杏一 (4175)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
47張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	71.70	0	0.00	70.80	0	48	0.06%
2024/08/30	0	72.00	0	0.00	71.80	0	47	0.06%
2024/07/31	0	75.90	0	0.00	75.80	0	47	0.04%
2024/07/26	0	0.00	0.1	76.00	75.30	-0.1	46	-0.18%
2024/07/23	0	75.90	0	0.00	75.70	0	45	0.05%
2024/07/15	0	71.70	0	0.00	71.70	0	33	0.06%
2024/07/05	0	72.50	0	0.00	72.70	0	33	0.06%
2024/06/26	0	73.10	0	0.00	73.50	0	31	0.03%
2024/06/19	0	73.70	0	0.00	73.40	0	34	0.04%
2024/04/22	0	76.20	0	0.00	76.50	0	57	0.03%
2024/03/14	0	79.40	0	0.00	79.60	0	52	0.04%
2024/03/08	0	80.80	0	0.00	80.60	0	55	0.02%
2023/07/19	0	0.00	5	129.50	129.00	-5	1,342	-0.37%
2023/07/18	0	0.00	1	123.50	124.00	-1	1,340	-0.07%
2023/07/04	0	0.00	2	119.50	120.00	-2	1,304	-0.15%
2023/07/03	0	0.00	1	121.00	121.00	-1	1,295	-0.08%
2023/06/30	10	125.70	10	127.35	125.00	0	1,273	0.00%
2023/06/28	0	0.00	1	112.00	114.50	-1	1,112	-0.09%
2023/06/27	2	108.75	2	106.50	110.50	0	1,064	0.00%
2023/06/26	7	104.86	3	107.50	102.50	4	1,025	0.39%
2023/06/14	0	0.00	0	104.00	102.50	0	1,007	0.00%
2023/06/12	1	103.50	0	0.00	103.50	1	1,001	0.10%
2023/05/30	1	113.50	1	109.50	109.50	0	982	0.00%
2023/05/26	1	110.50	0	0.00	108.50	1	982	0.10%
2023/05/25	1	110.50	1	113.00	113.00	0	973	0.00%
2023/05/23	1	117.00	1	117.50	116.00	0	948	0.00%
2023/05/22	1	118.00	6	119.00	116.50	-5	943	-0.53%
2023/05/19	8	117.19	1	117.50	115.00	7	927	0.76%
2023/05/18	1	122.50	0	0.00	120.00	1	901	0.11%
2023/05/17	3	124.67	2	125.00	125.00	1	885	0.11%
2023/05/16	4	126.00	5	124.40	124.00	-1	874	-0.11%
2023/05/15	3	124.50	2	125.00	125.00	1	840	0.12%
2023/05/12	5	129.80	5	129.40	129.00	0	812	0.00%
2023/05/11	1	145.50	1	146.50	140.00	0	743	0.00%
2023/05/10	13	150.15	14	153.21	155.50	-1	690	-0.14%
2023/05/09	15	150.60	9	152.39	148.00	6	579	1.04%
2023/05/08	2	139.50	3.1	139.70	142.00	-1.1	473	-0.22%
2023/05/05	2	125.75	4	123.13	129.50	-2	427	-0.47%
2023/05/04	2	118.75	0	0.00	118.00	2	387	0.52%
2023/04/27	0	0.00	2	112.50	113.00	-2	343	-0.58%
2023/04/26	2	112.08	1	106.00	115.00	1	332	0.31%
2023/04/25	2	111.50	1	107.50	107.50	1	310	0.32%
2023/04/24	0	0.00	1	104.00	109.50	-1	293	-0.34%
2023/04/21	1	112.00	0	0.00	106.50	1	289	0.35%
2023/04/19	0	0.00	0	112.50	109.00	0	258	-0.01%
2023/02/24	0	0.00	1	79.00	78.80	-1	224	-0.45%
2023/01/30	0	0.00	2	76.00	75.00	-2	187	-1.07%
2023/01/13	1	78.00	0	0.00	77.50	1	175	0.57%
2023/01/12	0	0.00	1	78.40	77.80	-1	174	-0.57%
2023/01/10	3	77.90	0	0.00	76.90	3	168	1.78%
2022/09/30	0	0.00	2	69.85	70.00	-2	123	-1.62%
2022/06/20	0	0.00	1	69.90	69.50	-1	1,091	-0.09%
2022/06/16	0	0.00	1	71.10	71.10	-1	1,086	-0.09%
2022/05/20	0	0.00	0.1	76.80	77.10	-0.1	1,012	0.00%
2022/05/19	0.1	79.50	0	0.00	76.50	0.1	1,007	0.00%
2022/05/17	0	0.00	1	75.20	74.80	-1	960	-0.10%
2022/05/16	1	75.30	0	0.00	75.30	1	953	0.10%
2022/05/13	16	83.58	13	83.69	77.80	3	933	0.32%
2022/05/12	2	78.30	2	78.50	79.60	0	763	0.00%
2022/05/10	0	0.00	2	72.70	71.10	-2	711	-0.28%
2022/05/09	2	78.20	1	77.30	75.60	1	696	0.14%
2022/05/06	2	76.70	1	77.80	75.80	1	672	0.15%
2022/05/05	5	76.30	6	76.63	74.90	-1	637	-0.16%
2022/05/04	3	77.00	3	79.90	76.50	0	615	0.00%
2022/05/03	3	86.13	2	88.40	83.10	1	584	0.17%
2022/04/29	0	0.00	1	95.80	87.90	-1	531	-0.19%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	8	83.03	8	83.89	88.80	0	414	0.00%
2022/04/26	2	83.60	0	0.00	80.80	2	359	0.56%
2022/04/25	4	96.83	3	87.67	82.20	1	300	0.33%
2022/04/22	0	0.00	12	85.41	91.30	-12	193	-6.20%
2022/04/21	0	0.00	1	79.50	83.00	-1	137	-0.73%
2022/04/20	13	80.07	0	80.80	79.70	13	100	12.93%
2022/04/19	3	79.80	3	82.20	73.50	0	73	0.00%
2022/01/04	0	69.10	0	0.00	69.10	0	52	0.02%
2021/12/21	0	69.50	0	0.00	69.30	0	74	0.01%
2021/12/20	0.1	69.60	0	0.00	69.40	0.1	76	0.07%
2021/09/15	1	86.80	1	86.90	86.10	0	287	0.00%
2021/09/14	1	89.80	1	89.40	88.40	0	283	0.00%
2021/09/09	2	88.70	2	88.35	89.00	0	275	0.00%
2021/09/08	1	88.90	2	87.95	87.00	-1	273	-0.37%
2021/09/07	2	88.70	2	89.15	88.60	0	269	0.00%
2021/09/06	1	90.50	0	0.00	88.00	1	265	0.38%
2021/09/03	2	96.20	2	94.80	92.10	0	252	0.00%
2021/09/02	1	102.50	1	99.20	96.60	0	241	0.00%
2021/09/01	2	102.25	1	101.00	103.50	1	225	0.44%
2021/08/31	1	105.50	1	106.00	108.50	0	193	0.00%
2021/08/30	0	0.00	1	98.50	101.00	-1	130	-0.77%
2021/08/27	3	93.93	2	94.60	91.90	1	115	0.87%
2021/08/23	0	0.00	1	73.60	73.80	-1	48	-2.07%
2021/07/30	0	0.00	1	74.60	75.00	-1	45	-2.21%
2021/07/26	0	0.00	1	75.00	76.30	-1	44	-2.27%
2021/04/26	0	0.00	1	75.40	76.10	-1	35	-2.82%
2021/04/06	0	0.00	0	71.00	71.00	0	20	-0.01%
2020/10/07	1	69.30	0	0.00	69.30	1	48	2.06%
2020/08/20	1	68.80	0	0.00	68.70	1	71	1.39%
2020/07/17	1	73.20	0	0.00	73.50	1	64	1.56%
2020/07/14	1	74.00	0	0.00	73.80	1	63	1.58%
2020/05/11	0	0.00	1	72.10	72.50	-1	77	-1.29%
2020/05/04	0	71.20	0	0.00	71.20	0	82	0.00%
2020/04/23	0	0.00	40	68.37	68.50	-40	107	-37.20%
2020/04/14	34	70.01	0	0.00	69.80	34	107	31.73%
2020/04/13	6	68.53	0	0.00	70.00	6	105	5.66%
2020/03/20	1	60.00	0	0.00	61.00	1	101	0.99%
2020/03/19	0	0.00	1	59.10	56.30	-1	99	-1.00%
2020/03/13	1	67.40	1	65.40	67.00	0	92	0.00%
2020/02/11	1	73.00	0	0.00	73.00	1	76	1.30%
2019/09/04	0	0.00	0.1	74.50	74.50	-0.1	64	-0.10%
2019/08/15	0	0.00	1	74.60	74.50	-1	60	-1.66%
2019/07/26	0	0.00	9	82.00	82.00	-9	60	-15.00%
2019/07/18	9	76.70	0	0.00	76.50	9	46	19.31%
2019/07/11	0	0.00	1	74.30	76.00	-1	44	-2.25%
2019/07/10	2	73.40	0	0.00	73.50	2	41	4.78%