鐿鈦 (4163)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	122.00	0	0.00	121.00	0	85	0.00%
2024/04/12	0	122.00	0	0.00	122.00	0	89	0.00%
2024/01/02	0	127.00	0	0.00	127.00	0	104	0.01%
2023/12/21	0	0.00	55	128.50	129.00	-55	99	-55.49%
2023/11/22	0	0.00	2	122.50	122.50	-2	85	-2.34%
2023/10/12	2	114.00	0	0.00	117.00	2	165	1.21%
2023/08/10	5	118.00	0	0.00	117.00	5	579	0.86%
2023/08/09	5	120.00	0	0.00	119.50	5	582	0.86%
2023/07/21	2	124.50	0	0.00	125.00	2	627	0.32%
2023/07/20	7	124.00	0	0.00	126.00	7	629	1.11%
2023/07/19	14	127.79	0	0.00	124.50	14	630	2.22%
2023/07/18	6	130.67	0	0.00	129.00	6	622	0.96%
2023/07/17	6	132.00	0	0.00	133.50	6	626	0.96%
2023/07/13	10	132.00	3	133.50	134.50	7	633	1.10%
2023/07/11	0	0.00	20	133.00	133.00	-20	641	-3.12%
2023/07/10	0	0.00	1	135.50	135.00	-1	645	-0.15%
2023/07/05	0	0.00	20	134.00	135.00	-20	672	-2.97%
2023/06/19	1	137.00	0	0.00	136.50	1	709	0.14%
2023/06/16	30	139.00	0	0.00	140.00	30	710	4.22%
2023/06/14	0	0.00	10	137.00	135.50	-10	703	-1.42%
2023/06/09	10	134.50	0	0.00	135.00	10	710	1.41%
2023/06/06	0	134.00	0	0.00	133.50	0	800	0.00%
2023/06/05	10	145.50	0	0.00	143.00	10	795	1.26%
2023/06/02	1	149.50	1	145.00	145.00	0	825	0.00%
2023/06/01	0	0.00	1	145.50	145.50	-1	839	-0.12%
2023/05/31	1	147.00	1	146.00	146.50	0	834	0.00%
2023/05/29	0	0.00	1	140.50	144.00	-1	809	-0.12%
2023/05/25	0	0.00	5	137.00	139.00	-5	791	-0.63%
2023/05/23	0	0.00	6	132.50	134.00	-6	760	-0.79%
2023/05/22	6	130.00	0	0.00	131.50	6	780	0.77%
2023/05/19	5	127.50	25	128.02	129.00	-20	807	-2.48%
2023/05/18	20	140.00	6	135.00	140.00	14	764	1.83%
2023/05/17	1	137.50	24	135.19	135.00	-23	750	-3.06%
2023/05/16	20	136.50	0	0.00	136.50	20	750	2.67%
2023/05/15	10	136.50	0	0.00	133.50	10	755	1.32%
2023/04/20	1	135.50	1	132.50	131.50	0	927	0.00%
2023/04/12	4	133.00	0	0.00	133.00	4	934	0.43%
2023/03/30	1	123.00	0	0.00	124.00	1	1,084	0.09%
2023/03/07	0	0.00	10	142.70	137.00	-10	989	-1.01%
2023/03/06	12	143.71	2	147.00	147.00	10	947	1.05%
2023/03/02	0	0.00	1	138.50	140.00	-1	902	-0.11%
2023/02/24	1	135.50	0	0.00	135.50	1	878	0.11%
2023/02/23	0	0.00	1	139.00	137.50	-1	866	-0.12%
2023/02/21	1	138.00	0	0.00	139.00	1	852	0.12%
2023/02/20	4	142.25	4	137.50	137.50	0	847	0.00%
2023/02/16	0	132.00	0	0.00	131.50	0	783	0.00%
2023/02/15	1	127.50	1	128.00	128.00	0	770	0.00%
2023/02/14	1	127.50	1	128.50	130.00	0	763	0.00%
2023/02/13	1	129.00	2	130.50	130.50	-1	752	-0.13%
2023/02/10	1	125.00	2	126.50	126.00	-1	733	-0.14%
2023/02/09	4	129.63	3	129.33	126.50	1	722	0.14%
2023/02/08	3	126.83	2	127.75	127.50	1	688	0.15%
2023/02/02	0	0.00	2	117.25	117.00	-2	571	-0.35%
2023/01/16	1	115.00	0	0.00	114.00	1	528	0.19%
2023/01/13	1	116.00	1	113.00	114.50	0	506	0.00%
2023/01/09	0	0.00	1	109.00	110.00	-1	460	-0.22%
2023/01/05	0	0.00	1	109.00	109.50	-1	444	-0.23%
2022/12/27	2	107.50	1	107.50	108.00	1	390	0.26%
2022/12/26	3	111.50	2	111.50	110.00	1	363	0.28%
2022/12/23	2	117.25	1	119.00	109.00	1	320	0.31%
2022/12/22	0	0.00	0.6	115.50	115.50	-0.6	233	-0.26%
2022/12/20	0	0.00	2	102.00	102.00	-2	178	-1.12%
2022/12/15	0	0.00	2	106.00	105.50	-2	170	-1.17%
2022/12/14	7	105.36	4	105.88	106.00	3	162	1.84%
2022/12/13	1	103.00	0	0.00	102.00	1	151	0.66%
2022/12/09	0	0.00	1	107.00	106.50	-1	133	-0.75%
2022/12/08	1	105.00	0	0.00	105.00	1	123	0.81%
2022/12/01	9	99.23	10	98.87	99.40	-1	103	-0.97%
2022/11/15	1	98.20	0	0.00	98.30	1	135	0.74%
2022/11/07	0	0.00	1	93.60	93.70	-1	135	-0.74%
2022/11/02	0	0.00	1	92.50	92.30	-1	142	-0.70%
2022/11/01	0	0.00	2	91.60	91.90	-2	145	-1.38%
2022/10/31	0	0.00	1	91.30	91.00	-1	144	-0.69%
2022/10/14	0	0.00	1	92.80	92.20	-1	141	-0.71%
2022/10/13	4	91.75	0	0.00	90.10	4	142	2.82%
2022/10/07	0	0.00	1	98.00	97.10	-1	135	-0.74%
2022/10/06	2	97.60	2	100.20	97.60	0	133	0.00%
2022/09/28	3	90.80	0	0.00	91.10	3	129	2.33%
2022/09/15	0	0.00	11	99.09	100.00	-11	113	-9.67%
2022/09/13	10	98.80	0	0.00	99.20	10	111	8.96%
2022/09/06	0	0.00	10	97.12	96.50	-10	112	-8.92%
2022/09/05	5	97.80	0	0.00	97.80	5	101	4.93%
2022/09/02	5	96.10	1	95.90	96.10	4	105	3.78%
2022/08/31	0	0.00	1	97.40	96.60	-1	105	-0.95%
2022/08/22	0	0.00	3	93.37	92.90	-3	87	-3.45%
2022/08/19	3	93.13	0	0.00	93.20	3	85	3.50%
2022/07/13	0	0.00	0	83.50	83.00	0	61	-0.05%
2022/07/12	0	0.00	0.1	82.30	83.00	-0.1	61	-0.16%
2022/06/22	0	0.00	1	87.00	86.50	-1	54	-1.83%
2022/06/21	1	88.00	0	0.00	88.00	1	53	1.87%
2022/03/23	0	0.00	1	80.80	81.40	-1	28	-3.47%
2021/12/21	0	85.40	0	0.00	85.50	0	28	0.03%
2021/11/30	0	0.00	1	85.00	85.20	-1	34	-2.88%
2021/11/16	0.1	87.20	0	0.00	87.10	0.1	31	0.19%
2021/11/15	0.1	87.20	0	0.00	87.20	0.1	30	0.19%
2021/05/28	0	0.00	0.2	85.30	85.00	-0.2	107	-0.19%
2021/05/27	0	0.00	2	84.60	85.20	-2	106	-1.87%
2021/04/19	1	90.40	0	0.00	91.10	1	91	1.09%
2021/01/04	1	98.50	0	0.00	98.40	1	85	1.16%
2020/12/01	2	102.00	0	0.00	104.00	2	86	2.31%
2020/10/28	1	97.60	0	0.00	97.90	1	119	0.84%
2020/08/27	0	0.00	1	119.00	121.50	-1	210	-0.47%
2020/08/20	0	0.00	10	118.00	115.00	-10	204	-4.90%
2020/08/18	1	123.00	0	0.00	122.50	1	214	0.47%
2020/08/17	10	121.50	0	0.00	122.00	10	217	4.60%
2020/08/05	1	116.50	0	0.00	117.00	1	218	0.46%
2020/07/31	0	0.00	1	114.50	114.50	-1	222	-0.45%
2020/07/30	1	113.50	0	0.00	113.50	1	223	0.45%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/07/03	0	0.00	1	135.00	135.00	-1	215	-0.46%
2020/07/02	2	135.00	0	0.00	135.00	2	218	0.91%
2020/07/01	1	133.50	5	133.00	132.50	-4	217	-1.84%
2020/06/30	0	0.00	10	132.25	132.00	-10	217	-4.59%
2020/06/29	0	0.00	50	131.17	131.00	-50	224	-22.32%
2020/06/22	0	0.00	3	133.83	137.50	-3	218	-1.37%
2020/06/18	1	130.00	0	0.00	131.00	1	206	0.48%
2020/06/17	2	129.50	0	0.00	129.00	2	207	0.96%
2020/06/16	1	128.00	0	0.00	127.50	1	212	0.47%
2020/05/26	5	131.50	0	0.00	131.00	5	239	2.09%
2020/05/25	18	133.28	0	0.00	133.50	18	235	7.64%
2020/05/22	2	127.00	0	0.00	130.50	2	223	0.89%
2020/05/21	0	0.00	18	127.28	128.00	-18	218	-8.24%
2020/05/20	1	125.50	8	125.69	125.00	-7	217	-3.22%
2020/05/19	0	0.00	1	125.50	124.50	-1	219	-0.46%
2020/05/18	0	0.00	6	123.83	123.00	-6	220	-2.72%
2020/05/15	0	0.00	1	124.00	124.00	-1	220	-0.45%
2020/05/07	1	123.50	0	0.00	124.00	1	218	0.46%
2020/05/06	0	0.00	1	128.00	127.50	-1	214	-0.47%
2020/05/05	3	128.33	0	0.00	128.50	3	214	1.40%
2020/05/04	10	127.50	0	0.00	131.00	10	212	4.72%
2020/04/30	8	124.00	0	0.00	124.50	8	202	3.94%
2020/04/29	42	121.43	0	0.00	123.00	42	203	20.66%
2020/04/21	5	115.50	0	0.00	113.00	5	200	2.49%
2020/04/20	5	117.50	0	0.00	116.50	5	203	2.46%
2020/04/13	0	0.00	2	116.00	116.00	-2	210	-0.95%
2020/03/19	1	89.20	0	0.00	88.50	1	211	0.47%
2020/03/12	0	0.00	1	112.50	110.00	-1	192	-0.52%
2020/03/09	1	121.00	0	0.00	121.00	1	187	0.53%
2020/02/24	1	120.50	0	0.00	121.50	1	202	0.49%
2019/11/08	0	0.00	1	135.50	136.50	-1	459	-0.22%
2019/11/04	1	133.50	0	0.00	134.00	1	497	0.20%
2019/10/22	0	0.00	1	130.50	129.50	-1	554	-0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/08	1	130.50	1	131.50	130.00	0	646	0.00%
2019/10/07	1	133.00	1	135.00	133.00	0	648	0.00%
2019/09/25	0	0.00	1	146.50	144.00	-1	797	-0.13%
2019/09/24	1	147.00	0	0.00	147.00	1	800	0.12%
2019/09/10	0	0.00	1	143.00	143.00	-1	788	-0.13%
2019/09/06	0	0.00	4	142.50	141.50	-4	781	-0.51%
2019/09/04	4	145.00	1	142.50	145.00	3	775	0.39%
2019/09/03	1	139.00	0	0.00	138.50	1	761	0.13%
2019/08/21	2	148.25	1	147.00	147.50	1	734	0.14%
2019/08/14	0	0.00	1	148.50	146.00	-1	687	-0.15%
2019/08/13	1	143.50	2	144.00	143.50	-1	688	-0.15%
2019/08/12	0	0.00	11	149.50	148.00	-11	680	-1.62%
2019/08/06	2	142.00	0	0.00	146.00	2	709	0.28%
2019/08/05	1	137.00	1	139.50	139.50	0	709	0.00%
2019/08/01	1	141.50	0	0.00	141.50	1	744	0.13%
2019/07/31	1	142.50	0	0.00	141.00	1	749	0.13%
2019/07/30	0	0.00	3	137.67	143.00	-3	745	-0.40%
2019/07/26	0	0.00	1	152.00	150.00	-1	719	-0.14%
2019/07/25	0	0.00	9	149.06	148.50	-9	703	-1.28%
2019/07/24	11	146.59	0	0.00	148.00	11	697	1.58%
2019/07/17	4	148.88	0	0.00	148.50	4	638	0.63%
2019/07/16	7	148.07	2	148.75	148.00	5	608	0.82%
2019/07/15	2	146.25	0	0.00	148.50	2	601	0.33%
2019/07/11	0	0.00	1	143.00	143.00	-1	579	-0.17%
2019/07/10	1	145.00	2	144.50	145.00	-1	570	-0.18%
2019/07/09	0	0.00	4	141.88	142.50	-4	554	-0.72%
2019/07/08	5	141.00	2	146.75	141.00	3	545	0.55%
2019/07/05	3	140.00	2	140.25	142.00	1	513	0.19%
2019/07/04	2	139.75	1	140.50	137.50	1	489	0.20%
2019/06/14	1	113.00	0	0.00	112.50	1	354	0.28%
2019/05/20	0	0.00	1	129.00	123.50	-1	269	-0.37%
2019/05/15	3	129.83	2	130.00	128.00	1	235	0.43%
2019/05/14	3	122.50	3.1	122.62	127.50	-0.1	219	-0.03%
2019/05/13	0	0.00	2	121.25	119.50	-2	194	-1.03%
2019/05/10	2	117.50	0	0.00	118.00	2	184	1.08%
2019/03/22	0	0.00	1	109.50	109.50	-1	122	-0.82%
2019/03/19	1	111.00	0	0.00	109.50	1	121	0.83%
2019/02/13	0	0.00	1	105.50	105.00	-1	79	-1.26%
2019/02/12	1	102.50	0	0.00	103.00	1	69	1.43%
2018/07/04	0	0.00	1	99.70	99.70	-1	197	-0.51%
2018/07/03	1	101.50	2	101.00	101.00	-1	199	-0.50%
2018/06/11	1	107.00	0	0.00	107.50	1	228	0.44%
2018/06/05	1	119.00	0	0.00	115.00	1	219	0.45%
2018/05/29	0	0.00	1	118.50	122.00	-1	209	-0.48%
2018/05/28	0	0.00	1	116.50	113.00	-1	195	-0.51%
2018/05/25	1	116.50	0	0.00	116.50	1	190	0.53%
2018/05/24	0	0.00	8	116.31	118.00	-8	188	-4.25%
2018/05/21	1	115.00	0	0.00	113.00	1	156	0.64%
2018/05/14	0	0.00	2	100.75	100.50	-2	116	-1.71%
2018/05/07	2	97.85	0	0.00	98.50	2	114	1.75%
2018/04/03	0	0.00	1	102.50	102.00	-1	133	-0.75%
2018/03/31	3	101.67	0	0.00	102.50	3	150	1.99%
2018/03/08	0	0.00	1	95.60	95.00	-1	149	-0.67%
2018/03/05	1	92.50	0	0.00	92.10	1	147	0.68%
2018/01/03	1	113.50	0	0.00	107.00	1	142	0.70%
2018/01/02	1	108.50	1	109.00	109.50	0	131	0.00%