/11/30	0	0.00	1	69.80	69.50	-1	2,237	-0.04%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/25	0	0.00	0	70.20	70.20	0	2,214	0.00%
2020/11/17	2	70.00	0	0.00	69.80	2	2,171	0.09%
2020/11/16	0	0.00	1	70.40	70.40	-1	2,158	-0.05%
2020/11/13	3	70.53	0	0.00	70.90	3	2,143	0.14%
2020/11/09	2	70.00	0	0.00	69.30	2	2,033	0.10%
2020/11/06	33	70.71	3	69.57	69.40	30	1,995	1.50%
2020/11/05	22	70.58	5	70.86	71.40	17	1,945	0.87%
2020/11/03	2	80.50	1	79.80	79.80	1	1,826	0.05%
2020/11/02	12	81.20	7	82.03	82.20	5	1,743	0.29%
2020/10/30	0	0.00	2	76.80	76.20	-2	1,576	-0.13%
2020/10/29	1	78.20	1	77.60	77.60	0	1,560	0.00%
2020/10/28	2	78.80	0	0.00	78.70	2	1,534	0.13%
2020/10/26	7	79.76	3	79.43	79.00	4	1,497	0.27%
2020/10/23	2	81.50	1	81.70	82.00	1	1,464	0.07%
2020/10/22	3	79.47	3	81.23	81.80	0	1,440	0.00%
2020/10/21	1	77.60	2	79.70	80.00	-1	1,403	-0.07%
2020/10/20	4	80.78	1	81.80	80.20	3	1,350	0.22%
2020/10/19	1	82.70	5	82.16	82.70	-4	1,312	-0.30%
2020/10/16	8	81.08	6	80.58	80.10	2	1,226	0.16%
2020/10/15	11	84.90	25	85.24	84.30	-14	1,117	-1.25%
2020/10/14	0	0.00	2	84.00	84.00	-2	626	-0.32%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	1	69.00	0	0.00	69.50	1	566	0.18%
2020/09/29	3	66.20	0	0.00	66.10	3	847	0.35%
2020/09/24	1	66.60	0	0.00	66.60	1	877	0.11%
2020/09/17	0	0.00	1	67.20	67.30	-1	882	-0.11%
2020/09/07	1	67.80	0	0.00	67.20	1	940	0.11%
2020/08/31	2	69.10	0	0.00	69.40	2	953	0.21%
2020/08/28	6	69.63	0	0.00	69.50	6	950	0.63%
2020/08/12	2	68.60	0	0.00	68.80	2	938	0.21%
2020/08/07	2	69.70	0	0.00	69.70	2	944	0.21%
2020/08/06	5	69.80	0	0.00	69.70	5	942	0.53%
2020/07/28	1	69.60	0	0.00	69.60	1	964	0.10%
2020/07/27	2	71.50	0	0.00	70.40	2	965	0.21%
2020/07/21	0	0.00	2	73.40	73.90	-2	947	-0.21%
2020/07/20	2	72.00	0	0.00	72.40	2	945	0.21%
2020/07/17	5	74.26	4	73.85	73.20	1	941	0.11%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	4	80.00	0	0.00	80.10	4	893	0.45%
2020/07/13	10	82.58	3	81.97	81.50	7	878	0.80%
2020/07/10	2	83.00	4	85.35	83.00	-2	852	-0.23%
2020/07/09	2	83.70	4	83.15	82.70	-2	728	-0.27%
2020/06/22	10	76.70	0	0.00	77.10	10	605	1.65%
2020/06/18	1	76.70	0	0.00	77.20	1	608	0.16%
2020/06/03	0	0.00	1	75.80	75.50	-1	686	-0.15%
2020/05/22	2	74.65	0	0.00	74.40	2	696	0.29%
2020/05/12	0	0.00	2	72.20	72.30	-2	671	-0.30%
2020/05/04	1	70.20	3	70.20	70.00	-2	632	-0.32%
2020/04/29	0	0.00	1	69.60	69.50	-1	628	-0.16%
2020/04/28	0	0.00	1	69.30	69.20	-1	626	-0.16%
2020/04/27	1	68.80	0	0.00	68.80	1	634	0.16%
2020/04/23	1	68.00	0	0.00	67.90	1	629	0.16%
2020/04/21	2	67.50	0	0.00	67.00	2	635	0.31%
2020/04/20	1	68.30	0	0.00	69.20	1	624	0.16%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/03/26	1	61.50	0	0.00	62.40	1	538	0.19%
2020/03/25	1	61.70	0	0.00	61.10	1	539	0.19%
2020/03/19	0	0.00	2	56.70	56.40	-2	504	-0.40%
2020/03/17	0	0.00	1	61.60	61.40	-1	480	-0.21%
2020/03/13	1	63.90	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	1	73.50	70.60	-1	446	-0.22%
2020/03/09	2	79.15	0	0.00	78.10	2	434	0.46%
2020/03/06	1	78.60	0	0.00	78.80	1	417	0.24%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/03/02	0	0.00	2	77.35	77.20	-2	426	-0.47%
2020/02/19	1	78.50	0	0.00	78.40	1	484	0.21%
2020/02/04	1	79.40	0	0.00	79.50	1	576	0.17%
2020/01/31	0	0.00	1	78.00	78.20	-1	600	-0.17%
2020/01/30	1	78.30	1	78.70	77.20	0	600	0.00%
2020/01/20	0	0.00	1	80.10	80.10	-1	595	-0.17%
2020/01/17	1	79.80	0	0.00	80.10	1	595	0.17%
2020/01/16	0	0.00	1	79.80	79.90	-1	597	-0.17%
2020/01/14	1	80.70	0	0.00	80.50	1	587	0.17%
2020/01/08	2	80.15	0	0.00	80.60	2	587	0.34%
2020/01/06	1	81.40	0	0.00	81.30	1	588	0.17%
2019/12/31	1	81.80	0	0.00	82.40	1	605	0.17%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/19	1	82.50	1	82.30	82.20	0	627	0.00%
2019/12/13	1	83.70	0	0.00	83.60	1	631	0.16%
2019/12/06	0	0.00	4	85.30	84.50	-4	637	-0.63%
2019/11/25	1	84.00	10	84.10	83.60	-9	557	-1.61%
2019/11/22	12	83.95	3	83.80	84.00	9	556	1.62%
2019/11/21	1	82.90	2	82.75	82.90	-1	541	-0.18%
2019/11/20	2	81.80	0	0.00	81.60	2	540	0.37%
2019/11/08	2	83.10	0	0.00	83.10	2	529	0.38%
2019/11/04	0	0.00	1	80.90	81.20	-1	487	-0.21%
2019/10/31	1	80.60	0	0.00	80.20	1	472	0.21%
2019/10/30	1	80.40	0	0.00	80.30	1	442	0.23%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/08	1	81.70	0	0.00	81.40	1	497	0.20%
2019/10/04	0	0.00	1	80.40	80.70	-1	517	-0.19%
2019/10/02	1	79.20	0	0.00	80.00	1	538	0.19%
2019/09/18	2	79.70	1	79.70	79.70	1	572	0.17%
2019/09/12	0	0.00	1	78.30	78.30	-1	558	-0.18%
2019/09/11	3	78.70	0	0.00	78.60	3	559	0.54%
2019/09/02	3	78.30	3	78.50	78.50	0	564	0.00%
2019/08/26	3	76.77	0	0.00	76.70	3	541	0.55%
2019/08/08	1	78.90	0	0.00	78.50	1	495	0.20%
2019/08/05	0	0.00	1	79.60	78.50	-1	484	-0.21%
2019/07/30	1	81.80	1	81.70	81.40	0	462	0.00%
2019/07/25	1	83.00	0	0.00	83.20	1	449	0.22%
2019/07/23	1	82.40	0	0.00	82.40	1	436	0.23%
2019/07/22	1	83.40	0	0.00	82.80	1	430	0.23%
2019/07/17	1	84.00	0	0.00	83.60	1	411	0.24%
2019/07/16	5	84.90	5	84.00	84.00	0	406	0.00%
2019/07/15	5	84.50	6	84.50	84.50	-1	395	-0.25%
2019/07/11	1	87.80	0	0.00	88.00	1	369	0.27%
2019/07/09	2	88.20	0	0.00	87.60	2	334	0.60%
2019/07/08	0	0.00	2	87.95	89.00	-2	324	-0.62%
2019/07/05	0	0.00	1	87.40	87.50	-1	305	-0.33%
2019/07/04	1	87.00	0	0.00	87.00	1	319	0.31%
2019/07/03	0	0.00	2	86.40	86.50	-2	320	-0.62%
2019/06/28	5	84.90	4	84.73	84.60	1	293	0.34%
2019/06/27	0	0.00	1	83.10	83.40	-1	281	-0.35%
2019/06/26	1	82.60	0	0.00	82.80	1	280	0.36%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/12	0	0.00	1	80.10	80.30	-1	297	-0.34%
2019/05/09	0	0.00	1	81.30	80.80	-1	382	-0.26%
2019/04/24	0	82.50	0	0.00	82.50	0	430	0.00%
2019/03/29	0	83.40	0.2	83.40	83.40	-0.2	408	-0.04%
2019/03/22	0	0.00	1	82.80	82.80	-1	413	-0.24%
2019/03/07	1	82.90	1	83.00	82.60	0	479	0.00%
2019/02/20	0	0.00	1	82.30	82.20	-1	488	-0.20%
2019/02/19	0	0.00	1	82.80	81.90	-1	488	-0.20%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/15	0	0.00	1	81.40	81.40	-1	471	-0.21%
2019/01/25	1	79.30	0	0.00	79.40	1	457	0.22%
2019/01/23	0	0.00	1	78.90	78.90	-1	452	-0.22%
2019/01/09	1	78.00	0	0.00	78.00	1	494	0.20%
2019/01/08	1	78.30	0	0.00	78.40	1	496	0.20%
2019/01/07	1	78.60	0	0.00	77.90	1	499	0.20%
2019/01/02	0	0.00	0.6	77.00	76.70	-0.6	521	-0.12%
2018/12/25	2	76.70	2	76.70	76.70	0	521	0.00%
2018/12/18	1	80.80	0	0.00	80.30	1	510	0.20%
2018/12/10	1	81.80	0	0.00	81.90	1	531	0.19%
2018/12/06	0	0.00	1	83.00	82.20	-1	519	-0.19%
2018/11/30	1	82.20	0	0.00	80.60	1	505	0.20%
2018/11/28	0	0.00	5	81.30	81.40	-5	519	-0.96%
2018/11/26	5	81.40	0	0.00	81.40	5	528	0.95%
2018/11/02	0	0.00	1	81.80	81.80	-1	546	-0.18%
2018/10/26	1	79.60	0	0.00	80.30	1	551	0.18%
2018/10/19	1	81.40	7	81.33	81.00	-6	532	-1.13%
2018/10/17	0	0.00	1	79.50	80.00	-1	516	-0.19%
2018/10/08	1	82.70	1	82.70	82.50	0	475	0.00%
2018/10/05	1	84.80	4	84.60	83.00	-3	476	-0.63%
2018/09/13	0	0.00	1	84.00	84.50	-1	509	-0.20%
2018/09/11	1	82.20	0	0.00	82.30	1	511	0.20%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/24	2	88.25	0	0.00	88.00	2	472	0.42%
2018/08/17	1	88.90	0	0.00	88.30	1	489	0.20%
2018/08/13	1	90.00	0	0.00	89.50	1	512	0.20%
2018/08/03	1	92.80	0	0.00	93.00	1	540	0.18%
2018/07/27	1	91.80	0	0.00	91.50	1	565	0.18%
2018/07/16	1	94.60	1	94.20	94.00	0	678	0.00%
2018/07/13	0	0.00	1	93.20	93.20	-1	714	-0.14%
2018/07/12	1	92.40	0	0.00	92.40	1	737	0.14%
2018/07/06	1	90.60	0	0.00	90.40	1	800	0.12%
2018/07/04	1	96.30	0	0.00	96.30	1	834	0.12%
2018/07/03	1	97.20	0	0.00	96.80	1	886	0.11%
2018/06/29	1	96.00	0	0.00	97.50	1	912	0.11%
2018/06/20	1	95.80	0	0.00	95.80	1	979	0.10%
2018/06/12	1	96.20	0	0.00	96.80	1	995	0.10%
2018/06/05	2	98.80	0	0.00	97.50	2	999	0.20%
2018/05/31	1	96.70	0	0.00	97.00	1	995	0.10%
2018/05/18	1	99.50	1	100.00	99.40	0	980	0.00%
2018/05/10	0	0.00	1	99.10	99.00	-1	1,027	-0.10%
2018/05/07	1	100.00	1	102.50	100.00	0	1,057	0.00%
2018/05/03	0	0.00	1	100.50	101.00	-1	1,096	-0.09%
2018/04/24	1	99.40	30	99.62	99.60	-29	1,175	-2.47%
2018/04/23	30	103.17	1	104.50	103.00	29	1,183	2.45%
2018/04/20	8	102.50	44	101.85	101.50	-36	1,278	-2.82%
2018/04/19	20	104.38	6	103.92	103.50	14	1,282	1.09%
2018/04/18	20.7	101.40	0	0.00	102.50	20.7	1,259	1.64%
2018/04/17	15	100.50	0	0.00	99.70	15	1,251	1.20%
2018/04/13	0	0.00	30	101.50	101.50	-30	1,258	-2.38%
2018/04/12	5	103.50	4	104.00	104.00	1	1,263	0.08%
2018/04/11	25	102.88	26	102.54	103.50	-1	1,266	-0.08%
2018/04/10	2	104.00	1	103.50	102.50	1	1,255	0.08%
2018/04/09	14	102.29	1	100.50	103.00	13	1,233	1.05%
2018/04/03	5	98.92	0	0.00	98.70	5	1,197	0.42%
2018/04/02	16	98.57	10	98.80	98.40	6	1,203	0.50%
2018/03/31	2	100.25	0	0.00	100.50	2	1,195	0.17%
2018/03/29	3	97.83	2	98.75	99.00	1	1,160	0.09%
2018/03/27	6	97.08	1	96.00	96.00	5	1,146	0.44%
2018/03/22	1	96.30	0	0.00	96.30	1	1,175	0.09%
2018/03/21	1	96.30	0	0.00	96.30	1	1,203	0.08%
2018/03/20	0	0.00	1	96.80	96.70	-1	1,224	-0.08%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/14	5	98.80	0	0.00	98.40	5	1,414	0.35%
2018/02/21	1	98.70	5	98.64	98.70	-4	1,829	-0.22%
2018/02/12	2	97.40	0	0.00	97.70	2	1,830	0.11%
2018/02/08	0	0.00	1	98.10	98.00	-1	1,834	-0.05%
2018/02/06	5	96.68	0	0.00	95.40	5	1,828	0.27%
2018/02/01	1	105.00	0	0.00	105.50	1	1,807	0.06%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/26	5	105.50	8	105.00	105.00	-3	1,822	-0.16%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	2	105.00	1	102.50	102.50	1	1,732	0.06%
2018/01/16	2	106.00	1	108.00	105.50	1	1,706	0.06%
2018/01/08	3	98.10	1	98.80	98.30	2	1,540	0.13%