協易機 (4533)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.00
漲跌
▼1.95
漲幅
-4.15%
成交量
12,581張
產業
上櫃電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	45.19	10	45.10	45.00	1	22,267	0.00%
2024/06/13	9	48.33	10	48.37	46.95	-1	22,070	0.00%
2024/06/11	1	48.15	1	46.95	47.10	0	21,748	0.00%
2024/06/07	2	49.78	6	48.18	47.80	-4	21,618	-0.02%
2024/06/06	5	49.80	2	48.83	48.70	3	21,422	0.01%
2024/06/05	4	49.78	12	49.56	49.55	-8	21,177	-0.04%
2024/06/04	80	53.03	80	53.26	51.00	0	20,885	0.00%
2024/06/03	86	52.81	111	53.34	52.00	-25	20,083	-0.12%	大賣/
2024/05/31	21	48.28	26	48.31	50.90	-5	19,030	-0.03%
2024/05/30	65	47.79	62	47.43	46.35	3	18,592	0.02%
2024/05/29	38	47.28	37	46.50	48.65	1	17,552	0.01%
2024/05/28	15	43.84	5	44.05	44.25	10	16,841	0.06%
2024/05/27	42	45.17	17	44.65	44.30	25	16,647	0.15%
2024/05/24	2	43.95	2.1	43.88	43.70	-0.1	16,239	0.00%
2024/05/23	11	44.28	17	44.75	43.45	-6	16,009	-0.04%
2024/05/22	32	45.31	25	45.37	43.45	7	15,526	0.05%
2024/05/21	79	47.24	79	47.29	48.00	0	14,523	0.00%
2024/05/20	121	45.06	139	45.38	46.95	-18	13,167	-0.14%	大買/大賣/
2024/05/17	15	40.19	18	41.46	42.70	-3	11,804	-0.03%
2024/05/16	32	39.90	22	39.52	38.85	10	11,393	0.09%
2024/05/15	35	38.94	41	38.52	37.20	-6	10,818	-0.06%
2024/05/14	0	0.00	0.1	38.50	38.50	-0.1	10,197	0.00%
2024/05/13	1	35.40	1	35.15	35.00	0	10,106	0.00%
2024/05/10	0	0.00	2	36.28	36.35	-2	10,046	-0.02%
2024/05/09	10	36.40	2	36.20	35.80	8	9,989	0.08%
2024/05/08	4	37.21	0	0.00	36.65	4	9,829	0.04%
2024/05/07	0	0.00	1	37.25	37.05	-1	9,693	-0.01%
2024/05/06	3	38.32	2	37.60	37.20	1	9,528	0.01%
2024/05/03	28	39.20	66	39.80	38.15	-38	9,316	-0.41%
2024/05/02	1	37.40	1.3	38.81	38.85	-0.3	8,830	0.00%
2024/04/30	18	36.21	23	36.55	35.35	-5	8,450	-0.06%
2024/04/29	1	37.50	1	37.45	37.25	0	8,315	0.00%
2024/04/26	1	38.20	2	38.53	38.10	-1	8,242	-0.01%
2024/04/25	5	37.33	4	37.60	37.70	1	8,155	0.01%
2024/04/24	0	0.00	1	36.50	36.60	-1	8,102	-0.01%
2024/04/23	4	33.09	4	33.13	34.80	0	8,035	0.00%
2024/04/19	1	35.65	0	0.00	35.80	1	7,911	0.01%
2024/04/18	5	38.10	3	36.47	37.85	2	7,831	0.03%
2024/04/17	5	35.00	5	35.61	36.75	0	7,765	0.00%
2024/04/16	4	35.59	4	36.70	35.00	0	7,667	0.00%
2024/04/15	7.3	39.84	3	39.42	38.85	4.3	7,541	0.06%
2024/04/12	6.2	39.85	4	38.98	40.25	2.2	6,132	0.04%
2024/04/11	7	36.48	18	36.68	36.60	-11	5,376	-0.20%
2024/04/10	87	34.63	54	35.07	34.70	33	4,598	0.72%
2024/04/09	29	32.62	15	33.36	33.60	14	3,591	0.39%
2024/04/08	2	30.20	5	30.48	30.55	-3	3,064	-0.10%
2024/04/02	1	28.35	0	0.00	28.50	1	2,601	0.04%
2024/03/29	2	27.15	33	27.15	26.95	-31	2,366	-1.31%
2024/03/27	3	27.80	32	27.93	27.90	-29	2,296	-1.26%
2024/03/26	1	26.75	0	0.00	26.30	1	2,154	0.05%
2024/03/25	0	0.00	2	27.35	27.05	-2	2,143	-0.09%
2024/03/22	0	0.00	1	26.40	26.75	-1	2,135	-0.05%
2024/03/21	2	26.63	5	27.33	26.65	-3	2,136	-0.14%
2024/03/20	6	27.90	0	0.00	27.10	6	2,134	0.28%
2024/03/15	1	25.05	0	0.00	25.05	1	2,076	0.05%
2024/03/08	1	27.30	0	0.00	26.45	1	3,021	0.03%
2024/03/07	30	27.70	4	27.71	27.60	26	3,464	0.75%
2024/03/06	73	29.00	39	29.31	28.80	34	3,594	0.95%
2024/03/05	6	27.45	0	0.00	27.45	6	3,206	0.19%
2024/03/01	0	0.00	6	25.02	25.10	-6	3,128	-0.19%
2024/02/05	2	23.50	0	0.00	23.65	2	3,667	0.05%
2024/01/26	5	23.80	32	23.85	23.75	-27	4,592	-0.59%
2024/01/15	0	0.00	1	24.05	24.20	-1	4,642	-0.02%
2024/01/12	0	0.00	1	24.25	24.00	-1	4,652	-0.02%
2024/01/11	11	24.30	11	24.19	24.15	0	4,651	0.00%
2024/01/10	1	24.50	1	24.85	24.55	0	4,639	0.00%
2024/01/09	2	24.53	0	0.00	24.70	2	4,636	0.04%
2024/01/04	1	26.90	0	0.00	26.80	1	4,608	0.02%
2023/12/29	0	0.00	2	27.00	27.00	-2	4,649	-0.04%
2023/12/19	0	0.00	30	26.75	26.75	-30	4,695	-0.64%
2023/12/18	0	0.00	10	27.15	27.15	-10	4,680	-0.21%
2023/12/15	10	27.45	2	27.65	27.45	8	4,673	0.17%
2023/12/13	23	28.24	14	28.15	28.20	9	4,604	0.20%
2023/12/12	50	28.64	23	28.85	28.55	27	4,545	0.59%
2023/12/11	9	28.01	7	28.90	28.70	2	4,517	0.04%
2023/12/08	34	31.25	16	30.69	30.50	18	4,415	0.41%
2023/12/07	17	31.65	43	31.98	31.20	-26	4,289	-0.61%
2023/12/06	5	30.72	6	30.33	30.80	-1	3,904	-0.03%
2023/12/05	28	29.46	25	30.06	29.95	3	3,935	0.08%
2023/12/04	53	30.79	37	30.42	30.20	16	4,583	0.35%
2023/12/01	4	27.70	5	28.89	29.80	-1	4,245	-0.02%
2023/11/29	0	0.00	1	27.10	26.95	-1	4,028	-0.02%
2023/11/28	0	0.00	1	26.75	26.95	-1	4,031	-0.02%
2023/11/27	0	0.00	8	26.28	26.05	-8	4,028	-0.20%
2023/11/24	0	0.00	1	27.00	27.05	-1	4,004	-0.02%
2023/11/23	1	26.85	1	27.45	26.80	0	4,001	0.00%
2023/11/22	0	0.00	1	27.20	26.85	-1	4,010	-0.02%
2023/11/17	1	26.85	2	26.75	26.75	-1	4,181	-0.02%
2023/11/15	1	26.95	5.2	26.83	26.60	-4.2	4,184	-0.10%
2023/11/14	4	27.98	2	27.30	26.90	2	4,236	0.05%
2023/11/13	0	0.00	3	26.75	27.15	-3	4,161	-0.07%
2023/11/10	12.2	28.03	4	26.80	26.80	8.2	4,117	0.20%
2023/11/09	8	26.46	8	26.49	26.55	0	3,650	0.00%
2023/11/06	4	24.45	0	0.00	24.50	4	3,760	0.11%
2023/10/31	1	22.51	0	0.00	22.00	1	3,961	0.03%
2023/10/26	1	23.20	3	23.40	23.20	-2	4,302	-0.05%
2023/10/25	3	24.08	0	0.00	23.80	3	4,743	0.06%
2023/10/20	0	22.95	0	0.00	23.00	0	6,884	0.00%
2023/10/19	0	23.55	0	0.00	23.35	0	7,042	0.00%
2023/10/18	0.1	23.70	0	0.00	23.55	0.1	7,209	0.00%
2023/10/17	1	24.25	0	0.00	24.05	1	7,362	0.01%
2023/10/16	0	0.00	1	24.50	24.45	-1	7,615	-0.01%
2023/10/12	1	25.65	0	0.00	25.45	1	8,442	0.01%
2023/10/11	0.1	24.30	0	0.00	23.85	0.1	9,031	0.00%
2023/10/06	0	0.00	9	25.51	25.35	-9	9,782	-0.09%
2023/10/05	0	0.00	10	25.54	25.60	-10	10,278	-0.10%
2023/10/04	0.1	25.80	0	0.00	25.60	0.1	10,473	0.00%
2023/10/02	0	0.00	5	26.10	26.15	-5	11,091	-0.05%
2023/09/26	0.1	26.00	0	0.00	25.75	0.1	11,303	0.00%
2023/09/25	2	26.70	0	0.00	26.80	2	11,316	0.02%
2023/09/21	2.1	25.91	0	0.00	25.95	2.1	11,407	0.02%
2023/09/15	0	0.00	1	27.15	27.25	-1	11,689	-0.01%
2023/09/12	1.1	26.51	1	26.50	26.50	0.1	12,150	0.00%
2023/09/11	7	26.88	2	26.98	26.65	5	12,456	0.04%
2023/09/08	1	29.20	2	29.30	29.05	-1	13,375	-0.01%
2023/09/07	11	30.47	21	30.79	30.50	-10	14,271	-0.07%
2023/09/06	4	27.04	13	29.08	29.25	-9	13,681	-0.07%
2023/09/04	1	25.70	0	0.00	26.10	1	14,244	0.01%
2023/09/01	1	26.00	0	0.00	25.85	1	14,468	0.01%
2023/08/31	0.1	26.50	0	0.00	26.45	0.1	15,120	0.00%
2023/08/24	4	27.45	0	0.00	27.25	4	15,391	0.03%
2023/08/21	0	0.00	5	27.05	27.20	-5	15,150	-0.03%
2023/08/18	2	27.95	5	27.00	27.10	-3	15,125	-0.02%
2023/08/17	3	27.15	0	0.00	27.60	3	15,022	0.02%
2023/08/16	0	26.70	0	0.00	26.50	0	14,970	0.00%
2023/08/15	15	26.56	5	26.34	26.30	10	14,887	0.07%
2023/08/14	0.1	26.85	1	26.60	26.60	-1	14,855	-0.01%
2023/08/11	15	27.58	11	27.16	27.55	4	14,835	0.03%
2023/08/10	2	27.83	16	27.85	27.20	-14	14,757	-0.09%
2023/08/09	2.1	26.70	0	0.00	26.70	2.1	14,564	0.01%
2023/08/07	4	29.89	5	30.20	30.55	-1	14,483	-0.01%
2023/08/04	17	29.93	11	29.71	29.60	6	14,417	0.04%
2023/08/02	0	29.50	7	29.35	29.25	-7	14,359	-0.05%
2023/08/01	8	30.98	7	31.06	30.65	1	14,247	0.01%
2023/07/31	20	31.25	14	30.95	30.50	6	14,147	0.04%
2023/07/28	20	33.06	35	32.91	30.70	-15	13,982	-0.11%
2023/07/27	28	34.71	24	35.15	33.60	4	13,529	0.03%
2023/07/26	30.1	33.10	29	33.34	33.60	1.1	12,694	0.01%
2023/07/25	8	29.02	4	29.65	30.80	4	11,583	0.03%
2023/07/24	0	0.00	4	27.75	28.00	-4	11,351	-0.04%
2023/07/21	1	29.40	10	29.00	29.45	-9	11,170	-0.08%
2023/07/20	2	28.28	10	28.62	28.75	-8	10,987	-0.07%
2023/07/19	10	28.70	5	28.52	28.30	5	10,809	0.05%
2023/07/18	8	28.50	16	29.51	27.95	-8	10,537	-0.08%
2023/07/17	3	31.30	15	31.37	31.00	-12	10,090	-0.12%
2023/07/14	21	30.90	16	31.27	31.20	5	9,681	0.05%
2023/07/13	19	30.73	11	29.66	29.05	8	9,042	0.09%
2023/07/12	14	32.11	10	33.15	32.00	4	8,248	0.05%
2023/07/11	12	35.55	0	0.00	35.55	12	7,737	0.16%
2023/07/10	45	38.36	34	38.57	39.50	11	7,520	0.15%
2023/07/07	0	0.00	22.1	35.45	35.95	-22.1	7,097	-0.31%
2023/07/06	5	32.10	1	32.70	32.70	4	6,873	0.06%
2023/07/05	1	29.60	0	0.00	29.75	1	6,738	0.01%
2023/07/04	0	0.00	11	29.55	29.50	-11	6,678	-0.16%
2023/06/30	0	0.00	2	30.00	31.00	-2	6,532	-0.03%
2023/06/29	1	29.70	0	0.00	29.60	1	6,453	0.02%
2023/06/28	0	0.00	3	29.00	29.50	-3	6,402	-0.05%
2023/06/27	0	0.00	3	27.13	27.60	-3	6,286	-0.05%
2023/06/26	0	0.00	2.1	28.10	28.10	-2.1	6,166	-0.03%
2023/06/21	12	25.55	1	25.00	25.55	11	6,084	0.18%
2023/06/19	4.1	24.50	0	0.00	24.20	4.1	5,923	0.07%
2023/06/16	8	25.31	1	25.15	25.15	7	5,744	0.12%
2023/06/15	0	0.00	3	25.05	26.25	-3	5,470	-0.06%
2023/06/14	95	23.56	108	23.46	23.90	-13	5,114	-0.25%	大賣/
2023/06/13	63	21.10	119	21.00	21.75	-56	4,082	-1.37%	大賣/
2023/06/12	0	0.00	5.9	19.80	19.80	-5.9	3,026	-0.19%
2023/06/09	6	17.68	6	18.00	18.00	0	2,845	0.00%
2023/06/08	29	16.45	1	16.40	16.40	28	2,289	1.22%
2023/06/07	61	15.93	5	16.36	16.70	56	2,113	2.65%
2023/06/06	1	16.50	3	16.37	16.30	-2	1,875	-0.11%
2023/06/05	0	0.00	3	15.00	15.00	-3	1,197	-0.25%
2023/06/02	0	0.00	2	13.85	13.65	-2	998	-0.20%
2023/06/01	6	13.98	4	14.01	13.75	2	952	0.21%
2023/05/23	0	0.00	2	13.50	13.25	-2	761	-0.26%
2023/05/22	2	13.45	0	0.00	13.40	2	765	0.26%
2023/05/19	0	0.00	10	13.20	12.95	-10	766	-1.31%
2023/05/18	12	13.38	0	0.00	13.20	12	744	1.61%
2023/05/17	0	0.00	2	13.55	13.55	-2	700	-0.29%
2023/05/12	0	0.00	3	12.60	12.90	-3	645	-0.46%
2023/04/27	4	11.55	5	11.80	11.75	-1	655	-0.15%
2023/04/26	1	11.50	0	0.00	11.50	1	652	0.15%
2023/04/19	2	11.90	0	0.00	11.80	2	642	0.31%
2023/04/17	0	0.00	10	11.85	11.85	-10	622	-1.61%
2023/04/13	10	11.55	3	11.50	11.55	7	609	1.15%
2023/04/10	0	0.00	3	11.70	11.70	-3	603	-0.50%
2023/03/31	3	11.45	0	0.00	11.45	3	594	0.50%
2023/01/06	2	10.50	0	0.00	10.45	2	278	0.72%
2022/12/09	3	10.75	0	0.00	10.70	3	449	0.67%
2022/10/14	8	11.82	8	11.71	11.50	0	293	0.00%
2022/10/12	5	11.35	5	11.30	11.35	0	219	0.00%
2022/07/22	3	10.55	0	0.00	10.55	3	117	2.55%
2022/06/02	3	11.45	0	0.00	11.45	3	130	2.31%
2022/03/08	3	11.30	0	0.00	11.25	3	245	1.22%
2022/03/04	2	11.50	0	0.00	11.45	2	242	0.82%
2022/02/23	3	11.85	0	0.00	11.90	3	245	1.22%
2022/01/25	3	11.75	0	0.00	11.75	3	253	1.18%
2021/12/24	2	12.50	0	0.00	12.45	2	239	0.83%
2021/12/21	0.1	12.20	0	0.00	12.10	0.1	237	0.02%
2021/12/14	0	0.00	1	12.40	12.40	-1	229	-0.44%
2021/12/13	0.1	12.85	0	0.00	12.80	0.1	221	0.05%
2021/12/10	2.1	12.61	2	13.05	13.00	0.1	213	0.02%
2021/12/09	0.1	13.30	0	0.00	13.15	0.1	208	0.05%
2021/12/08	1	13.75	0	0.00	13.55	1	194	0.51%
2021/12/07	0	0.00	3	13.35	13.40	-3	139	-2.15%
2021/11/24	0	0.00	1	11.80	12.00	-1	103	-0.97%
2021/11/18	3	11.50	0	0.00	11.50	3	96	3.12%
2021/11/12	3	11.40	0	0.00	11.45	3	89	3.35%
2021/10/26	3	11.40	0	0.00	11.40	3	86	3.47%
2021/10/04	3	11.43	0	0.00	11.40	3	96	3.11%
2021/10/01	1	11.65	0	0.00	11.50	1	96	1.04%
2021/08/27	1	11.30	0	0.00	11.30	1	130	0.76%
2021/08/19	2	11.25	0	0.00	11.25	2	141	1.41%
2021/08/18	3	11.25	0	0.00	11.30	3	144	2.07%
2021/08/13	1	11.45	0	0.00	11.40	1	147	0.68%
2021/08/03	5	11.70	0	0.00	11.70	5	169	2.94%
2021/07/29	2	11.65	0	0.00	11.75	2	180	1.11%
2021/07/21	3	11.25	0	0.00	11.40	3	281	1.06%
2021/05/06	0	0.00	5	12.80	12.50	-5	546	-0.91%
2021/05/04	0	0.00	4	12.20	12.25	-4	534	-0.75%
2021/04/29	0	0.00	1	14.15	14.20	-1	487	-0.21%
2021/04/26	1	13.90	0	0.00	14.00	1	435	0.23%
2021/04/23	1	13.90	0	0.00	13.85	1	423	0.24%
2021/04/22	0	0.00	1	13.75	13.70	-1	390	-0.26%
2021/04/13	5	13.22	0	0.00	13.20	5	234	2.13%
2021/04/12	1	13.10	0	0.00	13.20	1	218	0.46%
2021/04/01	0	0.00	2	12.15	12.15	-2	170	-1.17%
2021/03/12	4	11.95	0	0.00	11.95	4	128	3.11%
2020/09/11	0	0.00	2	11.35	11.40	-2	361	-0.55%
2020/08/12	2	12.25	0	0.00	12.25	2	312	0.64%
2020/08/11	12	12.55	12	12.65	12.55	0	307	0.00%
2020/08/10	2	12.70	0	0.00	13.15	2	291	0.69%
2020/08/07	42	13.36	44	13.05	13.00	-2	264	-0.76%
2020/02/25	0	12.70	0	0.00	11.55	0	141	0.00%
2019/05/13	0	0.00	1	11.75	11.60	-1	263	-0.38%
2019/04/22	1	12.15	0	0.00	12.20	1	277	0.36%
2019/03/28	10	12.90	10	12.75	12.75	0	176	0.00%
2019/03/27	0	0.00	2	12.85	12.90	-2	153	-1.31%
2018/11/29	0	0.00	10	11.00	11.00	-10	408	-2.45%
2018/11/16	1	10.95	0	0.00	10.90	1	417	0.24%
2018/11/15	0	0.00	5	10.90	10.90	-5	414	-1.21%
2018/09/21	0	0.00	1	11.50	11.55	-1	339	-0.29%
2018/08/01	0	0.00	10	11.95	12.00	-10	991	-1.01%
2018/07/20	0	0.00	0.2	12.10	12.15	-0.2	974	-0.02%
2018/07/18	0	0.00	30	12.00	12.15	-30	971	-3.09%
2018/07/16	0	0.00	13	12.27	12.25	-13	961	-1.35%
2018/07/13	3	12.50	0	0.00	12.35	3	959	0.31%
2018/07/12	0	0.00	5	12.25	12.40	-5	940	-0.53%
2018/07/09	0	0.00	15	12.50	12.75	-15	901	-1.66%
2018/07/05	0	0.00	10	12.45	12.40	-10	879	-1.14%
2018/07/04	2	12.60	5	12.50	12.60	-3	879	-0.34%
2018/06/27	0	0.00	6	13.35	13.25	-6	836	-0.72%
2018/06/25	2	13.60	0	0.00	13.85	2	800	0.25%
2018/06/22	0	0.00	40	14.35	14.20	-40	775	-5.16%
2018/06/21	6	14.92	35	14.64	14.65	-29	736	-3.94%
2018/06/20	70	14.01	22	14.49	14.50	48	561	8.55%
2018/06/12	0	0.00	20	13.05	12.95	-20	285	-6.99%
2018/06/07	0	0.00	2	12.80	12.80	-2	193	-1.04%
2018/06/04	0	0.00	10	11.45	11.50	-10	124	-8.06%
2018/06/01	0	0.00	8	11.34	11.35	-8	122	-6.51%
2018/05/16	0	0.00	12	11.10	11.15	-12	127	-9.38%
2018/05/10	0	0.00	31	11.45	11.40	-31	132	-23.46%
2018/05/09	0	0.00	13	11.55	11.55	-13	130	-9.92%
2018/05/04	0	0.00	9	11.65	11.60	-9	137	-6.54%
2018/05/03	0	0.00	6	11.55	11.55	-6	139	-4.31%
2018/04/24	0	0.00	10	11.55	11.55	-10	156	-6.38%
2018/04/18	0	0.00	10	11.70	11.65	-10	162	-6.17%
2018/04/17	0	0.00	10	11.60	11.60	-10	162	-6.14%
2018/04/13	0	0.00	10	11.77	11.75	-10	168	-5.94%
2018/04/09	0	0.00	10	11.75	11.85	-10	175	-5.69%
2018/04/02	0	0.00	20	11.65	11.75	-20	182	-10.97%
2018/03/16	0	0.00	5	11.80	11.90	-5	280	-1.78%
2018/03/15	0	0.00	7	11.71	11.70	-7	279	-2.51%
2018/03/14	0	0.00	25	11.71	11.70	-25	287	-8.70%
2018/03/13	0	0.00	10	11.75	11.75	-10	288	-3.47%
2018/03/07	0	0.00	29	11.82	11.90	-29	292	-9.91%
2018/03/06	0	0.00	7	11.90	11.90	-7	295	-2.37%
2018/03/05	0	0.00	8	11.80	11.75	-8	294	-2.72%
2018/03/01	0	0.00	22	11.85	11.90	-22	298	-7.37%
2018/02/27	0	0.00	18	11.85	11.90	-18	299	-6.01%
2018/02/26	0	0.00	42	11.94	11.85	-42	300	-13.98%
2018/02/23	0	0.00	30	11.88	11.85	-30	302	-9.93%
2018/02/21	0	0.00	12	11.75	11.70	-12	316	-3.80%
2018/02/12	0	0.00	50	11.45	11.50	-50	317	-15.73%
2018/02/08	0	0.00	59	11.93	11.95	-59	315	-18.72%
2018/02/07	0	0.00	56	11.91	11.95	-56	315	-17.73%
2018/02/05	0	0.00	29	12.56	12.55	-29	310	-9.33%
2018/02/02	0	0.00	20	12.70	12.70	-20	314	-6.35%
2018/02/01	0	0.00	30	12.70	12.80	-30	338	-8.86%
2018/01/30	0	0.00	5	12.75	12.80	-5	414	-1.21%
2018/01/29	0	0.00	20	12.85	12.85	-20	414	-4.83%
2018/01/26	0	0.00	16	12.90	12.95	-16	415	-3.85%
2018/01/25	0	0.00	5	12.95	13.00	-5	422	-1.18%
2018/01/24	0	0.00	6	12.91	12.95	-6	430	-1.39%
2018/01/23	0	0.00	10	13.00	13.05	-10	429	-2.33%
2018/01/19	0	0.00	40	12.97	13.05	-40	425	-9.41%
2018/01/18	0	0.00	30	12.95	13.00	-30	420	-7.14%
2018/01/17	0	0.00	68	12.90	12.95	-68	420	-16.18%
2018/01/16	0	0.00	10	12.85	12.95	-10	420	-2.38%
2018/01/15	0	0.00	50	12.80	12.80	-50	419	-11.92%
2018/01/11	0	0.00	2	12.80	12.90	-2	417	-0.48%
2018/01/10	0	0.00	11	12.78	12.80	-11	416	-2.64%
2018/01/08	0	0.00	5	13.10	13.15	-5	409	-1.22%
2018/01/05	0	0.00	34	13.05	13.10	-34	409	-8.30%
2018/01/04	0	0.00	21	13.03	13.00	-21	406	-5.16%
2018/01/03	0	0.00	23	13.05	13.10	-23	406	-5.66%