加捷生醫 (4109)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
630張
產業
上櫃生技醫療類股▲0.73%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	21.79	2	21.83	21.60	6	2,465	0.24%
2024/05/09	5	21.80	1	21.75	21.50	4	2,486	0.16%
2024/05/08	3	22.38	1	22.35	22.25	2	2,485	0.08%
2024/05/07	1	24.65	0	0.00	24.60	1	2,474	0.04%
2024/05/06	7	24.85	0	0.00	24.80	7	2,502	0.28%
2024/05/02	0	0.00	4	25.35	25.55	-4	2,532	-0.16%
2024/04/29	4	25.00	0	0.00	25.15	4	2,654	0.15%
2024/04/17	0	0.00	1	24.50	24.80	-1	3,009	-0.03%
2024/04/16	1	24.15	0	0.00	23.95	1	2,996	0.03%
2024/04/15	0	0.00	1	25.50	24.15	-1	2,986	-0.03%
2024/04/11	0	0.00	3	27.05	26.85	-3	2,918	-0.10%
2024/04/08	0	0.00	1	27.00	26.60	-1	2,820	-0.04%
2024/04/03	1	26.95	1	26.95	27.00	0	2,767	0.00%
2024/04/02	2	26.78	0	0.00	26.95	2	2,747	0.07%
2024/03/29	3	25.15	28	25.45	25.15	-25	2,687	-0.93%
2024/03/28	0	0.00	0	26.40	26.20	0	2,657	0.00%
2024/03/26	0	0.00	4	26.50	26.80	-4	2,620	-0.15%
2024/03/25	8	26.94	4	26.89	26.45	4	2,603	0.15%
2024/03/22	5	26.29	27	25.30	26.50	-22	2,534	-0.87%
2024/03/21	9	25.86	0	0.00	25.20	9	2,554	0.35%
2024/03/20	2	26.20	0	0.00	25.75	2	2,547	0.08%
2024/03/19	27	26.07	0	0.00	25.85	27	2,495	1.08%
2024/03/18	5	24.38	0	0.00	24.65	5	2,424	0.21%
2024/03/15	15	24.28	15	24.22	23.90	0	2,405	0.00%
2024/03/14	10	23.90	2	23.60	24.05	8	2,388	0.33%
2024/03/13	3	24.47	6	23.57	23.70	-3	2,353	-0.13%
2024/03/11	4	24.00	0	0.00	23.25	4	2,295	0.17%
2024/03/06	1	24.70	0	0.00	25.25	1	2,221	0.05%
2024/03/05	0	0.00	1	24.10	23.95	-1	2,141	-0.05%
2024/03/04	1	23.50	1	23.75	24.45	0	2,079	0.00%
2024/03/01	0	0.00	0.7	22.10	22.25	-0.7	2,012	-0.03%
2024/02/27	0	0.00	4	22.43	21.25	-4	1,943	-0.21%
2024/02/26	2	21.65	0	0.00	21.50	2	1,853	0.11%
2024/02/19	0	20.85	0	0.00	20.60	0	1,539	0.00%
2024/01/29	0	0.00	1	20.50	20.20	-1	1,309	-0.08%
2024/01/24	1	20.00	1	20.30	20.45	0	1,196	0.00%
2024/01/23	1	20.65	0	0.00	21.00	1	1,143	0.09%
2024/01/19	0	0.00	0.2	20.15	20.15	-0.2	844	-0.02%
2024/01/08	0	0.00	5	17.35	17.30	-5	544	-0.92%
2023/12/27	0	0.00	1	17.15	17.25	-1	485	-0.21%
2023/12/21	12	17.70	12	17.55	17.35	0	430	0.00%
2023/12/19	11	17.44	11	17.10	17.15	0	393	0.00%
2023/12/18	1	17.25	13	17.24	17.20	-12	372	-3.22%
2023/12/15	24	16.70	12	16.60	16.70	12	313	3.82%
2023/12/01	1	15.50	0	0.00	15.50	1	160	0.62%
2023/10/26	0	13.85	0	0.00	13.75	0	83	0.01%
2023/10/12	0	0.00	2.7	13.11	13.15	-2.7	93	-2.85%
2023/09/04	1	13.45	0	0.00	13.40	1	151	0.66%
2023/05/11	0	0.00	1	15.85	15.95	-1	410	-0.24%
2023/04/27	2	16.00	0	0.00	16.10	2	342	0.58%
2023/04/26	0	0.00	1	16.30	16.65	-1	325	-0.31%
2023/04/25	2	16.58	15	16.95	16.90	-13	293	-4.43%
2023/04/19	17	15.94	0	0.00	15.85	17	188	9.02%
2022/08/01	0	0.00	1	14.25	14.30	-1	168	-0.59%
2022/07/27	1	14.25	0	0.00	14.35	1	178	0.56%
2022/06/15	0	0.00	1	14.00	14.05	-1	450	-0.22%
2022/06/06	1	13.95	0	0.00	13.95	1	571	0.17%
2022/04/29	0	0.00	2	15.10	14.95	-2	530	-0.38%
2022/04/28	2	15.10	1	15.75	15.10	1	518	0.19%
2022/04/25	4	15.35	4	16.00	15.00	0	438	0.00%
2022/04/19	0	0.00	20	14.73	14.90	-20	337	-5.93%
2022/04/18	1	15.00	0	0.00	15.00	1	328	0.30%
2022/04/11	20	14.89	0	0.00	14.75	20	296	6.74%
2022/04/06	6	13.60	6	14.00	14.30	0	262	0.00%
2022/03/21	1	14.20	4	14.10	13.85	-3	227	-1.32%
2022/03/18	3	14.43	0	0.00	14.30	3	216	1.39%
2022/03/16	2	14.95	4	14.43	14.00	-2	202	-0.99%
2022/03/15	2	14.50	0	0.00	14.50	2	136	1.46%
2022/01/12	0	0.00	1	13.35	13.20	-1	77	-1.29%
2021/12/16	0.1	13.40	0	0.00	13.45	0.1	79	0.09%
2021/08/25	1	13.00	0	0.00	12.95	1	127	0.78%
2021/01/12	1	17.20	0	0.00	17.30	1	274	0.36%
2021/01/05	0	0.00	1	17.75	17.85	-1	327	-0.31%
2020/12/18	0	0.00	5	17.20	17.05	-5	338	-1.48%
2020/11/20	1	17.00	0	0.00	17.00	1	295	0.34%
2020/11/12	1	16.85	0	0.00	16.90	1	300	0.33%
2020/10/20	1	16.40	0	0.00	16.40	1	324	0.31%
2020/10/13	0	0.00	2	17.45	17.65	-2	291	-0.69%
2020/08/28	1	14.75	0	0.00	14.65	1	795	0.13%
2020/08/06	1	15.75	0	0.00	15.75	1	936	0.11%
2020/07/10	1	17.40	0	0.00	17.55	1	948	0.11%
2020/07/09	0	0.00	1	17.90	18.00	-1	958	-0.10%
2020/07/08	1	17.85	0	0.00	17.80	1	961	0.10%
2020/07/03	3	18.30	0	0.00	18.30	3	907	0.33%
2020/07/02	5	18.55	5	19.00	19.00	0	882	0.00%
2020/06/23	0	0.00	1	17.40	17.60	-1	700	-0.14%
2020/06/22	1	18.20	0	0.00	18.10	1	675	0.15%
2020/06/05	0	0.00	7	16.31	16.30	-7	522	-1.34%
2020/05/05	0	0.00	1	14.05	14.00	-1	356	-0.28%
2020/04/17	1	13.55	0	0.00	13.40	1	367	0.27%
2020/04/13	0	0.00	1	12.80	13.50	-1	330	-0.30%
2020/03/16	0	0.00	10	13.25	13.25	-10	262	-3.81%
2020/03/13	0	0.00	12	14.60	14.70	-12	255	-4.69%
2020/03/12	0	0.00	4	16.28	16.20	-4	251	-1.59%
2020/02/26	0	0.00	1	20.20	20.10	-1	254	-0.39%
2020/02/25	0	19.80	0	0.00	19.95	0	245	0.00%
2020/02/17	4	18.58	4	18.55	18.65	0	214	0.00%
2020/02/07	2	17.50	0	0.00	17.45	2	226	0.88%
2020/01/30	2	20.00	0	0.00	19.25	2	214	0.93%
2020/01/17	0	0.00	0	18.70	18.70	0	199	0.00%
2019/12/20	0	0.00	5	20.75	21.00	-5	183	-2.73%
2019/12/11	5	20.75	0	0.00	20.70	5	177	2.82%
2019/12/10	0	0.00	2	21.00	20.70	-2	175	-1.14%
2019/12/02	0	0.00	1	20.20	20.85	-1	210	-0.47%
2019/11/20	1	19.50	0	0.00	19.50	1	182	0.55%
2019/11/11	1	20.45	1	19.95	19.90	0	182	0.00%
2019/11/08	0	0.00	1	20.90	20.30	-1	184	-0.54%
2019/11/07	0	0.00	10	19.10	19.45	-10	169	-5.89%
2019/10/28	1	19.85	0	0.00	19.65	1	240	0.42%
2019/10/25	5	19.72	0	0.00	19.80	5	241	2.07%
2019/10/03	1	19.90	0	0.00	20.00	1	302	0.33%
2019/10/02	1	19.85	0	0.00	19.80	1	313	0.32%
2019/09/27	3	20.00	0	0.00	20.05	3	317	0.95%
2019/09/26	0	0.00	1	20.50	20.50	-1	319	-0.31%
2019/09/24	3	20.75	0	0.00	20.80	3	352	0.85%
2019/09/23	1	20.85	1	20.80	20.70	0	369	0.00%
2019/09/18	0	0.00	2	20.50	20.30	-2	423	-0.47%
2019/09/11	2	20.10	0	0.00	20.00	2	447	0.45%
2019/09/09	1	20.65	0	0.00	20.25	1	449	0.22%
2019/09/06	2	20.73	2	21.05	21.05	0	438	0.00%
2019/08/14	1	19.20	1	19.10	19.00	0	488	0.00%
2019/08/13	1	18.85	1	18.90	18.85	0	490	0.00%
2019/08/12	2	19.30	0	0.00	19.45	2	493	0.41%
2019/08/08	1	20.15	1	19.80	19.75	0	508	0.00%
2019/08/07	2	20.38	2	20.28	20.20	0	536	0.00%
2019/08/06	2	19.80	2	20.28	20.30	0	546	0.00%
2019/08/05	0	0.00	3	20.50	20.30	-3	546	-0.55%
2019/08/02	0	0.00	1	20.40	20.40	-1	545	-0.18%
2019/08/01	2	19.18	0	0.00	19.20	2	537	0.37%
2019/07/31	1	19.65	0	0.00	19.65	1	532	0.19%
2019/07/30	1	20.05	0	0.00	20.05	1	530	0.19%
2019/07/29	0	0.00	1	22.30	22.10	-1	523	-0.19%
2019/07/08	2	23.85	0	0.00	23.60	2	621	0.32%
2019/07/03	2	23.55	0	0.00	23.65	2	641	0.31%
2019/06/28	1	23.70	0	0.00	23.40	1	727	0.14%
2019/06/27	3	23.90	0	0.00	23.45	3	722	0.41%
2019/06/25	0	0.00	1	23.55	23.45	-1	714	-0.14%
2019/06/24	10	23.75	0	0.00	23.60	10	730	1.37%
2019/06/20	0	0.00	1	22.80	22.90	-1	743	-0.13%
2019/06/18	1	23.00	0	0.00	23.00	1	780	0.13%
2019/06/12	3	22.60	0	0.00	22.65	3	849	0.35%
2019/06/05	1	22.90	0	0.00	22.90	1	929	0.11%
2019/05/03	1	19.35	0	0.00	19.25	1	803	0.12%
2019/04/26	1	22.70	0	0.00	22.80	1	770	0.13%
2019/04/17	1	24.55	0	0.00	24.30	1	725	0.14%
2019/04/09	0	0.00	0	24.80	25.00	0	630	-0.01%
2019/04/08	0	0.00	1	25.00	25.20	-1	620	-0.16%
2019/04/03	0	0.00	0.1	24.35	24.55	-0.1	601	-0.02%
2019/04/02	1	26.00	3.1	26.12	25.55	-2.1	581	-0.36%
2019/03/12	0	0.00	5	17.34	17.35	-5	345	-1.45%
2019/03/11	5	17.50	0	0.00	17.50	5	326	1.53%
2019/03/07	0	0.00	2	15.08	15.00	-2	279	-0.72%
2019/03/06	1	15.00	0	0.00	15.20	1	269	0.37%
2019/03/05	1	15.05	0	0.00	15.30	1	247	0.40%
2019/02/25	0	0.00	5	12.10	12.20	-5	144	-3.47%
2019/02/22	0	0.00	5	11.55	11.70	-5	133	-3.73%
2018/07/12	0	0.00	0.4	13.60	13.70	-0.4	695	-0.05%
2018/06/28	0	0.00	1	14.70	14.80	-1	767	-0.13%
2018/06/26	1	14.70	20	14.37	14.95	-19	769	-2.47%
2018/06/25	20	15.00	0	0.00	15.00	20	751	2.66%
2018/06/14	0	0.00	1	12.70	12.85	-1	725	-0.14%
2018/06/12	0	0.00	1	13.15	12.80	-1	719	-0.14%
2018/06/11	1	13.90	0	0.00	13.85	1	702	0.14%
2018/06/04	5.3	11.36	0	0.00	11.40	5.3	585	0.90%
2018/06/01	1	11.40	0	0.00	11.40	1	583	0.17%
2018/05/15	0	0.00	2	11.60	12.05	-2	561	-0.36%
2018/05/09	2	11.95	5	11.90	11.95	-3	517	-0.58%
2018/05/03	0	0.00	12	11.43	11.45	-12	484	-2.47%
2018/04/27	0	0.00	1	13.55	13.40	-1	448	-0.22%
2018/04/25	1	14.20	0	0.00	14.10	1	432	0.23%
2018/04/24	0	0.00	1	14.50	14.50	-1	430	-0.23%
2018/04/10	3	17.15	5	17.36	17.00	-2	305	-0.65%
2018/04/09	2	16.78	2	16.40	16.80	0	277	0.00%
2018/04/02	0	0.00	1	16.65	16.80	-1	267	-0.37%
2018/03/29	4	17.00	2	17.03	17.00	2	245	0.81%
2018/03/26	21	17.41	1	17.90	17.40	20	228	8.77%
2018/03/23	1	16.80	1	16.30	16.75	0	200	0.00%
2018/03/21	4	17.01	0	0.00	17.10	4	231	1.73%
2018/03/09	0	0.00	5	17.10	17.00	-5	223	-2.24%
2018/02/27	0	0.00	1	16.45	16.45	-1	222	-0.45%
2018/02/26	5	16.45	0	0.00	16.30	5	223	2.24%
2018/02/07	0	0.00	1	17.20	17.15	-1	212	-0.47%
2018/02/05	0	0.00	5	17.61	17.50	-5	215	-2.32%
2018/02/02	0	0.00	2	17.50	17.40	-2	214	-0.93%
2018/01/15	2	17.90	0	0.00	17.95	2	232	0.86%
2018/01/02	2	17.98	0	0.00	18.05	2	269	0.74%