券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/29 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 471 | -0.21% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 73.50 | 74.20 | -1 | 479 | -0.21% |
|
| 2024/08/14 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 488 | 0.20% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 69.50 | 71.10 | -5 | 491 | -1.02% |
|
| 2024/08/01 | 0 | 0.00 | 0.6 | 72.13 | 71.60 | -0.6 | 481 | -0.12% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 70.93 | 70.50 | -8 | 493 | -1.62% |
|
| 2024/07/26 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 528 | 0.19% |
|
| 2024/07/22 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 524 | 0.19% |
|
| 2024/07/19 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 519 | 0.19% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 501 | -0.40% |
|
| 2024/07/08 | 0.1 | 85.79 | 0 | 0.00 | 84.90 | 0.1 | 489 | 0.02% |
|
| 2024/07/04 | 0.2 | 87.10 | 3 | 86.80 | 85.20 | -2.9 | 468 | -0.61% |
|
| 2024/07/03 | 3.1 | 84.59 | 2 | 85.30 | 85.00 | 1.1 | 419 | 0.26% |
|
| 2024/07/02 | 1.1 | 83.43 | 0 | 0.00 | 83.30 | 1.1 | 383 | 0.27% |
|
| 2024/07/01 | 0.6 | 81.00 | 0 | 0.00 | 80.30 | 0.6 | 336 | 0.17% |
|
| 2024/06/28 | 0.1 | 78.70 | 3 | 79.60 | 79.20 | -3 | 317 | -0.93% |
|
| 2024/06/27 | 7.1 | 78.91 | 4 | 78.63 | 76.90 | 3.1 | 306 | 1.01% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 74.40 | 74.30 | -1 | 256 | -0.39% |
|
| 2024/06/06 | 0.1 | 74.92 | 0 | 0.00 | 74.00 | 0.1 | 259 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.8 | 75.00 | 75.40 | -0.8 | 267 | -0.30% |
|
| 2024/05/16 | 1 | 75.20 | 2 | 74.80 | 75.90 | -1 | 255 | -0.39% |
|
| 2024/05/09 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 251 | 0.40% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 250 | -0.40% |
|
| 2024/05/06 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 246 | 0.41% |
|
| 2024/05/02 | 1.1 | 76.41 | 0 | 0.00 | 73.00 | 1.1 | 229 | 0.46% |
|
| 2024/04/12 | 0 | 76.90 | 1 | 73.60 | 74.00 | -1 | 180 | -0.55% |
|
| 2024/04/01 | 0 | 74.80 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 73.00 | 74.00 | 0 | 171 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 72.90 | 73.80 | -3 | 181 | -1.65% |
|
| 2024/03/18 | 3 | 74.90 | 0 | 0.00 | 72.70 | 3 | 181 | 1.65% |
|
| 2024/03/15 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 183 | 0.55% |
|
| 2024/03/12 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/03/11 | 0 | 75.70 | 0 | 0.00 | 75.40 | 0 | 200 | 0.00% |
|
| 2024/03/08 | 1 | 76.50 | 0 | 0.00 | 75.30 | 1 | 212 | 0.47% |
|
| 2024/03/04 | 2 | 79.50 | 0 | 0.00 | 78.60 | 2 | 366 | 0.55% |
|
| 2024/02/20 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 376 | 0.27% |
|
| 2024/02/19 | 0 | 82.80 | 0 | 0.00 | 82.50 | 0 | 378 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 77.90 | 78.40 | -1 | 384 | -0.26% |
|
| 2024/01/30 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 378 | 0.26% |
|
| 2023/12/18 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 1 | 91.50 | 0 | 0.00 | 89.90 | 1 | 381 | 0.26% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 88.50 | 89.00 | -1 | 422 | -0.24% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 89.50 | 89.10 | -0.1 | 419 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 91.40 | 90.30 | 0 | 414 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 91.72 | 90.10 | -5 | 404 | -1.23% |
|
| 2023/12/04 | 2 | 89.75 | 0 | 0.00 | 89.50 | 2 | 390 | 0.51% |
|
| 2023/12/01 | 7.1 | 93.42 | 2 | 93.15 | 91.20 | 5.1 | 375 | 1.35% |
|
| 2023/11/30 | 2 | 89.68 | 1 | 90.00 | 91.10 | 1 | 277 | 0.38% |
|
| 2023/11/21 | 2 | 83.60 | 0 | 0.00 | 82.80 | 2 | 223 | 0.89% |
|
| 2023/11/15 | 0 | 82.90 | 4 | 82.48 | 82.90 | -4 | 220 | -1.80% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 80.00 | 79.60 | -2 | 239 | -0.84% |
|
| 2023/11/01 | 0 | 77.00 | 0 | 0.00 | 76.40 | 0 | 254 | 0.00% |
|
| 2023/10/20 | 2 | 78.15 | 0 | 0.00 | 78.60 | 2 | 293 | 0.68% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 79.30 | 79.90 | -3 | 297 | -1.01% |
|
| 2023/10/18 | 2 | 80.70 | 0 | 0.00 | 80.30 | 2 | 301 | 0.66% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 78.90 | 79.80 | -2 | 312 | -0.64% |
|
| 2023/09/25 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 366 | 0.27% |
|
| 2023/09/21 | 1 | 83.80 | 0 | 0.00 | 81.40 | 1 | 369 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 84.80 | 84.00 | -1 | 374 | -0.27% |
|
| 2023/09/15 | 1 | 85.60 | 0 | 0.00 | 86.90 | 1 | 375 | 0.27% |
|
| 2023/09/14 | 1 | 85.90 | 4 | 87.63 | 87.70 | -3 | 369 | -0.81% |
|
| 2023/09/13 | 6 | 82.67 | 0 | 0.00 | 84.10 | 6 | 333 | 1.80% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 78.50 | 79.30 | -1 | 445 | -0.22% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 79.95 | 79.70 | -2 | 445 | -0.45% |
|
| 2023/08/08 | 0 | 88.90 | 0 | 0.00 | 87.20 | 0 | 439 | 0.00% |
|
| 2023/07/31 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 441 | 0.23% |
|
| 2023/07/17 | 2 | 91.95 | 0 | 0.00 | 91.50 | 2 | 448 | 0.45% |
|
| 2023/07/14 | 1 | 95.30 | 0 | 0.00 | 96.00 | 1 | 442 | 0.23% |
|
| 2023/07/13 | 4 | 95.20 | 0 | 0.00 | 95.00 | 4 | 459 | 0.87% |
|
| 2023/07/12 | 3 | 97.60 | 0 | 0.00 | 96.40 | 3 | 472 | 0.64% |
|
| 2023/07/11 | 3 | 98.10 | 0 | 0.00 | 98.30 | 3 | 483 | 0.62% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 98.50 | 99.20 | -1 | 483 | -0.21% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 98.60 | 98.50 | -1 | 469 | -0.21% |
|
| 2023/06/30 | 1 | 96.80 | 0 | 0.00 | 96.90 | 1 | 466 | 0.21% |
|
| 2023/06/21 | 1 | 99.00 | 0 | 0.00 | 98.10 | 1 | 507 | 0.20% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 99.60 | 99.40 | -1 | 562 | -0.18% |
|
| 2023/06/12 | 2 | 101.75 | 10 | 100.00 | 101.50 | -8 | 564 | -1.42% |
|
| 2023/06/08 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 555 | 0.18% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 97.90 | 98.70 | -10 | 538 | -1.86% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 554 | -0.36% |
|
| 2023/06/01 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 555 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 96.50 | 96.10 | -1 | 543 | -0.18% |
|
| 2023/05/16 | 1 | 93.80 | 1 | 94.00 | 94.10 | 0 | 613 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 95.10 | 94.70 | -0.1 | 653 | -0.02% |
|
| 2023/05/04 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 745 | 0.13% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 105.50 | 102.50 | -3 | 766 | -0.39% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 763 | -0.13% |
|
| 2023/04/12 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/04/11 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/04/10 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 718 | 0.14% |
|
| 2023/03/30 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 752 | 0.13% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 819 | -0.24% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 793 | 0.63% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 783 | -0.13% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 747 | -0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 750 | -0.13% |
|
| 2023/03/15 | 1 | 104.00 | 1 | 103.50 | 103.00 | 0 | 755 | 0.00% |
|
| 2023/03/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/03/09 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 788 | 0.13% |
|
| 2023/03/07 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 903 | 0.22% |
|
| 2023/03/03 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 920 | 0.11% |
|
| 2023/02/24 | 1 | 110.50 | 1 | 111.50 | 109.50 | 0 | 933 | 0.00% |
|
| 2023/02/23 | 1 | 110.50 | 7 | 111.00 | 111.00 | -6 | 932 | -0.64% |
|
| 2023/02/17 | 1 | 112.50 | 1 | 112.50 | 113.00 | 0 | 956 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 976 | -0.10% |
|
| 2023/02/15 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 980 | 0.10% |
|
| 2023/02/14 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 961 | 0.10% |
|
| 2023/02/13 | 5 | 110.00 | 0 | 0.00 | 109.00 | 5 | 968 | 0.52% |
|
| 2023/02/10 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 972 | 0.21% |
|
| 2023/02/09 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 947 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 978 | -0.10% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 106.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/03 | 1 | 106.50 | 2 | 107.50 | 106.50 | -1 | 940 | -0.11% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 106.14 | 107.00 | -7 | 942 | -0.74% |
|
| 2023/01/31 | 1 | 103.50 | 1 | 104.00 | 105.50 | 0 | 951 | 0.00% |
|
| 2023/01/30 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 953 | 0.10% |
|
| 2023/01/12 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 967 | 0.10% |
|
| 2023/01/06 | 1 | 98.90 | 1 | 98.60 | 99.10 | 0 | 1,046 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 97.10 | 97.80 | -1 | 1,137 | -0.09% |
|
| 2022/12/28 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 1,145 | 0.09% |
|
| 2022/12/22 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/21 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,194 | 0.08% |
|
| 2022/12/20 | 1 | 99.40 | 0 | 0.00 | 103.00 | 1 | 1,189 | 0.08% |
|
| 2022/12/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,235 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 108.00 | 108.00 | -4 | 1,256 | -0.32% |
|
| 2022/12/06 | 3 | 111.33 | 0 | 0.00 | 110.00 | 3 | 1,254 | 0.24% |
|
| 2022/12/05 | 3 | 113.33 | 2 | 114.00 | 113.00 | 1 | 1,258 | 0.08% |
|
| 2022/12/02 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,260 | 0.08% |
|
| 2022/11/30 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,268 | 0.08% |
|
| 2022/11/29 | 5 | 115.00 | 11 | 113.55 | 113.00 | -6 | 1,271 | -0.47% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/25 | 2 | 105.50 | 2 | 105.75 | 105.50 | 0 | 1,202 | 0.00% |
|
| 2022/11/24 | 1 | 104.00 | 5 | 104.10 | 104.50 | -4 | 1,285 | -0.31% |
|
| 2022/11/22 | 1 | 102.50 | 4 | 101.88 | 102.50 | -3 | 1,309 | -0.23% |
|
| 2022/11/17 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 1,691 | -0.06% |
|
| 2022/11/14 | 2 | 105.75 | 3 | 103.33 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/11 | 12 | 102.00 | 1 | 104.50 | 101.00 | 11 | 1,699 | 0.65% |
|
| 2022/11/09 | 1 | 103.00 | 1 | 103.49 | 102.50 | 0 | 1,716 | 0.00% |
|
| 2022/11/08 | 1 | 103.00 | 1 | 103.50 | 101.00 | 0 | 1,763 | 0.00% |
|
| 2022/11/07 | 1 | 102.50 | 1 | 102.00 | 101.50 | 0 | 1,770 | 0.00% |
|
| 2022/11/04 | 0 | 102.00 | 1 | 100.50 | 102.00 | -1 | 1,782 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 99.10 | 99.40 | -1 | 1,775 | -0.06% |
|
| 2022/11/02 | 2 | 100.05 | 1 | 100.50 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/11/01 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 1,752 | 0.06% |
|
| 2022/10/28 | 0 | 95.00 | 0 | 0.00 | 92.40 | 0 | 1,758 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 94.50 | 93.00 | -0.1 | 1,768 | 0.00% |
|
| 2022/10/20 | 0.1 | 94.60 | 0.3 | 94.10 | 94.50 | -0.2 | 1,776 | -0.01% |
|
| 2022/10/19 | 0.2 | 99.27 | 0 | 0.00 | 97.00 | 0.2 | 1,782 | 0.01% |
|
| 2022/10/18 | 0.1 | 99.07 | 0 | 0.00 | 98.10 | 0.1 | 1,788 | 0.01% |
|
| 2022/10/14 | 1 | 99.00 | 2 | 97.90 | 97.60 | -1 | 1,822 | -0.05% |
|
| 2022/10/13 | 1 | 100.50 | 3 | 95.40 | 94.50 | -2 | 1,811 | -0.11% |
|
| 2022/10/11 | 2.1 | 107.26 | 1 | 106.50 | 105.50 | 1.1 | 1,770 | 0.06% |
|
| 2022/09/28 | 0.1 | 114.00 | 1 | 116.00 | 112.00 | -0.9 | 1,873 | -0.05% |
|
| 2022/09/26 | 2 | 120.35 | 4 | 119.50 | 120.00 | -2 | 1,855 | -0.11% |
|
| 2022/09/23 | 4 | 130.13 | 0 | 0.00 | 127.50 | 4 | 1,889 | 0.21% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 124.00 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/20 | 4 | 122.63 | 0 | 0.00 | 123.50 | 4 | 1,880 | 0.21% |
|
| 2022/09/16 | 0.2 | 126.50 | 0 | 0.00 | 124.00 | 0.2 | 1,909 | 0.01% |
|
| 2022/09/15 | 0 | 126.50 | 0 | 0.00 | 126.00 | 0 | 1,926 | 0.00% |
|
| 2022/09/14 | 0 | 126.00 | 1 | 126.50 | 127.50 | -1 | 1,965 | -0.05% |
|
| 2022/09/13 | 1.1 | 128.05 | 3 | 129.83 | 128.00 | -2 | 1,977 | -0.10% |
|
| 2022/09/12 | 2 | 131.00 | 2 | 130.50 | 129.00 | 0 | 2,026 | 0.00% |
|
| 2022/09/08 | 3 | 131.00 | 2 | 131.50 | 131.50 | 1 | 2,051 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 2,086 | -0.05% |
|
| 2022/09/06 | 2 | 130.00 | 5 | 128.50 | 128.00 | -3 | 2,123 | -0.14% |
|
| 2022/09/05 | 2 | 136.75 | 1 | 133.50 | 133.50 | 1 | 2,239 | 0.04% |
|
| 2022/09/02 | 4 | 135.38 | 3 | 136.67 | 137.00 | 1 | 2,291 | 0.04% |
|
| 2022/09/01 | 4 | 135.63 | 0 | 0.00 | 134.50 | 4 | 2,403 | 0.17% |
|
| 2022/08/31 | 4 | 138.88 | 3 | 139.17 | 137.00 | 1 | 2,665 | 0.04% |
|
| 2022/08/30 | 1 | 132.50 | 1 | 134.50 | 135.00 | 0 | 2,847 | 0.00% |
|
| 2022/08/29 | 1 | 131.00 | 2 | 128.52 | 131.50 | -1 | 2,838 | -0.04% |
|
| 2022/08/26 | 7 | 137.50 | 7 | 137.57 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/25 | 1 | 133.00 | 2 | 131.50 | 133.00 | -1 | 2,773 | -0.04% |
|
| 2022/08/24 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 2 | 135.50 | 6 | 135.25 | 133.00 | -4 | 2,750 | -0.15% |
|
| 2022/08/22 | 24 | 137.98 | 19 | 138.13 | 133.50 | 5 | 2,649 | 0.19% |
|
| 2022/08/18 | 1 | 128.00 | 4 | 129.00 | 129.00 | -3 | 2,456 | -0.12% |
|
| 2022/08/16 | 4 | 128.50 | 1 | 129.00 | 127.50 | 3 | 2,446 | 0.12% |
|
| 2022/08/15 | 10 | 128.95 | 4 | 129.63 | 130.00 | 6 | 2,452 | 0.24% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 125.00 | 126.00 | -3 | 2,416 | -0.12% |
|
| 2022/08/11 | 4 | 124.13 | 4 | 124.25 | 123.50 | 0 | 2,423 | 0.00% |
|
| 2022/08/10 | 5 | 123.60 | 2 | 123.50 | 123.00 | 3 | 2,430 | 0.12% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 120.50 | 120.00 | -10 | 2,454 | -0.41% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 2,495 | -0.08% |
|
| 2022/08/03 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 2,533 | 0.08% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,538 | -0.04% |
|
| 2022/08/01 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,558 | -0.04% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 2,550 | -0.04% |
|
| 2022/07/22 | 4 | 127.00 | 2 | 126.00 | 123.00 | 2 | 2,550 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 120.00 | 123.50 | -3 | 2,529 | -0.12% |
|
| 2022/07/20 | 4 | 119.38 | 4 | 120.50 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/15 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,520 | 0.04% |
|
| 2022/07/14 | 1 | 110.50 | 1 | 111.00 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/13 | 1 | 109.56 | 2.2 | 110.82 | 112.00 | -1.2 | 2,526 | -0.05% |
|
| 2022/07/12 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,507 | 0.04% |
|
| 2022/07/11 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,509 | 0.04% |
|
| 2022/07/08 | 3 | 116.50 | 3 | 116.67 | 116.50 | 0 | 2,504 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 111.14 | 113.00 | -11 | 2,501 | -0.44% |
|
| 2022/07/06 | 2 | 113.75 | 3 | 115.33 | 111.00 | -1 | 2,492 | -0.04% |
|
| 2022/07/05 | 2 | 115.00 | 0 | 0.00 | 117.00 | 2 | 2,522 | 0.08% |
|
| 2022/07/04 | 1 | 116.00 | 2 | 118.50 | 116.00 | -1 | 2,521 | -0.04% |
|
| 2022/07/01 | 4 | 117.75 | 2 | 122.25 | 118.50 | 2 | 2,544 | 0.08% |
|
| 2022/06/29 | 3 | 127.50 | 2 | 128.50 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/24 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 2,800 | 0.18% |
|
| 2022/06/23 | 3 | 126.50 | 0 | 0.00 | 128.50 | 3 | 2,824 | 0.11% |
|
| 2022/06/22 | 3 | 130.33 | 3 | 128.33 | 126.50 | 0 | 2,879 | 0.00% |
|
| 2022/06/21 | 2 | 129.75 | 2 | 130.50 | 132.50 | 0 | 3,104 | 0.00% |
|
| 2022/06/20 | 1 | 135.00 | 0 | 0.00 | 128.00 | 1 | 3,168 | 0.03% |
|
| 2022/06/17 | 4 | 138.13 | 2 | 137.25 | 141.00 | 2 | 3,198 | 0.06% |
|
| 2022/06/16 | 2.1 | 142.36 | 36 | 142.75 | 137.00 | -33.9 | 3,329 | -1.02% |
|
| 2022/06/15 | 7 | 145.36 | 6 | 145.17 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 15.1 | 149.42 | 4 | 149.38 | 148.00 | 11.1 | 3,446 | 0.32% |
|
| 2022/06/13 | 3 | 153.50 | 1 | 152.00 | 151.00 | 2 | 3,319 | 0.06% |
|
| 2022/06/10 | 39 | 152.99 | 7 | 152.43 | 155.50 | 32 | 3,257 | 0.98% |
|
| 2022/06/09 | 13 | 150.54 | 12.2 | 150.70 | 154.00 | 0.8 | 3,154 | 0.03% |
|
| 2022/06/08 | 7.1 | 144.62 | 7 | 148.36 | 147.00 | 0.1 | 2,917 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 2,741 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/30 | 2 | 138.00 | 3 | 137.50 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/27 | 2 | 134.50 | 0 | 0.00 | 133.50 | 2 | 2,804 | 0.07% |
|
| 2022/05/24 | 2 | 136.00 | 1 | 136.50 | 132.00 | 1 | 2,871 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 137.50 | 136.50 | -2 | 2,873 | -0.07% |
|
| 2022/05/20 | 1 | 134.00 | 11 | 136.27 | 136.00 | -10 | 2,868 | -0.35% |
|
| 2022/05/19 | 4 | 132.00 | 0 | 0.00 | 134.00 | 4 | 2,876 | 0.14% |
|
| 2022/05/18 | 7 | 135.50 | 0 | 0.00 | 136.00 | 7 | 2,864 | 0.24% |
|
| 2022/05/17 | 1 | 137.50 | 1 | 136.50 | 137.00 | 0 | 2,893 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2.2 | 134.34 | 134.50 | -2.2 | 2,851 | -0.08% |
|
| 2022/05/13 | 2.2 | 129.57 | 0 | 0.00 | 130.50 | 2.2 | 2,828 | 0.08% |
|
| 2022/05/12 | 1 | 131.00 | 2 | 127.75 | 127.00 | -1 | 2,904 | -0.03% |
|
| 2022/05/09 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,913 | 0.03% |
|
| 2022/05/05 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 2,943 | 0.03% |
|
| 2022/04/29 | 1 | 130.00 | 1 | 131.00 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/27 | 2 | 128.00 | 1 | 129.50 | 129.50 | 1 | 3,134 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,207 | -0.03% |
|
| 2022/04/22 | 2 | 143.50 | 0.3 | 144.50 | 140.00 | 1.7 | 3,217 | 0.05% |
|
| 2022/04/21 | 2 | 144.25 | 3.1 | 143.87 | 143.00 | -1.1 | 3,240 | -0.03% |
|
| 2022/04/20 | 3.3 | 146.12 | 2 | 144.00 | 143.50 | 1.3 | 3,272 | 0.04% |
|
| 2022/04/19 | 1 | 139.00 | 1 | 141.00 | 140.50 | 0 | 3,278 | 0.00% |
|
| 2022/04/18 | 1 | 137.00 | 4 | 135.88 | 135.00 | -3 | 3,312 | -0.09% |
|
| 2022/04/15 | 1 | 138.00 | 3 | 141.00 | 139.00 | -2 | 3,329 | -0.06% |
|
| 2022/04/14 | 0 | 0.00 | 0.4 | 144.00 | 143.00 | -0.4 | 3,345 | -0.01% |
|
| 2022/04/12 | 1.4 | 142.02 | 1 | 143.00 | 145.00 | 0.4 | 3,376 | 0.01% |
|
| 2022/04/11 | 2 | 144.75 | 4 | 146.50 | 143.50 | -2 | 3,435 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 3,416 | -0.03% |
|
| 2022/04/07 | 4.1 | 148.00 | 7 | 143.79 | 142.00 | -2.9 | 3,416 | -0.08% |
|
| 2022/04/06 | 5 | 148.80 | 5 | 149.80 | 150.50 | 0 | 3,399 | 0.00% |
|
| 2022/04/01 | 4 | 151.75 | 7 | 152.14 | 153.50 | -3 | 3,399 | -0.09% |
|
| 2022/03/31 | 2 | 151.75 | 0 | 0.00 | 151.00 | 2 | 3,392 | 0.06% |
|
| 2022/03/30 | 0.2 | 154.00 | 4 | 154.00 | 154.00 | -3.8 | 3,443 | -0.11% |
|
| 2022/03/29 | 17 | 158.15 | 12 | 156.21 | 154.00 | 5 | 3,660 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 11 | 152.73 | 9 | 152.67 | 153.00 | 2 | 3,721 | 0.05% |
|
| 2022/03/24 | 12 | 156.33 | 4.2 | 156.67 | 155.00 | 7.8 | 3,706 | 0.21% |
|
| 2022/03/23 | 1 | 154.50 | 3.3 | 151.25 | 151.00 | -2.3 | 3,451 | -0.07% |
|
| 2022/03/22 | 1.3 | 150.46 | 2 | 150.25 | 152.50 | -0.7 | 3,416 | -0.02% |
|
| 2022/03/21 | 8.1 | 152.98 | 8 | 151.19 | 150.50 | 0.1 | 3,354 | 0.00% |
|
| 2022/03/18 | 6 | 151.00 | 3.2 | 149.91 | 150.00 | 2.9 | 3,212 | 0.09% |
|
| 2022/03/17 | 1 | 143.50 | 4 | 142.88 | 142.50 | -3 | 3,073 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 3,208 | -0.03% |
|
| 2022/03/14 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 4 | 140.00 | 6 | 140.67 | 143.00 | -2 | 3,267 | -0.06% |
|
| 2022/03/10 | 14 | 141.18 | 12 | 142.08 | 139.00 | 2 | 3,305 | 0.06% |
|
| 2022/03/09 | 1 | 135.50 | 1 | 134.50 | 137.00 | 0 | 3,303 | 0.00% |
|
| 2022/03/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 1 | 136.50 | 1 | 135.00 | 134.50 | 0 | 3,422 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,516 | -0.03% |
|
| 2022/03/03 | 3 | 142.50 | 0 | 0.00 | 143.50 | 3 | 3,611 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 139.50 | 142.50 | -1 | 3,734 | -0.03% |
|
| 2022/02/23 | 0 | 138.50 | 0 | 0.00 | 143.00 | 0 | 4,213 | 0.00% |
|
| 2022/02/21 | 1 | 144.50 | 16 | 144.03 | 142.50 | -15 | 5,395 | -0.28% |
|
| 2022/02/18 | 16 | 141.91 | 0 | 0.00 | 143.50 | 16 | 5,651 | 0.28% |
|
| 2022/02/17 | 3 | 145.50 | 3 | 142.00 | 142.00 | 0 | 5,855 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 1 | 143.00 | 1 | 141.00 | 141.00 | 0 | 6,296 | 0.00% |
|
| 2022/02/14 | 4 | 144.25 | 4 | 143.13 | 142.00 | 0 | 6,659 | 0.00% |
|
| 2022/02/11 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 6,799 | 0.01% |
|
| 2022/02/10 | 0 | 143.00 | 0 | 0.00 | 142.00 | 0 | 6,930 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 142.25 | 145.00 | -2 | 7,159 | -0.03% |
|
| 2022/02/08 | 2 | 139.75 | 20 | 137.50 | 141.00 | -18 | 7,433 | -0.24% |
|
| 2022/02/07 | 5 | 135.00 | 1 | 135.00 | 134.50 | 4 | 7,847 | 0.05% |
|
| 2022/01/26 | 1 | 133.50 | 19 | 136.53 | 133.00 | -18 | 8,536 | -0.21% |
|
| 2022/01/25 | 19 | 136.53 | 1 | 135.50 | 132.50 | 18 | 9,069 | 0.20% |
|
| 2022/01/24 | 2 | 132.50 | 1 | 132.50 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 3 | 139.33 | 6 | 140.33 | 135.50 | -3 | 10,188 | -0.03% |
|
| 2022/01/20 | 2.1 | 137.02 | 0 | 0.00 | 138.50 | 2.1 | 10,525 | 0.02% |
|
| 2022/01/19 | 3 | 142.33 | 7 | 141.93 | 140.50 | -4 | 11,187 | -0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/14 | 1 | 135.50 | 1 | 134.50 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/13 | 1 | 139.00 | 1 | 138.50 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 141.50 | 143.50 | -2 | 13,470 | -0.01% |
|
| 2022/01/11 | 3 | 143.33 | 2 | 144.50 | 141.00 | 1 | 14,025 | 0.01% |
|
| 2022/01/10 | 1 | 147.00 | 2 | 147.25 | 148.00 | -1 | 14,204 | -0.01% |
|
| 2022/01/07 | 1 | 148.50 | 1 | 148.00 | 147.50 | 0 | 14,460 | 0.00% |
|
| 2022/01/05 | 0 | 156.00 | 0 | 0.00 | 153.50 | 0 | 14,844 | 0.00% |
|
| 2022/01/04 | 2 | 160.00 | 1 | 159.00 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2022/01/03 | 1 | 159.50 | 1 | 156.50 | 155.50 | 0 | 15,479 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 15,578 | -0.01% |
|
| 2021/12/29 | 0.5 | 157.25 | 0 | 0.00 | 158.00 | 0.5 | 15,724 | 0.00% |
|
| 2021/12/28 | 80.1 | 157.47 | 80 | 155.81 | 154.50 | 0.1 | 15,849 | 0.00% |
|
| 2021/12/27 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 49 | 162.04 | 36 | 162.42 | 157.50 | 13 | 16,017 | 0.08% |
|
| 2021/12/23 | 40.3 | 167.06 | 12.3 | 165.40 | 160.00 | 28 | 16,008 | 0.17% |
|
| 2021/12/22 | 25.5 | 161.31 | 36.1 | 162.13 | 159.50 | -10.6 | 15,806 | -0.07% |
|
| 2021/12/21 | 14 | 157.32 | 6 | 157.17 | 161.50 | 8 | 15,702 | 0.05% |
|
| 2021/12/20 | 0 | 154.00 | 13 | 152.38 | 154.50 | -13 | 15,588 | -0.08% |
|
| 2021/12/17 | 10 | 151.35 | 0 | 0.00 | 149.50 | 10 | 15,658 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 6 | 151.67 | 153.00 | -6 | 15,769 | -0.04% |
|
| 2021/12/14 | 8 | 150.31 | 2 | 150.25 | 149.00 | 6 | 15,931 | 0.04% |
|
| 2021/12/13 | 3 | 152.67 | 17 | 150.18 | 154.00 | -14 | 16,168 | -0.09% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 16,481 | -0.01% |
|
| 2021/12/09 | 7 | 154.51 | 7 | 158.07 | 154.00 | 0 | 16,917 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 152.75 | 152.00 | -2 | 17,128 | -0.01% |
|
| 2021/12/07 | 9 | 152.67 | 4 | 151.25 | 150.50 | 5 | 17,604 | 0.03% |
|
| 2021/12/06 | 17 | 148.68 | 24 | 149.48 | 155.00 | -7 | 18,020 | -0.04% |
|
| 2021/12/03 | 39 | 152.17 | 18 | 151.97 | 151.50 | 21 | 18,178 | 0.12% |
|
| 2021/12/02 | 5 | 153.10 | 1 | 152.50 | 149.50 | 4 | 18,368 | 0.02% |
|
| 2021/12/01 | 0.1 | 160.00 | 1 | 156.50 | 160.00 | -0.9 | 18,554 | 0.00% |
|
| 2021/11/30 | 4 | 160.01 | 4 | 161.00 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 12 | 153.00 | 6 | 152.25 | 160.00 | 6 | 19,027 | 0.03% |
|
| 2021/11/26 | 1.4 | 157.93 | 0 | 0.00 | 156.50 | 1.4 | 19,185 | 0.01% |
|
| 2021/11/25 | 10 | 163.05 | 13 | 164.00 | 162.00 | -3 | 19,717 | -0.02% |
|
| 2021/11/24 | 20.6 | 161.29 | 31.1 | 161.85 | 162.00 | -10.5 | 20,023 | -0.05% |
|
| 2021/11/23 | 15.1 | 164.02 | 15 | 164.93 | 163.00 | 0.1 | 20,494 | 0.00% |
|
| 2021/11/22 | 20 | 165.33 | 26 | 166.00 | 162.00 | -6 | 21,387 | -0.03% |
|
| 2021/11/19 | 10 | 170.75 | 9 | 169.28 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 31 | 176.39 | 54 | 176.59 | 171.00 | -23 | 22,826 | -0.10% |
|
| 2021/11/17 | 12 | 171.08 | 55.1 | 173.42 | 168.00 | -43.1 | 23,240 | -0.19% |
|
| 2021/11/16 | 17 | 168.24 | 5 | 169.30 | 167.00 | 12 | 25,058 | 0.05% |
|
| 2021/11/15 | 60 | 167.20 | 8 | 166.06 | 170.00 | 52 | 26,297 | 0.20% |
|
| 2021/11/12 | 18 | 168.83 | 20 | 168.40 | 164.00 | -2 | 27,287 | -0.01% |
|
| 2021/11/11 | 4 | 167.25 | 7 | 168.29 | 168.00 | -3 | 28,666 | -0.01% |
|
| 2021/11/10 | 12 | 155.63 | 11 | 157.05 | 163.00 | 1 | 29,077 | 0.00% |
|
| 2021/11/09 | 12 | 160.96 | 8 | 161.13 | 160.00 | 4 | 29,913 | 0.01% |
|
| 2021/11/08 | 4.4 | 158.03 | 5 | 159.50 | 158.00 | -0.6 | 30,241 | 0.00% |
|
| 2021/11/05 | 11.6 | 165.08 | 8 | 164.75 | 166.00 | 3.6 | 30,454 | 0.01% |
|
| 2021/11/04 | 16 | 169.25 | 13.1 | 167.40 | 163.50 | 2.9 | 30,468 | 0.01% |
|
| 2021/11/03 | 52.1 | 171.81 | 59 | 172.36 | 175.50 | -6.9 | 30,128 | -0.02% |
|
| 2021/11/02 | 39.2 | 171.97 | 42.5 | 173.61 | 168.00 | -3.3 | 29,651 | -0.01% |
|
| 2021/11/01 | 21.5 | 177.14 | 14.1 | 178.21 | 177.50 | 7.4 | 29,242 | 0.03% |
|
| 2021/10/29 | 2 | 164.00 | 2.4 | 169.68 | 170.50 | -0.4 | 28,435 | 0.00% |
|
| 2021/10/28 | 10.1 | 148.64 | 17 | 149.82 | 155.00 | -7 | 28,089 | -0.02% |
|
| 2021/10/27 | 17.4 | 148.04 | 20 | 147.80 | 149.00 | -2.6 | 27,771 | -0.01% |
|
| 2021/10/26 | 82.7 | 151.14 | 61.1 | 149.96 | 144.00 | 21.6 | 27,103 | 0.08% |
|
| 2021/10/25 | 23.1 | 140.76 | 26.1 | 137.99 | 142.00 | -3 | 26,005 | -0.01% |
|
| 2021/10/22 | 17.1 | 127.97 | 16 | 127.78 | 129.50 | 1.1 | 25,491 | 0.00% |
|
| 2021/10/21 | 17 | 129.47 | 23 | 129.52 | 127.50 | -6 | 25,389 | -0.02% |
|
| 2021/10/20 | 15 | 127.93 | 22 | 129.11 | 129.50 | -7 | 25,216 | -0.03% |
|
| 2021/10/19 | 18 | 128.92 | 17 | 127.06 | 125.00 | 1 | 24,956 | 0.00% |
|
| 2021/10/18 | 7 | 123.29 | 1 | 122.50 | 123.00 | 6 | 24,512 | 0.02% |
|
| 2021/10/15 | 6 | 121.42 | 2 | 121.75 | 125.00 | 4 | 24,583 | 0.02% |
|
| 2021/10/14 | 8 | 117.13 | 7 | 117.00 | 115.50 | 1 | 24,365 | 0.00% |
|
| 2021/10/13 | 13 | 122.35 | 9 | 121.83 | 119.00 | 4 | 24,276 | 0.02% |
|
| 2021/10/12 | 14 | 121.43 | 12 | 122.42 | 121.00 | 2 | 24,078 | 0.01% |
|
| 2021/10/08 | 14 | 117.75 | 13 | 118.38 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 3 | 115.83 | 23 | 112.93 | 116.50 | -20 | 23,711 | -0.08% |
|
| 2021/10/06 | 26 | 111.31 | 6 | 112.08 | 109.00 | 20 | 23,961 | 0.08% |
|
| 2021/10/05 | 4 | 112.38 | 6 | 108.25 | 113.00 | -2 | 24,012 | -0.01% |
|
| 2021/10/04 | 20 | 108.50 | 21 | 108.69 | 106.50 | -1 | 23,896 | 0.00% |
|
| 2021/10/01 | 1 | 112.50 | 1 | 113.50 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/30 | 1 | 114.50 | 2 | 114.50 | 115.50 | -1 | 23,825 | 0.00% |
|
| 2021/09/29 | 3 | 112.50 | 2 | 111.25 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/28 | 0.1 | 116.00 | 1 | 116.50 | 115.00 | -0.9 | 24,039 | 0.00% |
|
| 2021/09/27 | 1 | 117.50 | 6 | 115.83 | 116.50 | -5 | 24,139 | -0.02% |
|
| 2021/09/24 | 23.5 | 116.16 | 21 | 116.62 | 116.00 | 2.5 | 24,154 | 0.01% |
|
| 2021/09/23 | 4 | 114.50 | 9 | 115.06 | 114.50 | -5 | 24,112 | -0.02% |
|
| 2021/09/22 | 3 | 113.00 | 1 | 115.00 | 114.00 | 2 | 24,207 | 0.01% |
|
| 2021/09/17 | 4 | 115.25 | 7 | 116.00 | 117.50 | -3 | 24,244 | -0.01% |
|
| 2021/09/16 | 17.2 | 117.95 | 17 | 117.62 | 115.50 | 0.2 | 24,252 | 0.00% |
|
| 2021/09/15 | 7 | 121.86 | 4.4 | 123.20 | 120.00 | 2.7 | 24,045 | 0.01% |
|
| 2021/09/14 | 21.4 | 128.76 | 31.3 | 128.82 | 123.50 | -9.9 | 23,711 | -0.04% |
|
| 2021/09/13 | 20 | 125.20 | 8 | 126.06 | 128.00 | 12 | 23,228 | 0.05% |
|
| 2021/09/10 | 26.5 | 128.55 | 30.3 | 129.34 | 124.00 | -3.8 | 22,876 | -0.02% |
|
| 2021/09/09 | 23.3 | 122.83 | 22 | 124.34 | 127.00 | 1.3 | 22,349 | 0.01% |
|
| 2021/09/08 | 9 | 118.11 | 8 | 118.50 | 120.00 | 1 | 21,879 | 0.00% |
|
| 2021/09/07 | 4 | 117.63 | 13 | 116.50 | 117.50 | -9 | 21,629 | -0.04% |
|
| 2021/09/06 | 28 | 123.63 | 21 | 120.31 | 122.50 | 7 | 21,337 | 0.03% |
|
| 2021/09/03 | 8 | 123.81 | 2 | 121.50 | 120.50 | 6 | 21,033 | 0.03% |
|
| 2021/09/02 | 21 | 122.40 | 14.5 | 122.91 | 125.50 | 6.5 | 20,815 | 0.03% |
|
| 2021/09/01 | 36.5 | 127.02 | 27 | 127.02 | 124.00 | 9.5 | 20,384 | 0.05% |
|
| 2021/08/31 | 45 | 128.76 | 45 | 129.59 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 19 | 126.47 | 38.2 | 127.68 | 125.50 | -19.2 | 19,491 | -0.10% |
|
| 2021/08/27 | 59.1 | 125.23 | 71 | 125.94 | 125.50 | -11.9 | 19,100 | -0.06% |
|
| 2021/08/26 | 75.1 | 127.21 | 47 | 127.77 | 123.50 | 28.1 | 18,508 | 0.15% |
|
| 2021/08/25 | 75.1 | 126.10 | 39 | 126.94 | 122.50 | 36.1 | 17,320 | 0.21% |
|
| 2021/08/24 | 79 | 135.44 | 82.2 | 136.82 | 136.00 | -3.2 | 16,486 | -0.02% |
|
| 2021/08/23 | 93 | 131.24 | 117.4 | 132.38 | 134.00 | -24.4 | 15,481 | -0.16% |
大賣/
|
| 2021/08/20 | 104.6 | 132.66 | 109.5 | 133.78 | 126.50 | -4.9 | 14,133 | -0.03% |
大買/大賣/
|
| 2021/08/19 | 74.3 | 122.66 | 89.3 | 122.31 | 127.50 | -15 | 12,029 | -0.12% |
|
| 2021/08/18 | 65.5 | 107.67 | 65.2 | 108.24 | 116.00 | 0.3 | 10,573 | 0.00% |
|
| 2021/08/17 | 128.2 | 107.08 | 140.2 | 108.81 | 105.50 | -12 | 9,293 | -0.13% |
大買/大賣/
|
| 2021/08/16 | 76.2 | 98.57 | 85.7 | 97.80 | 104.00 | -9.5 | 7,692 | -0.12% |
|
| 2021/08/13 | 49.7 | 98.15 | 44.1 | 97.82 | 94.70 | 5.6 | 6,891 | 0.08% |
|
| 2021/08/12 | 19.1 | 92.42 | 8 | 92.79 | 96.00 | 11.1 | 5,823 | 0.19% |
|
| 2021/08/11 | 30 | 90.69 | 39 | 91.56 | 87.30 | -9 | 5,351 | -0.17% |
|
| 2021/08/10 | 12 | 95.58 | 6 | 95.40 | 95.90 | 6 | 4,894 | 0.12% |
|
| 2021/08/09 | 2 | 88.00 | 1 | 87.30 | 87.20 | 1 | 4,566 | 0.02% |
|
| 2021/08/06 | 6 | 90.65 | 16 | 88.75 | 88.30 | -10 | 4,453 | -0.22% |
|
| 2021/08/05 | 12 | 88.58 | 4 | 87.70 | 86.70 | 8 | 4,236 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 84.20 | 81.40 | -1 | 4,081 | -0.02% |
|
| 2021/08/02 | 1 | 84.10 | 1 | 85.00 | 84.20 | 0 | 4,046 | 0.00% |
|
| 2021/07/30 | 1 | 82.90 | 1 | 80.20 | 80.00 | 0 | 3,957 | 0.00% |
|
| 2021/07/29 | 1 | 81.60 | 1 | 82.30 | 82.30 | 0 | 3,932 | 0.00% |
|
| 2021/07/28 | 2 | 81.20 | 1 | 80.30 | 80.80 | 1 | 3,893 | 0.03% |
|
| 2021/07/27 | 7 | 85.56 | 8 | 85.64 | 83.00 | -1 | 3,846 | -0.03% |
|
| 2021/07/26 | 3 | 88.87 | 4 | 90.03 | 88.20 | -1 | 3,791 | -0.03% |
|
| 2021/07/23 | 3 | 92.17 | 30 | 91.92 | 87.70 | -27 | 3,755 | -0.72% |
|
| 2021/07/22 | 6 | 93.67 | 11 | 95.62 | 92.80 | -5 | 3,660 | -0.14% |
|
| 2021/07/21 | 21 | 92.13 | 21 | 94.58 | 95.50 | 0 | 3,521 | 0.00% |
|
| 2021/07/20 | 3 | 88.03 | 4 | 88.70 | 88.20 | -1 | 3,245 | -0.03% |
|
| 2021/07/19 | 24 | 90.01 | 4 | 88.95 | 87.50 | 20 | 3,201 | 0.62% |
|
| 2021/07/16 | 4 | 90.53 | 39 | 90.24 | 87.40 | -35 | 3,176 | -1.10% |
|
| 2021/07/15 | 37 | 90.42 | 3 | 88.00 | 88.80 | 34 | 3,098 | 1.10% |
|
| 2021/07/14 | 17 | 89.42 | 9 | 89.11 | 85.40 | 8 | 2,954 | 0.27% |
|
| 2021/07/13 | 23 | 89.09 | 26 | 89.45 | 89.40 | -3 | 2,791 | -0.11% |
|
| 2021/07/12 | 4 | 81.35 | 8 | 83.21 | 83.70 | -4 | 2,488 | -0.16% |
|
| 2021/07/09 | 0 | 0.00 | 13 | 76.58 | 76.10 | -13 | 2,315 | -0.56% |
|
| 2021/07/08 | 2 | 77.55 | 3 | 77.40 | 77.40 | -1 | 2,424 | -0.04% |
|
| 2021/07/07 | 18 | 80.87 | 9 | 79.46 | 77.60 | 9 | 2,645 | 0.34% |
|
| 2021/07/06 | 17 | 79.59 | 2 | 78.25 | 78.70 | 15 | 2,614 | 0.57% |
|
| 2021/07/05 | 12 | 79.56 | 18 | 80.35 | 81.10 | -6 | 2,592 | -0.23% |
|
| 2021/07/02 | 14 | 74.80 | 13 | 74.32 | 73.80 | 1 | 2,393 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 73.00 | 70.10 | -2 | 2,246 | -0.09% |
|
| 2021/06/30 | 2 | 72.90 | 3 | 74.80 | 73.00 | -1 | 2,176 | -0.05% |
|
| 2021/06/29 | 5 | 74.84 | 6 | 74.18 | 74.40 | -1 | 2,087 | -0.05% |
|
| 2021/06/28 | 4 | 70.00 | 1 | 70.60 | 69.60 | 3 | 1,909 | 0.16% |
|
| 2021/06/25 | 3 | 72.50 | 2 | 72.25 | 72.60 | 1 | 1,780 | 0.06% |
|
| 2021/06/24 | 1 | 66.60 | 1 | 67.40 | 66.00 | 0 | 1,587 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 62.25 | 64.00 | -2 | 1,530 | -0.13% |
|
| 2021/06/22 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,515 | 0.07% |
|
| 2021/06/21 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 1,514 | 0.07% |
|
| 2021/06/18 | 1 | 62.80 | 1 | 62.90 | 62.60 | 0 | 1,516 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 61.90 | 62.10 | -1 | 1,514 | -0.07% |
|
| 2021/06/16 | 2 | 61.50 | 1 | 62.80 | 61.40 | 1 | 1,520 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 61.50 | 61.80 | -10 | 1,537 | -0.65% |
|
| 2021/06/07 | 1 | 59.90 | 8 | 60.76 | 61.50 | -7 | 1,545 | -0.45% |
|
| 2021/06/04 | 1 | 61.30 | 8 | 61.26 | 61.20 | -7 | 1,544 | -0.45% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 62.40 | 62.00 | -1 | 1,543 | -0.06% |
|
| 2021/06/02 | 3 | 63.70 | 4 | 64.15 | 62.90 | -1 | 1,539 | -0.06% |
|
| 2021/06/01 | 2 | 61.60 | 2 | 62.20 | 61.90 | 0 | 1,512 | 0.00% |
|
| 2021/05/31 | 1 | 61.20 | 2 | 61.70 | 61.70 | -1 | 1,513 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.90 | 60.50 | -1 | 1,506 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 58.30 | 59.00 | -2 | 1,527 | -0.13% |
|
| 2021/05/26 | 1 | 59.10 | 0 | 0.00 | 58.70 | 1 | 1,566 | 0.06% |
|
| 2021/05/25 | 1 | 59.20 | 1 | 59.90 | 58.80 | 0 | 1,570 | 0.00% |
|
| 2021/05/24 | 1 | 56.00 | 1 | 57.50 | 58.00 | 0 | 1,570 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 57.60 | 56.90 | -2 | 1,573 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 54.30 | 55.60 | -2 | 1,607 | -0.12% |
|
| 2021/05/17 | 1 | 52.20 | 3 | 51.53 | 50.60 | -2 | 1,603 | -0.12% |
|
| 2021/05/14 | 2 | 55.50 | 0 | 0.00 | 55.00 | 2 | 1,592 | 0.13% |
|
| 2021/05/13 | 1 | 54.00 | 2 | 55.80 | 55.90 | -1 | 1,584 | -0.06% |
|
| 2021/05/12 | 2 | 57.15 | 1 | 59.60 | 55.70 | 1 | 1,584 | 0.06% |
|
| 2021/05/11 | 2 | 61.95 | 1 | 62.40 | 60.90 | 1 | 1,574 | 0.06% |
|
| 2021/05/10 | 7 | 64.76 | 8 | 65.56 | 64.50 | -1 | 1,563 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 64.60 | 65.20 | -1 | 1,558 | -0.06% |
|
| 2021/05/06 | 6 | 62.75 | 1 | 64.90 | 63.40 | 5 | 1,557 | 0.32% |
|
| 2021/05/04 | 2 | 63.50 | 4 | 63.05 | 62.90 | -2 | 1,548 | -0.13% |
|
| 2021/05/03 | 3 | 67.90 | 0 | 0.00 | 66.10 | 3 | 1,525 | 0.20% |
|
| 2021/04/29 | 3 | 70.77 | 1 | 71.70 | 70.90 | 2 | 1,503 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 71.75 | 71.80 | -2 | 1,493 | -0.13% |
|
| 2021/04/27 | 0 | 70.10 | 0 | 0.00 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 1,473 | -0.07% |
|
| 2021/04/23 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 1,447 | 0.07% |
|
| 2021/04/22 | 23 | 71.85 | 24 | 73.87 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 1,387 | 0.07% |
|
| 2021/04/20 | 1 | 72.10 | 1 | 73.40 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/19 | 18 | 73.18 | 7 | 71.69 | 71.30 | 11 | 1,372 | 0.80% |
|
| 2021/04/16 | 5 | 75.68 | 8 | 76.80 | 75.00 | -3 | 1,339 | -0.22% |
|
| 2021/04/15 | 18 | 74.72 | 8 | 74.41 | 75.40 | 10 | 1,333 | 0.75% |
|
| 2021/04/14 | 10 | 74.63 | 9 | 74.47 | 76.00 | 1 | 1,298 | 0.08% |
|
| 2021/04/13 | 19 | 78.31 | 16 | 78.04 | 72.60 | 3 | 1,169 | 0.26% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 77.00 | 77.00 | -4 | 906 | -0.44% |
|
| 2021/04/09 | 3 | 68.57 | 9 | 68.08 | 70.00 | -6 | 871 | -0.69% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 63.65 | 63.70 | -2 | 744 | -0.27% |
|
| 2021/04/07 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 62.50 | 62.40 | -1 | 837 | -0.12% |
|
| 2021/03/31 | 2 | 63.15 | 0 | 0.00 | 63.20 | 2 | 1,241 | 0.16% |
|
| 2021/03/30 | 5 | 62.50 | 0 | 0.00 | 62.10 | 5 | 1,250 | 0.40% |
|
| 2021/03/29 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 1,249 | 0.08% |
|
| 2021/03/23 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 1,243 | 0.08% |
|
| 2021/03/22 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,240 | 0.08% |
|
| 2021/03/19 | 2 | 64.00 | 0 | 0.00 | 63.80 | 2 | 1,239 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 1,234 | -0.08% |
|
| 2021/03/12 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 1,233 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 1,234 | -0.08% |
|
| 2021/03/08 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 1,247 | 0.08% |
|
| 2021/03/05 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 1,249 | 0.08% |
|
| 2021/03/04 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/03/03 | 1 | 64.10 | 2 | 65.30 | 64.80 | -1 | 1,266 | -0.08% |
|
| 2021/03/02 | 3 | 65.07 | 0 | 0.00 | 64.50 | 3 | 1,318 | 0.23% |
|
| 2021/02/26 | 1 | 65.70 | 6 | 66.03 | 67.10 | -5 | 1,315 | -0.38% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 64.90 | 64.30 | -1 | 1,276 | -0.08% |
|
| 2021/02/24 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,272 | 0.08% |
|
| 2021/02/23 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 1,267 | 0.08% |
|
| 2021/02/22 | 2 | 65.40 | 3 | 66.00 | 65.70 | -1 | 1,261 | -0.08% |
|
| 2021/02/19 | 1 | 63.10 | 1 | 64.10 | 64.50 | 0 | 1,251 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,244 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 60.50 | 61.20 | 0 | 1,225 | 0.00% |
|
| 2021/01/20 | 2 | 64.20 | 1 | 65.60 | 61.90 | 1 | 1,177 | 0.08% |
|
| 2021/01/19 | 1 | 64.70 | 0 | 0.00 | 65.00 | 1 | 1,165 | 0.09% |
|
| 2021/01/15 | 2 | 65.05 | 0 | 0.00 | 64.50 | 2 | 1,151 | 0.17% |
|
| 2021/01/14 | 1 | 65.70 | 2 | 66.40 | 66.80 | -1 | 1,137 | -0.09% |
|
| 2021/01/13 | 1 | 65.70 | 1 | 66.40 | 65.70 | 0 | 1,129 | 0.00% |
|
| 2021/01/12 | 2 | 65.60 | 0 | 0.00 | 65.10 | 2 | 1,122 | 0.18% |
|
| 2021/01/11 | 2 | 68.65 | 3 | 68.20 | 68.30 | -1 | 1,099 | -0.09% |
|
| 2021/01/08 | 5 | 68.82 | 6 | 68.61 | 67.60 | -1 | 1,086 | -0.09% |
|
| 2021/01/07 | 3 | 67.80 | 3 | 66.70 | 66.70 | 0 | 1,020 | 0.00% |
|
| 2021/01/05 | 1 | 68.10 | 0 | 0.00 | 68.60 | 1 | 1,006 | 0.10% |
|
| 2021/01/04 | 2 | 69.60 | 3 | 69.97 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/31 | 0 | 68.00 | 0 | 0.00 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/30 | 1 | 69.50 | 4 | 69.30 | 67.70 | -3 | 937 | -0.32% |
|
| 2020/12/29 | 6 | 69.67 | 24 | 69.50 | 67.50 | -18 | 894 | -2.01% |
|
| 2020/12/28 | 52 | 71.82 | 30 | 71.36 | 72.30 | 22 | 828 | 2.66% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 65.17 | 67.80 | -7 | 575 | -1.22% |
|
| 2020/12/24 | 1 | 62.10 | 4 | 62.05 | 61.70 | -3 | 412 | -0.73% |
|
| 2020/12/22 | 1 | 60.40 | 0 | 0.00 | 59.50 | 1 | 413 | 0.24% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.70 | 61.10 | -1 | 423 | -0.24% |
|
| 2020/12/18 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 430 | 0.23% |
|
| 2020/12/17 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 447 | 0.22% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 502 | -0.20% |
|
| 2020/12/15 | 1 | 60.30 | 1 | 61.40 | 60.00 | 0 | 521 | 0.00% |
|
| 2020/12/11 | 2 | 60.50 | 0 | 0.00 | 60.30 | 2 | 524 | 0.38% |
|
| 2020/12/10 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 533 | 0.19% |
|
| 2020/12/09 | 2 | 61.45 | 2 | 61.75 | 61.80 | 0 | 540 | 0.00% |
|
| 2020/12/08 | 1 | 62.60 | 2 | 62.60 | 62.50 | -1 | 537 | -0.19% |
|
| 2020/12/07 | 6 | 63.87 | 4 | 62.75 | 62.70 | 2 | 543 | 0.37% |
|
| 2020/12/04 | 4 | 62.80 | 4 | 63.95 | 63.70 | 0 | 546 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.70 | 62.80 | -1 | 547 | -0.18% |
|
| 2020/11/30 | 3 | 64.10 | 0 | 0.00 | 62.90 | 3 | 638 | 0.47% |
|
| 2020/11/27 | 2 | 64.15 | 2 | 64.25 | 63.20 | 0 | 658 | 0.00% |
|
| 2020/11/26 | 3 | 62.83 | 5 | 63.22 | 64.00 | -2 | 772 | -0.26% |
|
| 2020/11/25 | 3 | 60.77 | 3 | 61.17 | 60.80 | 0 | 766 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 59.70 | 59.50 | -1 | 746 | -0.13% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 766 | -0.13% |
|
| 2020/11/18 | 1 | 59.40 | 1 | 60.40 | 59.40 | 0 | 767 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 775 | -0.13% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 778 | -0.13% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 782 | -0.26% |
|
| 2020/11/09 | 3 | 59.40 | 2 | 59.25 | 58.70 | 1 | 789 | 0.13% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 805 | -0.12% |
|
| 2020/10/29 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 827 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 842 | -0.12% |
|
| 2020/10/21 | 2 | 57.80 | 0 | 0.00 | 57.70 | 2 | 852 | 0.23% |
|
| 2020/10/16 | 3 | 58.20 | 3 | 58.37 | 58.20 | 0 | 948 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 963 | -0.21% |
|
| 2020/10/13 | 7 | 56.61 | 5 | 58.00 | 56.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 1,017 | 0.10% |
|
| 2020/10/08 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,021 | 0.10% |
|
| 2020/09/30 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,146 | 0.09% |
|
| 2020/09/29 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,307 | 0.08% |
|
| 2020/09/28 | 1 | 60.10 | 7 | 60.57 | 60.60 | -6 | 1,367 | -0.44% |
|
| 2020/09/25 | 0 | 0.00 | 16 | 58.78 | 59.10 | -16 | 1,377 | -1.16% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 63.10 | 62.20 | -2 | 1,383 | -0.14% |
|
| 2020/09/23 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 1,395 | 0.07% |
|
| 2020/09/21 | 17 | 68.96 | 0 | 0.00 | 68.20 | 17 | 1,377 | 1.23% |
|
| 2020/09/18 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 1,324 | 0.08% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 66.40 | 65.70 | -7 | 1,303 | -0.54% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 65.97 | 65.80 | -3 | 1,284 | -0.23% |
|
| 2020/09/11 | 2 | 64.45 | 5 | 65.18 | 64.70 | -3 | 1,276 | -0.24% |
|
| 2020/09/10 | 3 | 66.70 | 0 | 0.00 | 65.10 | 3 | 1,272 | 0.24% |
|
| 2020/09/09 | 8 | 64.61 | 1 | 66.20 | 66.50 | 7 | 1,266 | 0.55% |
|
| 2020/09/08 | 3 | 66.77 | 3 | 66.27 | 66.10 | 0 | 1,262 | 0.00% |
|
| 2020/09/07 | 1 | 69.00 | 2 | 69.30 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/04 | 4 | 66.13 | 1 | 66.50 | 66.60 | 3 | 1,219 | 0.25% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 68.00 | 68.30 | -3 | 1,212 | -0.25% |
|
| 2020/09/02 | 4 | 67.00 | 2 | 66.30 | 66.80 | 2 | 1,225 | 0.16% |
|
| 2020/09/01 | 4 | 70.18 | 8 | 70.85 | 67.60 | -4 | 1,207 | -0.33% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 64.05 | 67.40 | -2 | 1,085 | -0.18% |
|
| 2020/08/26 | 2 | 60.50 | 1 | 61.10 | 61.10 | 1 | 1,115 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 61.40 | 62.50 | -1 | 1,112 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 1,104 | -0.09% |
|
| 2020/08/20 | 1 | 59.90 | 1 | 57.00 | 59.00 | 0 | 1,102 | 0.00% |
|
| 2020/08/19 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,094 | 0.09% |
|
| 2020/08/18 | 1 | 63.80 | 1 | 64.20 | 63.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/17 | 6 | 63.85 | 0 | 0.00 | 63.10 | 6 | 1,088 | 0.55% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,077 | -0.09% |
|
| 2020/08/12 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 1,074 | 0.09% |
|
| 2020/08/11 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 1,070 | 0.09% |
|
| 2020/08/07 | 2 | 64.45 | 0 | 0.00 | 64.30 | 2 | 1,067 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 1,053 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 0.1 | 65.00 | 64.80 | -0.1 | 1,040 | -0.01% |
|
| 2020/08/03 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,039 | 0.10% |
|
| 2020/07/23 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 66.40 | 66.90 | -1 | 1,014 | -0.10% |
|
| 2020/07/21 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 1,000 | 0.10% |
|
| 2020/07/17 | 2 | 69.40 | 2 | 69.15 | 66.40 | 0 | 986 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 65.30 | 63.90 | -2 | 925 | -0.22% |
|
| 2020/07/13 | 0.1 | 67.60 | 0 | 0.00 | 66.90 | 0.1 | 915 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 67.80 | 64.80 | -1 | 901 | -0.11% |
|
| 2020/07/09 | 4 | 67.43 | 3 | 69.17 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/08 | 5 | 68.36 | 6 | 67.38 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 10 | 64.20 | 5 | 65.10 | 65.70 | 5 | 670 | 0.75% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 60.80 | 59.80 | -1 | 619 | -0.16% |
|
| 2020/07/03 | 1 | 60.50 | 1 | 62.20 | 60.30 | 0 | 614 | 0.00% |
|
| 2020/07/02 | 1 | 59.50 | 2 | 60.75 | 59.60 | -1 | 597 | -0.17% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 576 | -0.17% |
|
| 2020/06/29 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 576 | 0.17% |
|
| 2020/06/11 | 4 | 60.40 | 1 | 61.50 | 58.00 | 3 | 631 | 0.47% |
|
| 2020/06/10 | 1 | 58.00 | 1 | 59.50 | 59.50 | 0 | 617 | 0.00% |
|
| 2020/06/09 | 9 | 59.54 | 9 | 59.74 | 59.00 | 0 | 618 | 0.00% |
|
| 2020/06/08 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 61.60 | 59.40 | -2 | 586 | -0.34% |
|
| 2020/06/03 | 2 | 56.15 | 2 | 56.00 | 57.50 | 0 | 531 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 511 | -0.20% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 506 | -0.20% |
|
| 2020/05/27 | 2 | 50.45 | 0 | 0.00 | 50.50 | 2 | 505 | 0.40% |
|
| 2020/05/14 | 2 | 53.50 | 0 | 0.00 | 52.60 | 2 | 508 | 0.39% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 504 | -0.20% |
|
| 2020/05/05 | 1 | 53.80 | 0 | 0.00 | 54.00 | 1 | 503 | 0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 506 | -0.20% |
|
| 2020/04/29 | 2 | 55.10 | 2 | 55.30 | 54.30 | 0 | 496 | 0.00% |
|
| 2020/04/28 | 10 | 49.00 | 11 | 49.90 | 51.00 | -1 | 470 | -0.21% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 47.50 | 47.80 | -1 | 463 | -0.22% |
|
| 2020/04/21 | 1 | 46.60 | 0 | 0.00 | 45.70 | 1 | 463 | 0.22% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 47.15 | 46.90 | -2 | 448 | -0.45% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 43.68 | 44.60 | -2 | 437 | -0.46% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 441 | -0.23% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 38.00 | 38.85 | -1 | 495 | -0.20% |
|
| 2020/03/27 | 2 | 40.18 | 0 | 0.00 | 38.60 | 2 | 492 | 0.41% |
|
| 2020/03/25 | 1 | 37.65 | 0 | 0.00 | 38.20 | 1 | 472 | 0.21% |
|
| 2020/03/16 | 1 | 40.30 | 1 | 41.10 | 38.90 | 0 | 422 | 0.00% |
|
| 2020/03/13 | 1 | 40.10 | 0 | 0.00 | 42.15 | 1 | 417 | 0.24% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 50.00 | 50.50 | -3 | 383 | -0.78% |
|
| 2020/03/09 | 1 | 56.10 | 1 | 57.10 | 52.90 | 0 | 373 | 0.00% |
|
| 2020/02/25 | 1 | 61.60 | 0 | 0.00 | 62.40 | 1 | 369 | 0.27% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 370 | -0.27% |
|
| 2020/02/17 | 2 | 62.50 | 49 | 62.64 | 62.40 | -47 | 368 | -12.76% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 62.87 | 63.20 | -3 | 372 | -0.81% |
|
| 2020/02/07 | 2 | 63.70 | 1 | 64.80 | 63.90 | 1 | 376 | 0.27% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 65.57 | 64.80 | -3 | 372 | -0.80% |
|
| 2020/02/04 | 2 | 63.75 | 2 | 65.10 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 364 | -0.27% |
|
| 2020/01/30 | 3 | 63.33 | 1 | 63.10 | 63.10 | 2 | 360 | 0.55% |
|
| 2020/01/20 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 351 | 0.28% |
|
| 2020/01/17 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 358 | 0.56% |
|
| 2020/01/15 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 70.15 | 70.00 | -2 | 411 | -0.49% |
|
| 2020/01/13 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 399 | 0.25% |
|
| 2020/01/09 | 5 | 69.12 | 1 | 69.70 | 68.70 | 4 | 402 | 0.99% |
|
| 2020/01/07 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 402 | 0.25% |
|
| 2020/01/06 | 1 | 69.70 | 1 | 69.90 | 69.20 | 0 | 401 | 0.00% |
|
| 2020/01/03 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 394 | 0.25% |
|
| 2019/12/31 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 390 | 0.51% |
|
| 2019/12/25 | 1 | 70.30 | 4 | 70.43 | 70.00 | -3 | 378 | -0.79% |
|
| 2019/12/05 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 380 | 0.26% |
|
| 2019/11/18 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 424 | 0.24% |
|
| 2019/11/05 | 2 | 71.80 | 2 | 72.45 | 72.30 | 0 | 426 | 0.00% |
|
| 2019/11/01 | 2 | 71.75 | 0 | 0.00 | 72.00 | 2 | 432 | 0.46% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 72.40 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 509 | -0.20% |
|
| 2019/10/24 | 1 | 73.60 | 1 | 75.30 | 73.40 | 0 | 501 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 70.65 | 71.10 | -2 | 452 | -0.44% |
|
| 2019/10/17 | 2 | 69.45 | 0 | 0.00 | 69.50 | 2 | 452 | 0.44% |
|
| 2019/10/16 | 1 | 72.00 | 1 | 70.80 | 70.60 | 0 | 449 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 73.20 | 71.50 | -1 | 447 | -0.22% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 446 | -0.22% |
|
| 2019/10/07 | 4 | 72.80 | 4 | 72.68 | 72.70 | 0 | 445 | 0.00% |
|
| 2019/10/03 | 2 | 72.60 | 2 | 72.70 | 72.70 | 0 | 446 | 0.00% |
|
| 2019/10/02 | 1 | 73.30 | 3 | 73.17 | 73.50 | -2 | 447 | -0.45% |
|
| 2019/10/01 | 3 | 71.47 | 6 | 72.62 | 72.90 | -3 | 445 | -0.67% |
|
| 2019/09/27 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 463 | 0.22% |
|
| 2019/09/26 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 520 | 0.19% |
|
| 2019/09/25 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 529 | 0.19% |
|
| 2019/09/23 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 531 | 0.19% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 529 | -0.19% |
|
| 2019/09/18 | 2 | 72.60 | 2 | 72.40 | 72.40 | 0 | 512 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 508 | -0.20% |
|
| 2019/09/16 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 505 | 0.20% |
|
| 2019/09/12 | 2 | 73.50 | 2 | 73.40 | 72.70 | 0 | 506 | 0.00% |
|
| 2019/09/11 | 2 | 72.60 | 0 | 0.00 | 72.50 | 2 | 505 | 0.40% |
|
| 2019/08/30 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 506 | 0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 504 | -0.20% |
|
| 2019/08/28 | 2 | 72.85 | 1 | 71.60 | 71.10 | 1 | 501 | 0.20% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 481 | -0.21% |
|
| 2019/08/23 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 475 | 0.21% |
|
| 2019/08/22 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 466 | 0.21% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 457 | -0.22% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 450 | -0.22% |
|
| 2019/08/16 | 1 | 70.00 | 2 | 70.80 | 71.10 | -1 | 448 | -0.22% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 443 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 67.70 | 68.20 | -10 | 448 | -2.23% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 68.50 | 67.60 | -10 | 449 | -2.22% |
|
| 2019/08/06 | 2 | 66.35 | 1 | 67.70 | 67.70 | 1 | 456 | 0.22% |
|
| 2019/08/05 | 1 | 69.00 | 1 | 69.80 | 68.50 | 0 | 458 | 0.00% |
|
| 2019/08/02 | 2 | 70.95 | 0 | 0.00 | 71.10 | 2 | 459 | 0.43% |
|
| 2019/07/31 | 4 | 75.40 | 4 | 75.95 | 74.20 | 0 | 485 | 0.00% |
|
| 2019/07/30 | 1 | 72.80 | 3 | 73.63 | 73.60 | -2 | 424 | -0.47% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 73.50 | 73.20 | -3 | 434 | -0.69% |
|
| 2019/07/23 | 1 | 72.80 | 0 | 0.00 | 73.30 | 1 | 449 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 72.90 | 73.00 | -5 | 462 | -1.08% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 486 | -0.21% |
|
| 2019/07/15 | 5 | 72.90 | 0 | 0.00 | 72.90 | 5 | 497 | 1.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 509 | -0.20% |
|
| 2019/07/09 | 2 | 71.50 | 0 | 0.00 | 71.40 | 2 | 533 | 0.37% |
|
| 2019/07/08 | 3 | 73.60 | 0 | 0.00 | 72.90 | 3 | 541 | 0.55% |
|
| 2019/07/05 | 4 | 73.10 | 10 | 73.00 | 73.00 | -6 | 567 | -1.06% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 75.60 | 73.80 | -4 | 694 | -0.58% |
|
| 2019/07/03 | 18 | 74.11 | 6 | 75.03 | 73.50 | 12 | 699 | 1.72% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 69.40 | 69.20 | -1 | 643 | -0.16% |
|
| 2019/06/28 | 1 | 68.20 | 1 | 68.40 | 68.40 | 0 | 655 | 0.00% |
|
| 2019/06/20 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 711 | 0.14% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 68.80 | 69.00 | -3 | 730 | -0.41% |
|
| 2019/05/16 | 10 | 65.00 | 0 | 0.00 | 65.00 | 10 | 1,115 | 0.90% |
|
| 2019/05/14 | 21 | 62.95 | 0 | 0.00 | 64.80 | 21 | 1,252 | 1.68% |
|
| 2019/05/13 | 10 | 65.00 | 0 | 0.00 | 64.20 | 10 | 1,257 | 0.80% |
|
| 2019/05/10 | 10 | 65.50 | 0 | 0.00 | 66.50 | 10 | 1,261 | 0.79% |
|
| 2019/05/09 | 2 | 66.50 | 10 | 66.16 | 65.50 | -8 | 1,257 | -0.64% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 71.50 | 71.00 | -10 | 1,226 | -0.82% |
|
| 2019/05/06 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,226 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 11 | 72.55 | 72.90 | -11 | 1,227 | -0.90% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 71.27 | 71.40 | -20 | 1,243 | -1.61% |
|
| 2019/04/29 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,243 | 0.08% |
|
| 2019/04/26 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 1,230 | 0.08% |
|
| 2019/04/25 | 1 | 76.00 | 5 | 76.10 | 75.90 | -4 | 1,220 | -0.33% |
|
| 2019/04/24 | 7 | 77.63 | 1 | 77.80 | 76.80 | 6 | 1,239 | 0.48% |
|
| 2019/04/22 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 1,236 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.60 | 77.70 | -1 | 1,279 | -0.08% |
|
| 2019/04/18 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 1,281 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 1,303 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 77.30 | 77.30 | -10 | 1,332 | -0.75% |
|
| 2019/04/12 | 2 | 76.85 | 1 | 76.80 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 1 | 77.70 | 0 | 0.00 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 17 | 83.19 | 9 | 82.57 | 78.70 | 8 | 1,340 | 0.60% |
|
| 2019/04/09 | 2 | 78.10 | 5 | 79.10 | 79.60 | -3 | 1,218 | -0.25% |
|
| 2019/04/08 | 1 | 78.10 | 1 | 77.50 | 77.50 | 0 | 1,218 | 0.00% |
|
| 2019/04/03 | 1 | 78.10 | 1 | 77.80 | 77.20 | 0 | 1,238 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 77.67 | 77.60 | -3 | 1,269 | -0.24% |
|
| 2019/04/01 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 1,326 | 0.08% |
|
| 2019/03/29 | 2 | 76.40 | 3 | 77.33 | 75.70 | -1 | 1,332 | -0.08% |
|
| 2019/03/27 | 1 | 75.20 | 0 | 0.00 | 75.70 | 1 | 1,370 | 0.07% |
|
| 2019/03/26 | 1 | 76.10 | 0 | 0.00 | 75.70 | 1 | 1,400 | 0.07% |
|
| 2019/03/25 | 2 | 75.30 | 0 | 0.00 | 75.80 | 2 | 1,466 | 0.14% |
|
| 2019/03/22 | 2 | 77.05 | 2 | 77.80 | 77.10 | 0 | 1,600 | 0.00% |
|
| 2019/03/21 | 2 | 78.10 | 1 | 78.30 | 78.30 | 1 | 1,639 | 0.06% |
|
| 2019/03/20 | 2 | 77.60 | 0 | 0.00 | 77.30 | 2 | 1,671 | 0.12% |
|
| 2019/03/19 | 8 | 78.66 | 8 | 78.34 | 77.40 | 0 | 1,704 | 0.00% |
|
| 2019/03/18 | 1 | 75.10 | 0 | 0.00 | 75.50 | 1 | 1,629 | 0.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 1,626 | -0.06% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 76.60 | 75.60 | -2 | 1,635 | -0.12% |
|
| 2019/03/12 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 1,645 | 0.12% |
|
| 2019/03/07 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 1,747 | 0.06% |
|
| 2019/03/06 | 2 | 77.50 | 2 | 76.90 | 76.90 | 0 | 1,793 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 1,821 | -0.05% |
|
| 2019/03/04 | 1 | 77.40 | 2 | 77.35 | 77.30 | -1 | 1,898 | -0.05% |
|
| 2019/02/27 | 4 | 77.13 | 3 | 76.97 | 77.00 | 1 | 1,984 | 0.05% |
|
| 2019/02/26 | 6 | 79.00 | 5 | 78.88 | 77.50 | 1 | 2,073 | 0.05% |
|
| 2019/02/25 | 3 | 78.20 | 1 | 78.90 | 78.90 | 2 | 2,074 | 0.10% |
|
| 2019/02/22 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 2,126 | 0.05% |
|
| 2019/02/21 | 9 | 78.72 | 12 | 78.38 | 78.50 | -3 | 2,330 | -0.13% |
|
| 2019/02/20 | 6 | 79.72 | 5 | 78.50 | 77.70 | 1 | 2,379 | 0.04% |
|
| 2019/02/19 | 1 | 78.80 | 3 | 78.83 | 78.50 | -2 | 2,354 | -0.08% |
|
| 2019/02/18 | 1 | 78.40 | 2 | 79.25 | 78.80 | -1 | 2,334 | -0.04% |
|
| 2019/02/15 | 2 | 78.90 | 1 | 79.40 | 78.50 | 1 | 2,314 | 0.04% |
|
| 2019/02/14 | 3 | 79.87 | 11 | 78.92 | 80.70 | -8 | 2,282 | -0.35% |
|
| 2019/02/13 | 1 | 73.60 | 1 | 73.40 | 73.40 | 0 | 2,156 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 2,158 | -0.09% |
|
| 2019/02/11 | 1 | 72.70 | 1 | 73.20 | 73.20 | 0 | 2,169 | 0.00% |
|
| 2019/01/28 | 3 | 72.13 | 1 | 71.80 | 71.70 | 2 | 2,234 | 0.09% |
|
| 2019/01/25 | 2 | 72.00 | 1 | 71.60 | 71.60 | 1 | 2,286 | 0.04% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.70 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/23 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/21 | 2 | 71.30 | 2 | 72.20 | 71.40 | 0 | 2,437 | 0.00% |
|
| 2019/01/18 | 3 | 72.07 | 1 | 72.40 | 72.40 | 2 | 2,481 | 0.08% |
|
| 2019/01/17 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 2,535 | 0.04% |
|
| 2019/01/16 | 2 | 73.95 | 2 | 73.30 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 12 | 71.82 | 71.80 | -12 | 2,536 | -0.47% |
|
| 2019/01/14 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 2,535 | 0.04% |
|
| 2019/01/11 | 4 | 71.55 | 18 | 71.87 | 72.10 | -14 | 2,531 | -0.55% |
|
| 2019/01/10 | 1 | 75.50 | 1 | 75.70 | 75.60 | 0 | 2,484 | 0.00% |
|
| 2019/01/09 | 11 | 76.29 | 14 | 76.41 | 75.80 | -3 | 2,484 | -0.12% |
|
| 2019/01/08 | 20 | 74.76 | 4 | 75.15 | 74.30 | 16 | 2,457 | 0.65% |
|
| 2019/01/07 | 3 | 72.63 | 1 | 73.20 | 73.20 | 2 | 2,436 | 0.08% |
|
| 2019/01/03 | 3 | 74.57 | 2 | 74.85 | 73.30 | 1 | 2,441 | 0.04% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.90 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/28 | 1 | 76.70 | 2 | 76.75 | 77.10 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 4 | 76.98 | 3 | 77.67 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/26 | 3 | 77.17 | 1 | 78.00 | 75.20 | 2 | 2,421 | 0.08% |
|
| 2018/12/25 | 3 | 77.87 | 1 | 78.80 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 32 | 81.22 | 12 | 81.63 | 80.20 | 20 | 2,392 | 0.84% |
|
| 2018/12/22 | 2 | 78.00 | 1 | 78.30 | 77.60 | 1 | 2,332 | 0.04% |
|
| 2018/12/21 | 1 | 79.30 | 0 | 0.00 | 78.10 | 1 | 2,362 | 0.04% |
|
| 2018/12/20 | 1 | 78.10 | 1 | 79.20 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 2 | 78.20 | 5 | 78.42 | 78.20 | -3 | 2,387 | -0.13% |
|
| 2018/12/18 | 11 | 80.05 | 6 | 80.25 | 80.10 | 5 | 2,436 | 0.21% |
|
| 2018/12/17 | 11 | 81.00 | 8 | 81.40 | 80.50 | 3 | 2,375 | 0.13% |
|
| 2018/12/14 | 1 | 77.50 | 3 | 76.63 | 76.00 | -2 | 2,245 | -0.09% |
|
| 2018/12/13 | 6 | 76.05 | 6 | 76.32 | 75.60 | 0 | 2,200 | 0.00% |
|
| 2018/12/12 | 3 | 75.37 | 7 | 75.39 | 75.00 | -4 | 2,162 | -0.18% |
|
| 2018/12/11 | 1 | 70.60 | 1 | 70.20 | 70.20 | 0 | 2,124 | 0.00% |
|
| 2018/12/10 | 2 | 70.60 | 0 | 0.00 | 70.80 | 2 | 2,130 | 0.09% |
|
| 2018/12/07 | 2 | 72.15 | 2 | 72.45 | 72.50 | 0 | 2,131 | 0.00% |
|
| 2018/12/06 | 3 | 71.53 | 1 | 71.30 | 70.60 | 2 | 2,131 | 0.09% |
|
| 2018/12/05 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 2,130 | 0.05% |
|
| 2018/12/04 | 3 | 75.83 | 2 | 77.85 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/12/03 | 1 | 76.60 | 2 | 76.85 | 76.50 | -1 | 2,146 | -0.05% |
|
| 2018/11/30 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 2,107 | 0.05% |
|
| 2018/11/29 | 2 | 75.60 | 2 | 76.60 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 74.25 | 74.10 | -2 | 2,063 | -0.10% |
|
| 2018/11/27 | 13 | 75.65 | 13 | 75.28 | 74.80 | 0 | 2,059 | 0.00% |
|
| 2018/11/26 | 3 | 69.93 | 9 | 71.29 | 75.00 | -6 | 1,989 | -0.30% |
|
| 2018/11/23 | 7 | 72.07 | 10 | 70.32 | 71.20 | -3 | 1,907 | -0.16% |
|
| 2018/11/22 | 8 | 71.36 | 6 | 70.32 | 68.60 | 2 | 1,814 | 0.11% |
|
| 2018/11/21 | 3 | 72.17 | 1 | 72.40 | 72.40 | 2 | 1,789 | 0.11% |
|
| 2018/11/20 | 9 | 71.13 | 7 | 72.34 | 72.60 | 2 | 1,746 | 0.11% |
|
| 2018/11/19 | 5 | 65.26 | 8 | 67.38 | 68.20 | -3 | 1,629 | -0.18% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 1,560 | -0.06% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 1,565 | -0.13% |
|
| 2018/11/13 | 1 | 60.50 | 0 | 0.00 | 63.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/09 | 1 | 62.50 | 1 | 62.70 | 62.60 | 0 | 1,602 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 65.00 | 62.80 | -4 | 1,602 | -0.25% |
|
| 2018/11/07 | 5 | 63.94 | 2 | 63.20 | 64.20 | 3 | 1,595 | 0.19% |
|
| 2018/11/06 | 1 | 64.50 | 1 | 66.30 | 62.40 | 0 | 1,598 | 0.00% |
|
| 2018/11/05 | 1 | 64.60 | 1 | 63.90 | 64.40 | 0 | 1,572 | 0.00% |
|
| 2018/11/02 | 7 | 64.37 | 3 | 64.43 | 63.70 | 4 | 1,565 | 0.26% |
|
| 2018/11/01 | 8 | 63.74 | 5 | 62.32 | 63.00 | 3 | 1,570 | 0.19% |
|
| 2018/10/31 | 1 | 61.50 | 5 | 61.34 | 62.50 | -4 | 1,521 | -0.26% |
|
| 2018/10/30 | 1 | 58.10 | 2 | 56.75 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/29 | 2 | 59.70 | 0 | 0.00 | 58.70 | 2 | 1,468 | 0.14% |
|
| 2018/10/26 | 2 | 61.80 | 2 | 61.65 | 58.70 | 0 | 1,498 | 0.00% |
|
| 2018/10/25 | 2 | 58.30 | 6 | 61.50 | 61.20 | -4 | 1,453 | -0.28% |
|
| 2018/10/24 | 3 | 60.90 | 1 | 60.70 | 60.00 | 2 | 1,398 | 0.14% |
|
| 2018/10/19 | 1 | 58.10 | 9 | 58.87 | 59.00 | -8 | 1,383 | -0.58% |
|
| 2018/10/18 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 1,385 | 0.07% |
|
| 2018/10/16 | 1 | 61.20 | 2 | 62.05 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/15 | 1 | 60.90 | 1 | 61.60 | 61.00 | 0 | 1,429 | 0.00% |
|
| 2018/10/12 | 1 | 61.00 | 7 | 59.80 | 60.60 | -6 | 1,427 | -0.42% |
|
| 2018/10/11 | 3 | 59.40 | 0 | 0.00 | 59.40 | 3 | 1,417 | 0.21% |
|
| 2018/10/09 | 0 | 0.00 | 8 | 68.69 | 66.00 | -8 | 1,413 | -0.57% |
|
| 2018/10/05 | 2 | 69.05 | 7 | 68.07 | 68.80 | -5 | 1,430 | -0.35% |
|
| 2018/10/03 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 1,419 | 0.07% |
|
| 2018/10/02 | 3 | 76.70 | 4 | 76.90 | 75.10 | -1 | 1,422 | -0.07% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 74.23 | 74.80 | -6 | 1,409 | -0.43% |
|
| 2018/09/28 | 13 | 72.92 | 21 | 72.74 | 74.00 | -8 | 1,417 | -0.56% |
|
| 2018/09/27 | 16 | 78.04 | 5 | 78.02 | 75.90 | 11 | 1,400 | 0.79% |
|
| 2018/09/26 | 9 | 76.68 | 7 | 77.34 | 77.50 | 2 | 1,412 | 0.14% |
|
| 2018/09/25 | 9 | 79.14 | 7 | 78.63 | 78.60 | 2 | 1,463 | 0.14% |
|
| 2018/09/20 | 1 | 72.60 | 0 | 0.00 | 71.10 | 1 | 1,410 | 0.07% |
|
| 2018/09/19 | 1 | 73.60 | 1 | 74.90 | 73.00 | 0 | 1,415 | 0.00% |
|
| 2018/09/18 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 1,431 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 74.70 | 75.90 | -1 | 1,454 | -0.07% |
|
| 2018/09/13 | 2 | 72.90 | 0 | 0.00 | 72.60 | 2 | 1,452 | 0.14% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 1,464 | -0.07% |
|
| 2018/09/11 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 1,512 | 0.07% |
|
| 2018/09/10 | 9 | 70.04 | 5 | 71.04 | 68.10 | 4 | 1,527 | 0.26% |
|
| 2018/09/07 | 2 | 79.60 | 5 | 76.36 | 75.60 | -3 | 1,518 | -0.20% |
|
| 2018/09/06 | 1 | 78.40 | 2 | 79.60 | 79.40 | -1 | 1,535 | -0.07% |
|
| 2018/09/05 | 2 | 79.70 | 1 | 80.90 | 79.90 | 1 | 1,626 | 0.06% |
|
| 2018/09/04 | 1 | 79.50 | 3 | 79.23 | 79.80 | -2 | 1,859 | -0.11% |
|
| 2018/09/03 | 7 | 80.51 | 3 | 79.90 | 79.00 | 4 | 1,916 | 0.21% |
|
| 2018/08/31 | 1 | 82.30 | 2 | 82.90 | 83.10 | -1 | 1,936 | -0.05% |
|
| 2018/08/30 | 1 | 83.40 | 0 | 0.00 | 82.70 | 1 | 2,057 | 0.05% |
|
| 2018/08/29 | 3 | 82.60 | 1 | 82.80 | 82.90 | 2 | 2,081 | 0.10% |
|
| 2018/08/28 | 2 | 82.65 | 2 | 83.10 | 82.80 | 0 | 2,175 | 0.00% |
|
| 2018/08/27 | 1 | 82.40 | 3 | 82.43 | 83.40 | -2 | 2,204 | -0.09% |
|
| 2018/08/24 | 7 | 82.44 | 5 | 82.10 | 81.00 | 2 | 2,221 | 0.09% |
|
| 2018/08/23 | 2 | 94.00 | 0 | 0.00 | 92.20 | 2 | 2,296 | 0.09% |
|
| 2018/08/22 | 1 | 94.50 | 2 | 94.55 | 94.20 | -1 | 2,508 | -0.04% |
|
| 2018/08/21 | 4 | 95.73 | 2 | 95.10 | 94.30 | 2 | 2,519 | 0.08% |
|
| 2018/08/20 | 1 | 95.80 | 2 | 98.60 | 96.70 | -1 | 2,534 | -0.04% |
|
| 2018/08/17 | 1 | 96.00 | 2 | 96.55 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/16 | 1 | 92.80 | 2 | 94.15 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/15 | 1 | 94.20 | 1 | 94.30 | 93.60 | 0 | 2,512 | 0.00% |
|
| 2018/08/14 | 1 | 93.00 | 4 | 94.13 | 95.40 | -3 | 2,544 | -0.12% |
|
| 2018/08/13 | 1 | 91.80 | 0 | 0.00 | 92.00 | 1 | 2,567 | 0.04% |
|
| 2018/08/10 | 2 | 95.55 | 1 | 95.60 | 95.60 | 1 | 2,561 | 0.04% |
|
| 2018/08/09 | 2 | 95.90 | 0 | 0.00 | 95.90 | 2 | 2,563 | 0.08% |
|
| 2018/08/08 | 5 | 98.80 | 2 | 98.30 | 97.10 | 3 | 2,566 | 0.12% |
|
| 2018/08/07 | 1 | 93.50 | 0 | 0.00 | 94.50 | 1 | 2,531 | 0.04% |
|
| 2018/08/06 | 1 | 93.10 | 1 | 94.40 | 93.30 | 0 | 2,556 | 0.00% |
|
| 2018/08/03 | 7 | 95.46 | 14 | 96.06 | 94.50 | -7 | 2,579 | -0.27% |
|
| 2018/08/02 | 4 | 93.55 | 4 | 95.35 | 92.60 | 0 | 2,578 | 0.00% |
|
| 2018/08/01 | 2 | 91.20 | 1 | 91.20 | 91.00 | 1 | 2,594 | 0.04% |
|
| 2018/07/30 | 1 | 90.30 | 1 | 89.20 | 89.00 | 0 | 2,684 | 0.00% |
|
| 2018/07/27 | 4 | 91.35 | 2 | 91.25 | 91.20 | 2 | 2,707 | 0.07% |
|
| 2018/07/26 | 2 | 91.55 | 0 | 0.00 | 91.40 | 2 | 2,731 | 0.07% |
|
| 2018/07/24 | 2 | 89.25 | 3 | 90.13 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 2 | 90.95 | 3 | 88.50 | 88.90 | -1 | 2,853 | -0.04% |
|
| 2018/07/20 | 2 | 92.75 | 4 | 92.75 | 92.00 | -2 | 2,843 | -0.07% |
|
| 2018/07/19 | 3 | 93.43 | 2 | 93.30 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/17 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 2,888 | 0.03% |
|
| 2018/07/13 | 4 | 96.78 | 2 | 96.25 | 95.50 | 2 | 2,939 | 0.07% |
|
| 2018/07/09 | 2 | 94.50 | 0 | 0.00 | 92.70 | 2 | 3,063 | 0.07% |
|
| 2018/07/06 | 1 | 95.80 | 1 | 94.80 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/05 | 1 | 95.30 | 3 | 94.17 | 94.30 | -2 | 3,102 | -0.06% |
|
| 2018/07/04 | 18 | 95.64 | 9 | 94.53 | 95.80 | 9 | 3,119 | 0.29% |
|
| 2018/07/03 | 6 | 103.17 | 5 | 104.20 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/07/02 | 1 | 100.00 | 0 | 0.00 | 99.10 | 1 | 3,105 | 0.03% |
|
| 2018/06/29 | 1 | 100.50 | 13 | 98.90 | 99.80 | -12 | 3,137 | -0.38% |
|
| 2018/06/28 | 1 | 97.90 | 0 | 0.00 | 97.30 | 1 | 3,153 | 0.03% |
|
| 2018/06/27 | 3 | 100.33 | 0 | 0.00 | 98.00 | 3 | 3,216 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 97.00 | 98.50 | -3 | 3,328 | -0.09% |
|
| 2018/06/22 | 3 | 99.33 | 1 | 99.10 | 99.10 | 2 | 3,397 | 0.06% |
|
| 2018/06/21 | 7 | 102.36 | 0 | 0.00 | 100.50 | 7 | 3,424 | 0.20% |
|
| 2018/06/20 | 3 | 103.50 | 3 | 100.00 | 102.00 | 0 | 3,477 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 41 | 109.27 | 107.00 | -41 | 3,482 | -1.18% |
|
| 2018/06/15 | 4 | 111.88 | 2 | 110.50 | 109.50 | 2 | 3,532 | 0.06% |
|
| 2018/06/14 | 1 | 110.50 | 1 | 110.50 | 109.00 | 0 | 3,523 | 0.00% |
|
| 2018/06/13 | 30 | 114.68 | 2 | 110.75 | 109.00 | 28 | 3,563 | 0.79% |
|
| 2018/06/12 | 36 | 116.60 | 26 | 116.10 | 113.50 | 10 | 3,606 | 0.28% |
|
| 2018/06/11 | 1 | 109.50 | 4 | 111.00 | 109.00 | -3 | 3,437 | -0.09% |
|
| 2018/06/08 | 15 | 107.50 | 1 | 106.00 | 108.00 | 14 | 3,490 | 0.40% |
|
| 2018/06/07 | 2 | 108.25 | 19 | 110.97 | 107.00 | -17 | 3,543 | -0.48% |
|
| 2018/06/06 | 7 | 104.43 | 0 | 0.00 | 103.50 | 7 | 3,554 | 0.20% |
|
| 2018/06/05 | 25 | 108.00 | 30 | 106.80 | 105.00 | -5 | 3,823 | -0.13% |
|
| 2018/06/04 | 3 | 102.67 | 7 | 102.36 | 104.50 | -4 | 3,856 | -0.10% |
|
| 2018/06/01 | 4 | 103.75 | 1 | 106.00 | 102.00 | 3 | 3,915 | 0.08% |
|
| 2018/05/31 | 28 | 106.75 | 4 | 107.00 | 102.00 | 24 | 4,023 | 0.60% |
|
| 2018/05/30 | 13 | 101.31 | 80 | 101.97 | 105.00 | -67 | 4,178 | -1.60% |
|
| 2018/05/29 | 11 | 97.96 | 2 | 96.55 | 95.80 | 9 | 4,251 | 0.21% |
|
| 2018/05/28 | 5 | 98.52 | 2 | 98.40 | 97.80 | 3 | 4,561 | 0.07% |
|
| 2018/05/25 | 3 | 97.40 | 1 | 96.80 | 96.60 | 2 | 4,671 | 0.04% |
|
| 2018/05/24 | 10 | 97.40 | 1 | 97.40 | 97.50 | 9 | 4,983 | 0.18% |
|
| 2018/05/23 | 4 | 97.25 | 1 | 96.30 | 96.30 | 3 | 5,186 | 0.06% |
|
| 2018/05/22 | 11 | 100.11 | 4 | 99.83 | 98.20 | 7 | 5,321 | 0.13% |
|
| 2018/05/21 | 4 | 96.80 | 6 | 98.02 | 98.50 | -2 | 5,323 | -0.04% |
|
| 2018/05/18 | 2 | 94.95 | 1 | 94.00 | 94.40 | 1 | 5,309 | 0.02% |
|
| 2018/05/17 | 1 | 95.80 | 0 | 0.00 | 95.60 | 1 | 5,335 | 0.02% |
|
| 2018/05/16 | 1 | 98.30 | 0 | 0.00 | 97.00 | 1 | 5,367 | 0.02% |
|
| 2018/05/15 | 7 | 98.97 | 4 | 98.70 | 97.50 | 3 | 5,422 | 0.06% |
|
| 2018/05/14 | 5 | 97.80 | 6 | 99.10 | 100.50 | -1 | 5,505 | -0.02% |
|
| 2018/05/11 | 8 | 100.24 | 3 | 98.80 | 97.00 | 5 | 5,539 | 0.09% |
|
| 2018/05/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 5,591 | 0.02% |
|
| 2018/05/09 | 16 | 100.24 | 11 | 100.68 | 99.60 | 5 | 5,667 | 0.09% |
|
| 2018/05/08 | 6 | 98.05 | 7 | 99.26 | 98.10 | -1 | 5,789 | -0.02% |
|
| 2018/05/07 | 4 | 94.50 | 1 | 94.80 | 94.40 | 3 | 5,765 | 0.05% |
|
| 2018/05/04 | 1 | 94.50 | 6 | 92.32 | 94.30 | -5 | 5,852 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 92.20 | 93.30 | -1 | 5,862 | -0.02% |
|
| 2018/05/02 | 7 | 97.96 | 5 | 96.50 | 93.30 | 2 | 5,864 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 8 | 97.51 | 97.10 | -8 | 5,898 | -0.14% |
|
| 2018/04/27 | 4 | 97.53 | 0 | 0.00 | 97.00 | 4 | 5,901 | 0.07% |
|
| 2018/04/26 | 5 | 104.00 | 0 | 0.00 | 100.00 | 5 | 5,851 | 0.09% |
|
| 2018/04/25 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 1 | 103.00 | 2 | 102.50 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/23 | 2 | 109.50 | 2 | 107.50 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 6 | 107.17 | 8 | 110.19 | 109.00 | -2 | 5,988 | -0.03% |
|
| 2018/04/19 | 12 | 109.17 | 10 | 110.95 | 108.50 | 2 | 5,973 | 0.03% |
|
| 2018/04/18 | 4 | 108.25 | 2 | 108.25 | 107.50 | 2 | 6,009 | 0.03% |
|
| 2018/04/17 | 5 | 107.90 | 2 | 109.00 | 107.00 | 3 | 6,038 | 0.05% |
|
| 2018/04/16 | 4 | 112.25 | 5 | 113.10 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/12 | 4 | 108.75 | 4 | 108.13 | 108.50 | 0 | 6,065 | 0.00% |
|
| 2018/04/11 | 2 | 107.50 | 2 | 111.50 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 2 | 108.75 | 0 | 0.00 | 110.50 | 2 | 6,211 | 0.03% |
|
| 2018/04/03 | 1 | 103.50 | 1 | 103.00 | 104.00 | 0 | 6,142 | 0.00% |
|
| 2018/04/02 | 3 | 101.33 | 3 | 101.67 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 1 | 103.00 | 2 | 104.00 | 104.00 | -1 | 6,191 | -0.02% |
|
| 2018/03/30 | 1 | 102.00 | 1 | 106.00 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 4 | 101.88 | 3 | 101.67 | 104.00 | 1 | 6,326 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 6,249 | -0.02% |
|
| 2018/03/27 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 6,302 | 0.03% |
|
| 2018/03/26 | 2 | 111.25 | 7 | 110.93 | 112.00 | -5 | 6,368 | -0.08% |
|
| 2018/03/23 | 6 | 108.50 | 2 | 109.00 | 110.00 | 4 | 6,419 | 0.06% |
|
| 2018/03/22 | 2 | 116.50 | 1 | 116.00 | 115.00 | 1 | 6,456 | 0.02% |
|
| 2018/03/21 | 28 | 119.63 | 12 | 119.46 | 117.00 | 16 | 6,643 | 0.24% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 6,890 | -0.03% |
|
| 2018/03/19 | 3 | 119.33 | 1 | 118.50 | 119.00 | 2 | 7,074 | 0.03% |
|
| 2018/03/16 | 2 | 120.75 | 1 | 119.00 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/14 | 3 | 119.67 | 2 | 120.50 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 12 | 119.96 | 7 | 121.36 | 120.00 | 5 | 7,253 | 0.07% |
|
| 2018/03/12 | 7 | 122.79 | 29 | 123.48 | 121.00 | -22 | 7,260 | -0.30% |
|
| 2018/03/09 | 21 | 121.86 | 24 | 122.25 | 121.00 | -3 | 7,263 | -0.04% |
|
| 2018/03/08 | 1 | 119.00 | 3 | 120.67 | 118.00 | -2 | 7,053 | -0.03% |
|
| 2018/03/07 | 5 | 120.70 | 4 | 118.88 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 6 | 120.67 | 4 | 120.88 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 18 | 125.50 | 19 | 123.82 | 117.50 | -1 | 6,916 | -0.01% |
|
| 2018/03/02 | 50 | 122.23 | 49 | 119.97 | 122.50 | 1 | 6,672 | 0.01% |
|
| 2018/03/01 | 9 | 116.33 | 22 | 119.34 | 123.50 | -13 | 6,503 | -0.20% |
|
| 2018/02/27 | 8 | 116.44 | 6 | 115.92 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 13 | 120.38 | 6 | 118.00 | 117.00 | 7 | 6,101 | 0.11% |
|
| 2018/02/23 | 0 | 0.00 | 14 | 115.96 | 118.50 | -14 | 5,824 | -0.24% |
|
| 2018/02/22 | 6 | 102.33 | 12 | 106.13 | 108.00 | -6 | 5,674 | -0.11% |
|
| 2018/02/21 | 1 | 99.80 | 0 | 0.00 | 98.50 | 1 | 5,552 | 0.02% |
|
| 2018/02/12 | 2 | 96.95 | 1 | 95.90 | 94.10 | 1 | 5,546 | 0.02% |
|
| 2018/02/08 | 3 | 98.40 | 3 | 97.80 | 97.40 | 0 | 5,642 | 0.00% |
|
| 2018/02/07 | 1 | 97.00 | 1 | 101.50 | 97.00 | 0 | 5,735 | 0.00% |
|
| 2018/02/06 | 10 | 98.62 | 13 | 99.16 | 95.40 | -3 | 5,724 | -0.05% |
|
| 2018/02/05 | 9 | 104.78 | 1 | 107.50 | 106.00 | 8 | 5,663 | 0.14% |
|
| 2018/02/02 | 10 | 111.45 | 1 | 112.50 | 109.50 | 9 | 5,664 | 0.16% |
|
| 2018/02/01 | 11 | 113.73 | 17 | 111.35 | 110.00 | -6 | 5,671 | -0.11% |
|
| 2018/01/31 | 10 | 107.95 | 27 | 111.67 | 112.50 | -17 | 5,661 | -0.30% |
|
| 2018/01/30 | 28 | 106.73 | 1 | 107.00 | 105.50 | 27 | 5,505 | 0.49% |
|
| 2018/01/29 | 13 | 107.31 | 47 | 105.13 | 109.00 | -34 | 5,525 | -0.62% |
|
| 2018/01/26 | 11 | 99.69 | 16 | 101.94 | 103.00 | -5 | 5,531 | -0.09% |
|
| 2018/01/25 | 7 | 102.71 | 2 | 102.75 | 101.00 | 5 | 5,540 | 0.09% |
|
| 2018/01/24 | 11 | 99.89 | 7 | 99.63 | 102.00 | 4 | 5,597 | 0.07% |
|
| 2018/01/23 | 4 | 104.38 | 2 | 104.25 | 102.50 | 2 | 5,596 | 0.04% |
|
| 2018/01/22 | 12 | 104.38 | 3 | 105.33 | 105.50 | 9 | 5,714 | 0.16% |
|
| 2018/01/19 | 7 | 105.00 | 0 | 0.00 | 104.50 | 7 | 5,827 | 0.12% |
|
| 2018/01/18 | 4 | 107.88 | 10 | 110.15 | 105.50 | -6 | 5,893 | -0.10% |
|
| 2018/01/17 | 6 | 106.92 | 4 | 107.75 | 107.50 | 2 | 5,870 | 0.03% |
|
| 2018/01/15 | 5 | 106.20 | 10 | 106.95 | 105.00 | -5 | 6,017 | -0.08% |
|
| 2018/01/12 | 6 | 108.25 | 21 | 108.26 | 107.00 | -15 | 6,147 | -0.24% |
|
| 2018/01/11 | 4 | 102.25 | 3 | 102.17 | 106.00 | 1 | 6,342 | 0.02% |
|
| 2018/01/10 | 6 | 103.08 | 1 | 104.00 | 103.00 | 5 | 6,429 | 0.08% |
|
| 2018/01/09 | 9 | 106.17 | 7 | 105.36 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 18 | 110.28 | 2 | 110.00 | 107.50 | 16 | 6,619 | 0.24% |
|
| 2018/01/05 | 4 | 108.63 | 6 | 108.42 | 108.00 | -2 | 6,703 | -0.03% |
|
| 2018/01/04 | 5 | 109.90 | 0 | 0.00 | 111.00 | 5 | 6,893 | 0.07% |
|
| 2018/01/03 | 1 | 114.00 | 14 | 114.43 | 113.50 | -13 | 7,049 | -0.18% |
|
| 2018/01/02 | 1 | 107.50 | 0 | 0.00 | 110.00 | 1 | 7,200 | 0.01% |
|