協易機 (4533)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	1	35.35	0	0.00	35.35	1	2,788	0.04%
2025/01/06	1	35.80	0	0.00	35.80	1	2,786	0.04%
2024/12/31	0	0.00	0.7	37.10	37.25	-0.7	2,823	-0.02%
2024/12/30	1	37.20	0	0.00	36.95	1	2,836	0.04%
2024/12/26	1	38.10	0	0.00	38.20	1	2,843	0.04%
2024/12/24	1	38.61	2	39.85	38.70	-1	2,835	-0.04%
2024/12/20	5	39.77	0	0.00	39.00	5	2,899	0.17%
2024/12/19	2	39.90	4	40.09	40.00	-2	2,860	-0.07%
2024/12/18	4	39.93	0	0.00	39.60	4	2,752	0.15%
2024/12/17	0	0.00	4	39.64	40.00	-4	2,643	-0.15%
2024/12/16	1	37.45	0	0.00	37.65	1	2,542	0.04%
2024/12/13	0	0.00	5	37.60	37.45	-5	2,538	-0.20%
2024/12/12	0	38.08	1	38.05	38.10	-1	2,548	-0.04%
2024/12/11	2	37.90	1	38.45	37.90	1	2,550	0.04%
2024/12/10	2	37.35	1	37.25	36.80	1	2,518	0.04%
2024/12/09	0	0.00	2	35.98	35.75	-2	2,513	-0.08%
2024/12/06	0	36.30	0	0.00	36.15	0	2,523	0.00%
2024/12/05	1	36.10	0	0.00	36.10	1	2,548	0.04%
2024/12/02	0	0.00	1	35.95	35.80	-1	2,727	-0.04%
2024/11/28	2	35.93	1	35.40	35.30	1	2,784	0.04%
2024/11/27	2	37.40	0	0.00	36.60	2	2,823	0.07%
2024/11/26	0	38.55	1	37.90	37.85	-1	3,048	-0.03%
2024/11/25	0	0.00	2	38.10	38.15	-2	3,084	-0.06%
2024/11/21	1	36.80	1	37.10	36.80	0	3,167	0.00%
2024/11/20	1	37.15	0	0.00	37.05	1	3,233	0.03%
2024/11/19	1	37.40	1	37.50	37.70	0	3,283	0.00%
2024/11/15	0	0.00	1	37.80	37.70	-1	3,418	-0.03%
2024/11/14	2	38.15	0	0.00	38.00	2	3,482	0.06%
2024/11/12	4	38.73	1	38.60	38.90	3	3,677	0.08%
2024/11/08	8	39.26	0	0.00	39.50	8	4,016	0.20%
2024/11/07	0	41.85	2	42.03	41.65	-2	4,359	-0.05%
2024/11/06	3	40.87	7	41.39	41.10	-4	4,572	-0.09%
2024/11/05	1	39.90	2	40.60	39.90	-1	4,578	-0.02%
2024/11/04	3	38.88	0	0.00	38.75	3	4,676	0.06%
2024/11/01	5	39.60	0	0.00	39.80	5	4,756	0.11%
2024/10/29	0	0.00	3	40.50	39.85	-3	5,323	-0.06%
2024/10/28	6	41.08	0	0.00	40.50	6	5,324	0.11%
2024/10/25	0	42.05	0	0.00	41.70	0	5,334	0.00%
2024/10/24	9	43.19	0	0.00	41.65	9	5,358	0.17%
2024/10/22	3	43.72	1	44.25	43.15	2	5,323	0.04%
2024/10/21	1	44.00	8.2	43.48	44.00	-7.2	5,244	-0.14%
2024/10/18	7	41.63	1	42.10	41.10	6	5,195	0.12%
2024/10/17	3	42.32	3	42.60	41.40	0	5,141	0.00%
2024/10/16	0	0.00	6	39.42	39.50	-6	4,995	-0.12%
2024/10/15	1	39.00	0	0.00	38.85	1	5,072	0.02%
2024/10/14	5	38.52	0	0.00	38.75	5	5,324	0.09%
2024/10/11	2	38.55	0	0.00	38.50	2	5,574	0.04%
2024/10/09	1	40.25	1	41.15	39.05	0	5,655	0.00%
2024/10/07	1	40.05	1	40.75	40.00	0	6,226	0.00%
2024/10/01	1	40.20	0	0.00	40.10	1	6,381	0.02%
2024/09/30	0	40.35	0	0.00	40.05	0	6,470	0.00%
2024/09/27	0	41.24	0	0.00	40.70	0	6,527	0.00%
2024/09/26	1	41.05	0	0.00	40.70	1	6,635	0.02%
2024/09/25	1	42.40	13	42.47	41.60	-12	6,868	-0.17%
2024/09/24	0	40.00	1	39.90	39.75	-1	7,013	-0.01%
2024/09/23	4	40.41	0	0.00	40.25	4	7,061	0.06%
2024/09/20	8	41.29	1	41.10	40.90	7	7,078	0.10%
2024/09/19	0	40.98	0	0.00	41.10	0	7,117	0.00%
2024/09/18	6	40.40	7	41.67	40.75	-1	7,165	-0.01%
2024/09/16	0	40.50	0	0.00	40.45	0	7,197	0.00%
2024/09/13	1	40.25	0	0.00	40.50	1	7,256	0.01%
2024/09/12	0	40.60	0	0.00	40.30	0	7,428	0.00%
2024/09/10	2	40.60	0	0.00	39.00	2	7,868	0.03%
2024/09/06	1	40.05	0	0.00	40.25	1	8,204	0.01%
2024/09/05	1	40.95	0	0.00	40.70	1	8,338	0.01%
2024/09/04	1	40.60	1	41.35	40.55	0	8,451	0.00%
2024/09/03	0	43.40	2	43.08	42.10	-2	8,616	-0.02%
2024/09/02	1	41.96	13	42.12	41.85	-12	8,814	-0.14%
2024/08/30	2	42.86	0	0.00	42.55	2	9,138	0.02%
2024/08/29	1	44.00	2	43.78	43.55	-1	10,004	-0.01%
2024/08/28	18	45.51	6	45.31	44.25	12	11,409	0.11%
2024/08/26	1	42.10	0	0.00	41.30	1	12,729	0.01%
2024/08/22	3	42.80	0	0.00	43.15	3	13,553	0.02%
2024/08/21	0	0.00	2	43.75	43.65	-2	13,907	-0.01%
2024/08/20	3	45.85	4.5	45.84	44.60	-1.5	14,089	-0.01%
2024/08/19	15	45.36	20.5	45.53	45.30	-5.5	14,517	-0.04%
2024/08/16	7	45.28	1	45.70	44.95	6	15,442	0.04%
2024/08/14	6	46.36	7	46.39	45.75	-1	18,031	-0.01%
2024/08/13	4	46.25	12	45.88	46.90	-8	18,321	-0.04%
2024/08/12	6	47.00	13	46.83	46.80	-7	18,750	-0.04%
2024/08/09	34	46.95	22	47.15	46.70	12	19,160	0.06%
2024/08/08	4	44.60	8	45.11	44.50	-4	18,828	-0.02%
2024/08/06	1	39.20	4	38.88	38.60	-3	18,601	-0.02%
2024/08/05	1	41.80	0	0.00	41.80	1	18,622	0.01%
2024/08/02	14	47.85	10	47.21	46.40	4	18,650	0.02%
2024/08/01	3	45.53	3	45.17	46.00	0	18,320	0.00%
2024/07/30	2	40.95	0	0.00	42.45	2	18,913	0.01%
2024/07/29	1	42.25	4	41.33	40.95	-3	19,253	-0.02%
2024/07/26	0	0.00	2	43.35	43.40	-2	19,333	-0.01%
2024/07/23	6	45.03	4	44.51	44.35	2	19,367	0.01%
2024/07/22	0	0.00	2	45.38	45.05	-2	19,388	-0.01%
2024/07/19	2	48.53	3	48.10	47.35	-1	19,357	-0.01%
2024/07/18	0	0.00	1	47.35	48.00	-1	19,277	-0.01%
2024/07/17	1	49.35	1	49.00	48.15	0	19,242	0.00%
2024/07/16	3.5	48.57	2	48.35	48.60	1.5	19,176	0.01%
2024/07/15	19	48.73	21	48.96	48.50	-2	19,175	-0.01%
2024/07/12	4	46.83	3	47.93	48.50	1	19,012	0.01%
2024/07/11	6	46.74	0	0.00	45.80	6	18,866	0.03%
2024/07/10	2	47.88	0	0.00	47.00	2	18,987	0.01%
2024/07/09	12	48.26	9	49.04	47.65	3	20,292	0.01%
2024/07/08	1	47.55	0	0.00	47.00	1	20,535	0.00%
2024/07/05	7	47.96	0	0.00	48.25	7	21,240	0.03%
2024/07/04	0	0.00	1	48.55	47.80	-1	22,166	0.00%
2024/07/03	2	48.15	3	48.12	47.90	-1	22,597	0.00%
2024/07/02	1	49.10	0	0.00	48.35	1	22,953	0.00%
2024/07/01	1	49.55	5	48.46	48.40	-4	22,887	-0.02%
2024/06/28	5	47.77	1	47.55	47.55	4	22,856	0.02%
2024/06/27	0	0.00	2	46.13	45.95	-2	22,629	-0.01%
2024/06/25	2	45.73	2	45.35	45.40	0	22,642	0.00%
2024/06/24	1	44.85	0	0.00	44.80	1	22,733	0.00%
2024/06/20	3	46.18	0	0.00	46.45	3	22,682	0.01%
2024/06/19	4	47.79	1	46.65	46.15	3	22,639	0.01%
2024/06/18	19	48.51	19	48.18	48.00	0	22,518	0.00%
2024/06/17	12	45.91	10	45.79	45.90	2	22,401	0.01%
2024/06/14	11	45.19	10	45.10	45.00	1	22,267	0.00%
2024/06/13	9	48.33	10	48.37	46.95	-1	22,070	0.00%
2024/06/11	1	48.15	1	46.95	47.10	0	21,748	0.00%
2024/06/07	2	49.78	6	48.18	47.80	-4	21,618	-0.02%
2024/06/06	5	49.80	2	48.83	48.70	3	21,422	0.01%
2024/06/05	4	49.78	12	49.56	49.55	-8	21,177	-0.04%
2024/06/04	80	53.03	80	53.26	51.00	0	20,885	0.00%
2024/06/03	86	52.81	111	53.34	52.00	-25	20,083	-0.12%	大賣/
2024/05/31	21	48.28	26	48.31	50.90	-5	19,030	-0.03%
2024/05/30	65	47.79	62	47.43	46.35	3	18,592	0.02%
2024/05/29	38	47.28	37	46.50	48.65	1	17,552	0.01%
2024/05/28	15	43.84	5	44.05	44.25	10	16,841	0.06%
2024/05/27	42	45.17	17	44.65	44.30	25	16,647	0.15%
2024/05/24	2	43.95	2.1	43.88	43.70	-0.1	16,239	0.00%
2024/05/23	11	44.28	17	44.75	43.45	-6	16,009	-0.04%
2024/05/22	32	45.31	25	45.37	43.45	7	15,526	0.05%
2024/05/21	79	47.24	79	47.29	48.00	0	14,523	0.00%
2024/05/20	121	45.06	139	45.38	46.95	-18	13,167	-0.14%	大買/大賣/
2024/05/17	15	40.19	18	41.46	42.70	-3	11,804	-0.03%
2024/05/16	32	39.90	22	39.52	38.85	10	11,393	0.09%
2024/05/15	35	38.94	41	38.52	37.20	-6	10,818	-0.06%
2024/05/14	0	0.00	0.1	38.50	38.50	-0.1	10,197	0.00%
2024/05/13	1	35.40	1	35.15	35.00	0	10,106	0.00%
2024/05/10	0	0.00	2	36.28	36.35	-2	10,046	-0.02%
2024/05/09	10	36.40	2	36.20	35.80	8	9,989	0.08%
2024/05/08	4	37.21	0	0.00	36.65	4	9,829	0.04%
2024/05/07	0	0.00	1	37.25	37.05	-1	9,693	-0.01%
2024/05/06	3	38.32	2	37.60	37.20	1	9,528	0.01%
2024/05/03	28	39.20	66	39.80	38.15	-38	9,316	-0.41%
2024/05/02	1	37.40	1.3	38.81	38.85	-0.3	8,830	0.00%
2024/04/30	18	36.21	23	36.55	35.35	-5	8,450	-0.06%
2024/04/29	1	37.50	1	37.45	37.25	0	8,315	0.00%
2024/04/26	1	38.20	2	38.53	38.10	-1	8,242	-0.01%
2024/04/25	5	37.33	4	37.60	37.70	1	8,155	0.01%
2024/04/24	0	0.00	1	36.50	36.60	-1	8,102	-0.01%
2024/04/23	4	33.09	4	33.13	34.80	0	8,035	0.00%
2024/04/19	1	35.65	0	0.00	35.80	1	7,911	0.01%
2024/04/18	5	38.10	3	36.47	37.85	2	7,831	0.03%
2024/04/17	5	35.00	5	35.61	36.75	0	7,765	0.00%
2024/04/16	4	35.59	4	36.70	35.00	0	7,667	0.00%
2024/04/15	7.3	39.84	3	39.42	38.85	4.3	7,541	0.06%
2024/04/12	6.2	39.85	4	38.98	40.25	2.2	6,132	0.04%
2024/04/11	7	36.48	18	36.68	36.60	-11	5,376	-0.20%
2024/04/10	87	34.63	54	35.07	34.70	33	4,598	0.72%
2024/04/09	29	32.62	15	33.36	33.60	14	3,591	0.39%
2024/04/08	2	30.20	5	30.48	30.55	-3	3,064	-0.10%
2024/04/02	1	28.35	0	0.00	28.50	1	2,601	0.04%
2024/03/29	2	27.15	33	27.15	26.95	-31	2,366	-1.31%
2024/03/27	3	27.80	32	27.93	27.90	-29	2,296	-1.26%
2024/03/26	1	26.75	0	0.00	26.30	1	2,154	0.05%
2024/03/25	0	0.00	2	27.35	27.05	-2	2,143	-0.09%
2024/03/22	0	0.00	1	26.40	26.75	-1	2,135	-0.05%
2024/03/21	2	26.63	5	27.33	26.65	-3	2,136	-0.14%
2024/03/20	6	27.90	0	0.00	27.10	6	2,134	0.28%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/08	1	27.30	0	0.00	26.45	1	3,021	0.03%
2024/03/07	30	27.70	4	27.71	27.60	26	3,464	0.75%
2024/03/06	73	29.00	39	29.31	28.80	34	3,594	0.95%
2024/03/05	6	27.45	0	0.00	27.45	6	3,206	0.19%
2024/03/01	0	0.00	6	25.02	25.10	-6	3,128	-0.19%
2024/02/05	2	23.50	0	0.00	23.65	2	3,667	0.05%