大立 (4716)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
28.40
漲跌
▲0.20
漲幅
+0.71%
成交量
5,430張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	28.33	2	28.83	28.40	0	6,970	0.00%
2024/10/16	2	28.45	1	28.35	28.20	1	6,896	0.01%
2024/10/15	1	28.55	2	28.25	28.10	-1	6,804	-0.01%
2024/10/14	0	0.00	1	27.60	27.40	-1	6,749	-0.01%
2024/10/11	1	28.20	1	27.65	27.25	0	6,732	0.00%
2024/10/09	1	28.05	0	0.00	27.80	1	6,741	0.01%
2024/10/08	1	28.40	2	28.80	29.10	-1	6,672	-0.01%
2024/10/04	0	0.00	3	27.35	27.20	-3	6,695	-0.04%
2024/10/01	10	28.85	11	27.81	28.05	-1	6,646	-0.02%
2024/09/30	3	29.77	17	30.20	29.40	-14	6,485	-0.22%
2024/09/27	25	30.15	10	30.67	29.50	15	6,389	0.23%
2024/09/26	42	31.88	40.2	31.82	30.20	1.8	6,156	0.03%
2024/09/25	3	30.77	51	30.42	30.25	-48	5,508	-0.87%
2024/09/24	0	0.00	15	29.64	30.50	-15	5,236	-0.29%
2024/09/23	97	30.18	33	30.38	30.40	64	4,869	1.31%
2024/09/20	7	29.35	0.3	30.10	30.10	6.7	4,058	0.17%
2024/09/19	2	25.30	12.3	26.69	27.40	-10.3	3,810	-0.27%
2024/09/18	3	25.00	5.1	23.64	24.95	-2.1	3,321	-0.06%
2024/09/12	5	23.05	0	0.00	22.65	5	3,180	0.16%
2024/09/11	0	0.00	5	23.80	23.10	-5	3,171	-0.16%
2024/09/06	5	23.25	0	0.00	23.00	5	3,154	0.16%
2024/09/05	0	0.00	40	23.17	22.75	-40	3,161	-1.27%
2024/09/04	0	0.00	10	22.75	23.10	-10	3,157	-0.32%
2024/09/03	1	24.00	2	23.85	23.85	-1	3,126	-0.03%
2024/08/30	1	25.70	0	0.00	25.40	1	3,080	0.03%
2024/08/26	6	25.29	2	25.05	25.30	4	2,881	0.14%
2024/08/23	3	25.53	1	25.05	25.05	2	2,821	0.07%
2024/08/22	42	24.71	1	25.05	25.60	41	2,535	1.62%
2024/08/21	0	0.00	5.2	24.61	24.95	-5.2	2,027	-0.25%
2024/08/20	0	0.00	20	22.50	22.70	-20	1,737	-1.15%
2024/08/19	10	21.80	0	0.00	22.05	10	1,756	0.57%
2024/08/16	11	22.39	0	0.00	22.30	11	1,761	0.62%
2024/08/15	0	0.00	10	22.90	22.40	-10	1,734	-0.58%
2024/08/14	15	22.45	0	0.00	22.10	15	1,733	0.87%
2024/07/26	1	19.45	0	0.00	19.95	1	2,189	0.05%
2024/07/23	0	0.00	1	20.30	20.10	-1	2,239	-0.04%
2024/07/22	0	0.00	5	20.50	20.35	-5	2,349	-0.21%
2024/07/19	1	21.30	0	0.00	21.20	1	2,655	0.04%
2024/07/18	1	21.35	0	0.00	21.65	1	2,709	0.04%
2024/07/17	1	22.40	0	0.00	22.05	1	2,767	0.04%
2024/07/16	2	22.33	0	0.00	22.60	2	2,771	0.07%
2024/07/12	1	22.00	0	0.00	22.30	1	2,786	0.04%
2024/07/10	0	0.00	5	23.05	22.50	-5	2,839	-0.18%
2024/07/09	14	23.37	7	23.13	23.05	7	2,893	0.24%
2024/07/08	2	22.95	0	0.00	22.40	2	2,808	0.07%
2024/07/04	0	0.00	1	20.90	20.85	-1	2,723	-0.04%
2024/06/24	0	0.00	1	20.65	20.15	-1	2,987	-0.03%
2024/06/12	2	19.00	0	0.00	19.40	2	2,855	0.07%
2024/06/11	2	19.00	0	0.00	19.10	2	2,838	0.07%
2024/05/27	1	19.55	0	0.00	19.80	1	2,627	0.04%
2024/05/23	0	0.00	1	19.90	19.50	-1	2,615	-0.04%
2024/05/21	0	0.00	16	20.13	19.85	-16	2,544	-0.63%
2024/05/16	1	21.10	0	0.00	21.10	1	2,457	0.04%
2024/05/14	8	20.53	8	20.98	20.90	0	2,271	0.00%
2024/05/02	0	0.00	5	19.05	18.90	-5	1,797	-0.28%
2024/04/26	16	18.77	5	19.00	18.50	11	1,651	0.67%
2024/04/25	26	18.11	20	18.10	18.35	6	1,529	0.39%
2024/04/23	0	0.00	0.1	17.70	17.70	-0.1	1,135	-0.01%
2024/04/15	0	0.00	1	16.75	17.45	-1	880	-0.11%
2024/04/11	5	16.65	0	0.00	16.30	5	776	0.64%
2024/03/14	0.1	13.20	0	0.00	13.20	0.1	257	0.04%
2024/03/08	0.1	13.10	0	0.00	13.10	0.1	244	0.02%
2024/02/20	0	13.35	0	0.00	13.10	0	159	0.00%
2023/11/28	0.1	12.90	0	0.00	12.90	0.1	73	0.07%
2023/10/16	0	12.60	0	0.00	12.45	0	91	0.01%
2023/09/13	0.1	12.80	0	0.00	12.65	0.1	185	0.03%
2023/09/12	0.1	12.85	0	0.00	12.65	0.1	185	0.03%
2023/09/11	0.1	12.80	0	0.00	12.65	0.1	185	0.05%
2023/09/08	0.1	12.85	0	0.00	12.70	0.1	185	0.06%
2023/09/07	0	12.85	0	0.00	12.70	0	182	0.02%
2023/09/04	0.1	12.90	0	0.00	12.80	0.1	184	0.04%
2023/09/01	0.1	12.95	0	0.00	12.85	0.1	183	0.04%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	189	0.05%
2023/08/25	0.1	13.25	0	0.00	12.95	0.1	189	0.04%
2023/08/23	0.1	12.95	0.5	12.96	12.90	-0.4	191	-0.22%
2023/08/17	0	12.95	0	0.00	12.90	0	199	0.02%
2023/08/11	0	13.05	0	0.00	13.10	0	209	0.00%
2023/08/02	0.2	13.50	0	0.00	13.45	0.2	211	0.07%
2023/07/27	0	0.00	0.5	13.55	13.45	-0.5	213	-0.23%
2023/07/06	0	12.95	0	0.00	12.90	0	230	0.00%
2023/07/05	0	13.05	0	0.00	12.90	0	229	0.00%
2023/07/04	0	13.05	0	0.00	13.00	0	228	0.00%
2023/06/26	1	13.05	0	0.00	13.15	1	242	0.41%
2023/06/19	2	13.00	2	12.95	13.00	0	244	0.00%
2023/05/30	0	0.00	0.1	12.85	12.85	-0.1	240	-0.06%
2023/05/29	0	0.00	1	12.95	12.90	-1	243	-0.41%
2023/04/27	1	12.45	1	12.50	12.90	0	246	0.00%
2023/04/20	0	0.00	2	12.65	12.50	-2	216	-0.93%
2023/04/19	2	12.60	0	0.00	12.55	2	207	0.96%
2023/04/17	0	0.00	0.4	12.55	12.55	-0.4	169	-0.22%
2023/04/14	0	0.00	0.9	12.55	12.55	-0.9	170	-0.51%
2023/04/13	0	0.00	0.1	12.55	12.55	-0.1	185	-0.06%
2023/04/12	0	0.00	8.5	12.56	12.65	-8.5	190	-4.49%
2023/04/11	0	0.00	5	12.52	12.50	-5	190	-2.63%
2023/03/24	0	0.00	1	12.60	12.55	-1	174	-0.57%
2023/03/08	1	12.65	0	0.00	12.75	1	170	0.59%
2023/02/23	0	0.00	1	12.90	12.75	-1	171	-0.58%
2023/02/22	1	12.70	0.1	12.50	12.70	0.9	162	0.52%
2022/10/24	0.1	12.20	0	0.00	12.40	0.1	180	0.03%
2022/09/30	0	12.50	0	0.00	12.60	0	205	0.02%
2022/09/29	0.1	12.60	0	0.00	12.70	0.1	206	0.02%
2022/05/04	3	16.05	3	16.10	16.00	0	1,032	0.00%
2022/04/27	1	16.30	1	16.45	16.25	0	970	0.00%
2022/04/26	1	17.70	0	0.00	16.40	1	939	0.11%
2022/04/22	2	16.70	2	16.55	16.55	0	807	0.00%
2022/04/21	0	0.00	1	16.55	16.50	-1	803	-0.12%
2022/04/15	1	16.70	0	0.00	16.70	1	787	0.13%
2022/04/08	2	16.80	1	16.75	16.85	1	786	0.13%
2022/04/07	3	16.90	3	16.70	16.65	0	778	0.00%
2022/04/06	2	16.75	0	0.00	16.80	2	750	0.27%
2022/04/01	1	16.80	0	0.00	16.90	1	731	0.14%
2022/03/31	9	17.13	0	0.00	17.00	9	709	1.27%
2022/03/30	2	17.00	2	16.63	17.15	0	642	0.00%
2022/03/29	7	17.02	8	17.17	16.25	-1	555	-0.18%
2022/03/28	0	0.00	2	15.20	15.80	-2	332	-0.60%
2022/02/18	2	14.95	0	0.00	14.75	2	308	0.66%
2022/02/10	0	0.00	3	15.60	15.50	-3	300	-1.00%
2022/01/12	3	15.45	2	15.50	15.10	1	310	0.32%
2022/01/04	4	15.80	6	16.00	15.90	-2	303	-0.66%
2021/12/23	0	0.00	1	15.00	15.10	-1	273	-0.37%
2021/12/03	0	0.00	1	14.65	14.80	-1	369	-0.27%
2021/11/23	4	14.60	0	0.00	14.50	4	371	1.08%
2021/10/29	0	0.00	1	14.50	14.50	-1	377	-0.26%
2021/10/18	1	14.80	1	15.05	14.70	0	378	0.00%
2021/09/24	1	14.10	0	0.00	14.10	1	457	0.22%
2021/09/16	0	0.00	7	15.03	14.80	-7	530	-1.32%
2021/09/15	6	14.93	0	0.00	15.25	6	508	1.18%
2021/09/14	1	14.55	0	0.00	14.00	1	465	0.21%
2021/08/25	0	0.00	1	14.30	14.30	-1	526	-0.19%
2021/07/02	0	0.00	5	16.50	16.30	-5	1,378	-0.36%
2021/06/28	5	16.30	0	0.00	16.20	5	1,364	0.37%
2021/05/13	0	0.00	1	15.45	15.70	-1	1,253	-0.08%
2021/05/12	3	15.85	0	0.00	15.70	3	1,224	0.24%
2021/05/11	3	17.15	0	0.00	16.50	3	1,198	0.25%
2021/05/10	15	18.03	15	17.98	18.10	0	1,149	0.00%
2021/05/05	0	0.00	1	16.90	16.90	-1	1,029	-0.10%
2021/05/04	0	0.00	1	17.35	16.30	-1	1,012	-0.10%
2021/04/27	0	0.00	2	17.30	17.45	-2	929	-0.22%
2021/04/20	0	0.00	3	16.95	17.00	-3	790	-0.38%
2021/04/12	0	0.00	0.3	15.50	15.65	-0.3	655	-0.04%
2021/04/07	0	0.00	0.6	15.22	15.40	-0.6	611	-0.10%
2021/04/01	0	0.00	1	15.20	15.10	-1	574	-0.17%
2021/03/31	1	14.70	0	0.00	14.65	1	543	0.18%
2021/03/29	0	0.00	30	15.04	14.95	-30	538	-5.57%
2021/03/22	0	14.85	0	0.00	15.00	0	526	0.00%
2021/01/22	1	14.60	0	0.00	14.60	1	456	0.22%
2021/01/21	2	15.05	0	0.00	14.90	2	452	0.44%
2021/01/15	1	15.60	0	0.00	15.25	1	456	0.22%
2020/12/31	1	16.00	0	0.00	16.00	1	445	0.22%
2020/12/22	2	16.60	0	0.00	16.05	2	487	0.41%
2020/12/18	0	0.00	2	17.25	17.10	-2	479	-0.42%
2020/12/16	1	16.75	0	0.00	16.65	1	456	0.22%
2020/12/02	0	0.00	4	16.30	16.40	-4	362	-1.10%
2020/12/01	6	15.22	4	15.28	15.45	2	299	0.67%
2020/11/30	1	14.65	0	0.00	14.65	1	307	0.32%
2020/11/10	1	14.50	0	0.00	14.70	1	449	0.22%
2020/11/06	1	14.55	0	0.00	14.55	1	447	0.22%
2020/10/26	1	14.85	0	0.00	14.85	1	478	0.21%
2020/09/03	30	15.80	30	15.48	15.00	0	444	0.00%
2020/08/21	10	15.15	10	14.95	15.15	0	337	0.00%
2020/08/17	2	13.65	2	13.70	13.70	0	257	0.00%
2020/07/27	0	0.00	3	13.60	12.95	-3	225	-1.33%
2020/07/01	5	15.04	0	0.00	14.95	5	171	2.92%
2020/06/03	2	14.55	2	14.70	14.00	0	167	0.00%
2020/04/13	0	14.50	0	0.00	14.40	0	254	0.00%
2020/02/19	0	0.00	2	15.95	16.15	-2	224	-0.89%
2019/09/17	0	0.00	1	14.45	14.45	-1	98	-1.02%
2019/09/16	2	14.90	1	14.60	14.35	1	104	0.96%
2019/04/17	0	0.00	1	16.35	16.30	-1	491	-0.20%
2019/04/03	1	15.70	0	0.00	16.00	1	436	0.23%
2019/03/04	0	0.00	5	18.50	18.55	-5	174	-2.87%
2019/02/27	0	0.00	1	18.80	18.80	-1	172	-0.58%
2019/02/22	5	19.00	3	19.15	19.10	2	158	1.26%
2019/02/20	1	17.70	12	17.43	17.70	-11	140	-7.82%
2019/02/19	7	18.11	0	0.00	17.95	7	122	5.73%
2019/02/18	0	0.00	3	18.05	18.10	-3	102	-2.94%
2019/02/13	0	0.00	2	18.30	18.30	-2	81	-2.47%
2019/02/11	0	0.00	61	18.01	18.05	-61	64	-95.07%
2019/01/22	0	0.00	2	18.95	18.75	-2	74	-2.67%
2019/01/21	0	0.00	6	18.93	18.60	-6	76	-7.84%
2019/01/17	0	0.00	49	18.01	18.95	-49	84	-58.30%
2018/12/28	0	0.00	0.2	19.85	19.90	-0.2	88	-0.21%
2018/12/12	0	0.00	3	20.58	20.05	-3	119	-2.51%
2018/10/22	1	20.40	0	0.00	20.40	1	161	0.62%
2018/10/17	0	0.00	1	20.25	20.25	-1	162	-0.62%
2018/09/17	2	20.05	0	0.00	19.95	2	141	1.42%
2018/09/11	4	20.18	0	0.00	20.90	4	137	2.91%
2018/09/10	4	20.16	0	0.00	20.85	4	137	2.91%
2018/09/05	2	20.85	0	0.00	21.10	2	143	1.39%
2018/09/04	1	21.35	0	0.00	21.35	1	144	0.69%
2018/09/03	1	20.80	0	0.00	21.35	1	145	0.69%
2018/08/31	2	21.05	0	0.00	21.25	2	142	1.40%
2018/08/30	4	21.28	0	0.00	21.35	4	143	2.79%
2018/08/29	6	21.52	0	0.00	21.50	6	143	4.19%
2018/08/28	2	21.40	0	0.00	21.60	2	147	1.36%
2018/08/27	2	21.70	0	0.00	21.95	2	148	1.34%
2018/08/24	2	22.10	0	0.00	22.00	2	148	1.34%
2018/08/23	7	22.14	0	0.00	22.65	7	148	4.72%
2018/08/22	6	22.15	0	0.00	22.20	6	143	4.20%
2018/08/21	5	22.37	0	0.00	22.45	5	140	3.57%
2018/08/20	6	22.27	11	22.40	22.25	-5	139	-3.59%
2018/08/17	2	22.40	0	0.00	22.40	2	139	1.44%
2018/08/15	10	22.42	8	22.55	22.40	2	138	1.44%
2018/08/14	2	22.45	0	0.00	22.55	2	137	1.45%
2018/08/13	9	22.40	0	0.00	22.40	9	134	6.70%
2018/08/08	3	22.32	0	0.00	22.35	3	129	2.31%
2018/08/07	9	22.27	0	0.00	22.20	9	129	6.93%
2018/08/06	3	22.40	0	0.00	22.45	3	140	2.14%
2018/08/03	8	22.36	0	0.00	22.35	8	136	5.86%
2018/08/02	14	22.33	0	0.00	22.30	14	134	10.41%
2018/08/01	11	22.41	0	0.00	22.35	11	133	8.21%
2018/07/31	5	22.24	0	0.00	22.40	5	134	3.72%
2018/05/14	4	22.60	4	22.95	22.60	0	118	0.00%
2018/05/04	1	20.30	0	0.00	20.70	1	100	1.00%
2018/04/23	0	0.00	31	20.63	20.70	-31	108	-28.53%
2018/04/18	0	0.00	2	21.90	21.80	-2	108	-1.84%
2018/03/01	0	0.00	0.4	21.65	21.65	-0.4	149	-0.24%
2018/01/23	8	22.10	0	0.00	22.00	8	189	4.23%