雙美 (4728)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	228.75	0	0.00	231.00	0	113	0.01%
2024/04/11	0	0.00	1	238.00	231.00	-1	113	-0.88%
2024/04/02	1	231.00	0	0.00	231.50	1	108	0.92%
2024/03/20	0	0.00	1	210.50	210.50	-1	77	-1.28%
2024/03/19	1	210.00	0	0.00	210.00	1	77	1.29%
2024/03/18	0	0.00	1	213.00	207.50	-1	76	-1.30%
2024/03/15	1	208.50	0	0.00	208.50	1	75	1.32%
2024/03/13	0	0.00	3	225.00	229.50	-3	49	-6.06%
2023/11/24	0	0.00	1	205.00	205.00	-1	63	-1.57%
2023/09/20	0	0.00	2	198.75	193.50	-2	229	-0.87%
2023/09/19	4	215.63	2	205.50	201.50	2	228	0.88%
2023/08/02	0	0.00	1	186.00	185.00	-1	385	-0.26%
2023/07/31	0	0.00	1	203.00	200.00	-1	384	-0.26%
2023/07/28	2	202.00	0	0.00	203.00	2	384	0.52%
2023/07/21	1	202.50	0	0.00	203.00	1	388	0.26%
2023/07/18	2	206.50	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	6	236.00	237.00	-6	385	-1.56%
2023/06/29	0	0.00	1	217.50	230.00	-1	365	-0.27%
2023/06/28	1	209.50	0	0.00	209.50	1	344	0.29%
2023/06/12	1	204.50	1	203.00	203.00	0	338	0.00%
2023/06/09	1	224.50	0	0.00	225.50	1	332	0.30%
2023/06/02	2	226.00	0	0.00	226.50	2	326	0.61%
2023/05/25	2	237.00	0	0.00	235.00	2	308	0.65%
2023/05/11	0	0.00	1	267.50	267.50	-1	227	-0.44%
2023/05/10	3	292.50	2	288.50	297.00	1	223	0.45%
2023/05/02	0	0.00	1	278.00	278.00	-1	186	-0.54%
2023/04/24	1	275.00	0	0.00	278.00	1	170	0.59%
2023/04/21	1	251.50	1	283.00	258.50	0	166	0.00%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/18	2	208.00	2	211.00	213.50	0	137	0.00%
2023/04/14	2	176.25	0	0.00	177.00	2	111	1.80%
2023/04/10	0	0.00	1	144.50	146.50	-1	81	-1.22%
2023/03/31	1	141.00	1	145.00	141.00	0	82	0.00%
2023/03/28	0	142.50	0	0.00	140.50	0	83	0.00%
2023/03/27	1	144.00	1	146.00	144.50	0	81	0.00%
2023/03/22	1	144.00	0	0.00	143.00	1	82	1.21%
2023/03/07	0	0.00	1	128.50	127.00	-1	112	-0.89%
2023/02/21	1	127.00	0	0.00	127.00	1	108	0.92%
2023/02/16	0	0.00	1	125.00	124.00	-1	102	-0.98%
2022/12/30	0	0.00	0.1	136.83	136.00	-0.1	93	-0.11%
2022/12/29	0.1	138.03	0	0.00	137.00	0.1	92	0.08%
2022/12/28	0	143.00	0	0.00	141.00	0	91	0.03%
2022/12/26	0	0.00	0	139.00	137.00	0	85	-0.02%
2022/12/23	0	137.00	0.2	137.08	136.00	-0.2	85	-0.28%
2022/12/22	0.1	135.50	0	0.00	135.50	0.1	85	0.12%
2022/12/21	0.1	132.00	0.2	132.00	132.00	-0.1	85	-0.12%
2022/12/20	0.1	138.00	0	0.00	131.50	0.1	85	0.12%
2022/12/19	0.2	141.00	0	0.00	138.00	0.2	84	0.18%
2022/12/13	0	146.50	0.2	144.00	137.50	-0.1	81	-0.18%
2022/12/12	0.2	162.00	1	154.00	150.00	-0.9	77	-1.10%
2022/12/09	2	161.75	0	0.00	160.00	2	72	2.76%
2022/12/08	0	0.00	1	169.00	169.00	-1	64	-1.55%
2022/12/07	2	157.25	2	158.00	154.00	0	46	0.00%
2022/09/08	0	0.00	1	147.50	149.50	-1	41	-2.43%
2022/09/01	1	157.00	0	0.00	154.00	1	41	2.44%
2022/08/01	0	0.00	1	155.00	154.00	-1	35	-2.85%
2022/06/13	0	0.00	2	120.00	118.50	-2	71	-2.80%
2022/06/10	2	119.25	0	0.00	119.00	2	72	2.75%
2022/04/01	0	0.00	1	134.50	140.00	-1	120	-0.83%
2022/03/31	1	135.50	1	137.00	135.50	0	116	0.00%
2022/03/30	1	134.50	0	0.00	134.50	1	115	0.87%
2022/03/28	1	136.00	1	136.00	132.00	0	113	0.00%
2022/03/14	2	125.50	2	123.00	123.50	0	101	0.00%
2022/02/09	0	0.00	1	113.00	118.00	-1	80	-1.25%
2022/02/08	1	110.00	0	0.00	110.00	1	76	1.31%
2022/01/18	0	0.00	1	97.50	97.50	-1	60	-1.65%
2022/01/17	1	97.40	0	0.00	97.40	1	61	1.64%
2022/01/13	0	0.00	1	94.00	94.40	-1	54	-1.83%
2022/01/12	0	0.00	1	91.00	92.80	-1	50	-1.99%
2022/01/11	0	0.00	1	92.90	88.50	-1	49	-2.04%
2022/01/10	3	90.40	1	95.00	90.50	2	49	4.07%
2021/08/27	0	0.00	1	84.40	85.00	-1	103	-0.97%
2021/08/23	0	0.00	4	76.80	77.60	-4	95	-4.17%
2021/08/19	1	78.60	1	78.20	77.40	0	94	0.00%
2021/08/18	2	78.75	2	78.70	78.50	0	91	0.00%
2021/08/17	1	79.00	1	78.70	78.50	0	88	0.00%
2021/08/16	1	78.00	1	77.90	78.00	0	82	0.00%
2021/08/10	4	74.35	0	0.00	74.20	4	72	5.52%
2021/07/22	0	0.00	1	68.00	68.40	-1	84	-1.19%
2021/06/28	1	69.60	0	0.00	69.80	1	116	0.86%
2021/05/04	0	0.00	6	76.20	75.80	-6	134	-4.45%
2021/04/14	3	86.70	1	86.30	84.80	2	160	1.24%
2021/04/13	1	88.00	1	87.00	86.80	0	160	0.00%
2021/04/12	1	86.30	3	85.47	85.10	-2	152	-1.31%
2021/04/08	1	84.50	0	0.00	85.00	1	151	0.66%
2021/03/31	0	0.00	2	81.40	80.30	-2	146	-1.36%
2021/03/30	2	81.80	0	0.00	81.90	2	144	1.38%
2021/03/29	0	0.00	1	81.90	81.80	-1	145	-0.69%
2021/03/26	1	82.00	1	81.80	81.20	0	147	0.00%
2021/03/25	1	81.00	0	0.00	81.00	1	149	0.67%
2021/03/18	0	0.00	2	82.15	82.50	-2	166	-1.20%
2021/03/17	2	81.90	0	0.00	82.20	2	183	1.09%
2021/03/11	3	79.90	0	0.00	80.50	3	197	1.52%
2021/02/04	0	0.00	6	82.50	82.20	-6	208	-2.87%
2021/02/03	1	83.30	0	0.00	83.00	1	208	0.48%
2021/01/19	0	0.00	1	83.30	82.80	-1	194	-0.51%
2021/01/18	1	83.40	0	0.00	83.30	1	194	0.51%
2021/01/14	0	0.00	1	84.40	84.80	-1	201	-0.50%
2021/01/13	1	84.10	0	0.00	84.40	1	197	0.51%
2021/01/11	0	0.00	1	82.80	82.10	-1	182	-0.55%
2021/01/08	1	81.40	0	0.00	82.20	1	177	0.56%
2020/12/31	0	0.00	1	78.50	80.50	-1	171	-0.58%
2020/12/22	0	0.00	1	78.50	78.50	-1	172	-0.58%
2020/12/21	1	78.50	0	0.00	78.50	1	172	0.58%
2020/12/18	2	78.00	2	77.50	77.10	0	171	0.00%
2020/12/17	4	77.85	4	76.95	76.70	0	178	0.00%
2020/12/16	3	78.70	3	78.50	78.50	0	197	0.00%
2020/12/15	7	78.13	7	77.76	78.20	0	202	0.00%
2020/12/14	5	76.20	5	77.76	77.50	0	200	0.00%
2020/12/11	2	79.30	2	74.50	74.50	0	194	0.00%
2020/12/10	2	75.50	2	75.20	75.00	0	178	0.00%
2020/12/09	1	75.50	1	75.20	74.50	0	178	0.00%
2020/12/08	5	74.20	5	74.64	75.50	0	176	0.00%
2020/12/07	2	71.55	2	71.75	72.70	0	169	0.00%
2020/12/04	1	71.20	1	71.00	70.90	0	167	0.00%
2020/12/01	3	71.60	3	71.00	70.80	0	169	0.00%
2020/11/30	6	71.00	6	71.13	71.40	0	169	0.00%
2020/11/27	2	70.60	2	69.80	70.10	0	168	0.00%
2020/11/26	3	70.10	3	70.27	70.60	0	167	0.00%
2020/11/23	3	69.97	3	69.60	69.00	0	163	0.00%
2020/11/20	2	70.75	2	69.80	69.80	0	163	0.00%
2020/11/16	4	70.80	4	69.30	69.30	0	166	0.00%
2020/11/13	3	70.03	3	69.90	70.00	0	168	0.00%
2020/11/12	3	68.73	3	68.87	68.80	0	168	0.00%
2020/10/27	1	67.00	1	66.70	66.90	0	186	0.00%
2020/10/22	6	67.53	6	67.50	67.90	0	190	0.00%
2020/10/19	2	66.55	2	66.40	66.50	0	192	0.00%
2020/10/16	1	66.90	1	66.50	66.20	0	198	0.00%
2020/10/14	3	68.43	3	68.40	67.80	0	199	0.00%
2020/10/13	9	68.63	4	68.20	68.10	5	201	2.48%
2020/10/12	2	70.90	2	69.45	67.70	0	200	0.00%
2020/10/07	0	0.00	1	71.80	71.00	-1	214	-0.47%
2020/10/06	2	71.90	2	71.60	71.80	0	225	0.00%
2020/10/05	3	71.43	2	70.80	71.60	1	249	0.40%
2020/09/30	2	68.30	2	69.20	69.40	0	267	0.00%
2020/09/25	0	0.00	1	66.70	66.70	-1	296	-0.34%
2020/09/24	0	0.00	1	68.00	68.00	-1	322	-0.31%
2020/09/21	5	72.32	5	72.78	70.90	0	342	0.00%
2020/09/18	6	66.22	9	67.77	69.10	-3	326	-0.92%
2020/09/17	0	0.00	10	64.00	64.10	-10	323	-3.09%
2020/09/16	2	64.30	2	64.50	63.80	0	333	0.00%
2020/09/15	1	63.80	1	63.90	63.90	0	350	0.00%
2020/09/14	2	63.10	2	62.90	62.50	0	380	0.00%
2020/09/10	3	65.20	2	65.90	64.70	1	407	0.25%
2020/09/08	1	64.90	0	0.00	64.40	1	418	0.24%
2020/08/28	1	69.40	1	69.00	68.90	0	496	0.00%
2020/08/27	3	68.97	2	69.20	68.50	1	536	0.19%
2020/08/26	1	70.10	1	70.50	70.60	0	548	0.00%
2020/08/13	1	73.50	1	73.10	72.50	0	609	0.00%
2020/08/12	1	73.10	1	72.20	73.00	0	616	0.00%
2020/08/11	6	69.35	6	70.07	73.10	0	624	0.00%
2020/08/10	2	74.45	2	74.00	72.90	0	625	0.00%
2020/08/06	3	75.57	3	75.10	75.10	0	663	0.00%
2020/08/05	2	75.40	2	75.40	75.30	0	676	0.00%
2020/08/04	4	74.78	4	74.80	74.50	0	689	0.00%
2020/07/29	3	76.37	3	75.80	75.00	0	799	0.00%
2020/07/28	1	74.50	1	75.20	74.30	0	802	0.00%
2020/07/24	0	0.00	3	77.50	76.50	-3	798	-0.38%
2020/07/23	1	78.40	1	78.30	78.00	0	804	0.00%
2020/07/22	3	78.07	3	78.87	79.30	0	806	0.00%
2020/07/21	1	76.60	1	77.30	77.50	0	811	0.00%
2020/07/20	3	77.47	2	77.00	76.50	1	819	0.12%
2020/07/17	1	77.40	1	77.60	77.80	0	818	0.00%
2020/07/16	2	77.75	2	77.40	77.40	0	819	0.00%
2020/07/15	2	77.75	2	78.05	77.50	0	819	0.00%
2020/07/14	2	79.00	2	78.00	78.00	0	825	0.00%
2020/07/13	5	78.16	5	78.48	78.50	0	841	0.00%
2020/07/10	2	81.05	2	81.40	79.50	0	831	0.00%
2020/07/09	1	87.10	0	0.00	85.30	1	807	0.12%
2020/07/08	3	85.27	3	85.33	84.50	0	786	0.00%
2020/07/07	1	83.90	0	0.00	84.80	1	777	0.13%
2020/07/06	2	84.65	4	84.75	84.20	-2	769	-0.26%
2020/07/02	1	84.20	2	84.35	85.00	-1	736	-0.14%
2020/06/30	2	81.60	0	0.00	81.30	2	707	0.28%
2020/06/23	0	0.00	1	82.50	82.00	-1	697	-0.14%
2020/06/22	2	85.85	2	85.45	83.50	0	697	0.00%
2020/06/19	5	84.26	19	84.12	83.60	-14	686	-2.04%
2020/06/18	1	82.80	1	84.00	82.80	0	656	0.00%
2020/06/17	10	82.70	0	0.00	82.30	10	641	1.56%
2020/06/16	1	79.50	0	0.00	81.70	1	629	0.16%
2020/06/12	2	78.95	2	78.70	78.60	0	628	0.00%
2020/06/11	1	80.00	0	0.00	79.70	1	625	0.16%
2020/06/10	2	82.90	4	82.73	80.50	-2	619	-0.32%
2020/06/09	4	79.88	9	79.99	79.90	-5	599	-0.83%
2020/06/08	0	0.00	1	80.40	80.50	-1	598	-0.17%
2020/06/05	12	81.80	0	0.00	81.70	12	595	2.01%
2020/06/04	1	82.90	0	0.00	82.50	1	592	0.17%
2020/06/03	10	82.19	4	83.95	82.90	6	584	1.03%
2020/06/02	7	79.54	6	79.52	80.20	1	546	0.18%
2020/06/01	2	79.15	1	78.80	78.50	1	534	0.19%
2020/05/29	2	78.95	3	79.37	78.40	-1	519	-0.19%
2020/05/28	5	78.86	3	78.37	78.30	2	518	0.39%
2020/05/26	1	78.20	1	78.90	78.20	0	518	0.00%
2020/05/25	1	78.90	1	79.70	78.70	0	517	0.00%
2020/05/22	2	79.80	1	79.50	79.60	1	511	0.20%
2020/05/21	2	78.60	0	0.00	78.50	2	502	0.40%
2020/05/20	1	78.30	1	76.80	76.90	0	499	0.00%
2020/05/15	1	76.10	1	76.60	76.00	0	494	0.00%
2020/05/14	3	78.63	3	79.67	77.70	0	501	0.00%
2020/05/13	1	74.50	1	75.40	74.60	0	482	0.00%
2020/05/08	0	0.00	6	83.15	80.40	-6	513	-1.17%
2020/04/24	1	66.70	1	67.20	66.40	0	413	0.00%
2020/04/23	0	0.00	1	65.40	66.00	-1	402	-0.25%
2020/04/21	1	64.30	0	0.00	63.10	1	394	0.25%
2020/04/20	1	64.00	1	64.60	64.20	0	391	0.00%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/03/26	1	59.00	0	0.00	58.50	1	371	0.27%
2020/03/04	0	0.00	1	68.90	67.10	-1	340	-0.29%
2020/03/03	4	68.63	2	69.10	68.90	2	340	0.59%
2020/02/21	1	73.80	0	0.00	70.80	1	325	0.31%
2020/02/20	1	76.40	1	75.40	75.30	0	319	0.00%
2020/02/18	1	77.30	4	77.98	76.10	-3	322	-0.93%
2020/02/17	5	78.10	4	77.38	77.70	1	313	0.32%
2020/02/14	3	76.00	0	0.00	77.40	3	290	1.03%
2020/02/13	3	78.37	3	79.47	76.30	0	285	0.00%
2020/02/12	1	73.90	0	0.00	75.00	1	255	0.39%
2020/02/11	1	63.80	1	65.80	68.20	0	248	0.00%
2020/02/07	1	61.20	0	0.00	60.50	1	247	0.40%
2020/01/14	1	76.20	1	76.00	76.00	0	280	0.00%
2020/01/13	4	75.63	4	76.13	77.00	0	288	0.00%
2020/01/10	1	75.10	1	75.60	74.80	0	296	0.00%
2019/11/15	1	85.40	1	86.10	87.50	0	725	0.00%
2019/11/11	1	83.40	1	84.50	81.30	0	723	0.00%
2019/11/07	2	88.50	2	89.35	89.20	0	707	0.00%
2019/11/06	0	0.00	1	88.00	86.80	-1	702	-0.14%
2019/11/04	1	88.20	2	88.50	88.20	-1	702	-0.14%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/31	0	0.00	1	90.20	87.90	-1	704	-0.14%
2019/10/30	1	88.70	0	0.00	88.70	1	701	0.14%
2019/10/28	0	0.00	1	89.50	88.30	-1	710	-0.14%
2019/10/25	2	89.75	1	89.90	89.50	1	710	0.14%
2019/10/22	0	0.00	1	91.40	90.00	-1	702	-0.14%
2019/10/21	2	90.05	2	90.95	90.00	0	701	0.00%
2019/10/18	5	88.46	5	87.80	88.40	0	707	0.00%
2019/10/17	1	86.50	0	0.00	86.50	1	701	0.14%
2019/10/16	2	83.95	2	83.40	83.60	0	710	0.00%
2019/10/15	1	86.00	1	84.50	83.60	0	697	0.00%
2019/10/14	1	92.70	1	95.30	89.00	0	688	0.00%
2019/10/08	3	92.40	4	92.30	92.40	-1	629	-0.16%
2019/10/07	6	91.45	4	91.50	92.00	2	640	0.31%
2019/10/02	1	87.00	2	86.55	88.20	-1	641	-0.16%
2019/10/01	2	83.65	2	84.45	84.90	0	659	0.00%
2019/09/23	1	91.20	2	91.75	91.00	-1	669	-0.15%
2019/09/20	2	89.65	2	91.05	89.10	0	668	0.00%
2019/09/19	1	90.20	0	0.00	88.10	1	665	0.15%
2019/09/16	0	0.00	1	92.30	91.60	-1	668	-0.15%
2019/09/11	1	93.10	1	93.50	92.80	0	666	0.00%
2019/09/06	1	94.10	2	94.05	93.30	-1	680	-0.15%
2019/09/05	1	101.50	1	98.00	97.30	0	674	0.00%
2019/09/04	2	105.00	0	0.00	100.00	2	660	0.30%
2019/09/03	6	112.17	6	113.00	108.00	0	637	0.00%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	2	92.50	1	91.20	98.70	1	570	0.18%
2019/08/29	2	90.10	2	90.25	89.80	0	544	0.00%
2019/08/28	1	88.70	2	88.30	88.20	-1	537	-0.19%
2019/08/27	3	87.67	2	87.85	87.90	1	533	0.19%
2019/08/26	1	85.30	1	86.40	86.10	0	537	0.00%
2019/08/23	6	86.30	6	85.37	86.10	0	546	0.00%
2019/08/22	1	86.40	1	86.20	85.80	0	576	0.00%
2019/08/21	6	85.25	4	85.60	85.50	2	608	0.33%
2019/08/20	1	83.70	2	83.60	83.50	-1	639	-0.16%
2019/08/16	1	81.50	0	0.00	81.30	1	649	0.15%
2019/08/14	1	82.80	1	82.20	80.60	0	669	0.00%
2019/08/08	1	82.30	1	82.70	81.10	0	713	0.00%
2019/07/31	2	81.90	2	82.40	81.90	0	764	0.00%
2019/07/24	0	0.00	1	86.20	87.00	-1	792	-0.13%
2019/07/22	1	86.20	2	86.20	85.10	-1	831	-0.12%
2019/07/18	2	91.45	2	91.45	90.10	0	863	0.00%
2019/07/17	2	89.25	2	90.15	90.00	0	902	0.00%
2019/07/16	0	0.00	5	89.00	89.30	-5	931	-0.54%
2019/07/15	7	89.99	3	89.13	89.30	4	928	0.43%
2019/07/11	1	87.10	3	89.53	87.00	-2	926	-0.22%
2019/07/10	3	84.53	1	84.70	85.00	2	915	0.22%
2019/07/09	1	83.50	1	84.30	83.60	0	920	0.00%
2019/07/08	1	83.00	1	85.00	81.20	0	936	0.00%
2019/07/05	3	84.97	4	84.70	83.70	-1	969	-0.10%
2019/07/04	2	81.35	2	80.80	81.70	0	982	0.00%
2019/07/03	1	80.50	2	81.40	81.00	-1	1,034	-0.10%
2019/07/02	2	81.00	4	80.98	80.60	-2	1,047	-0.19%
2019/07/01	2	78.60	2	78.50	79.20	0	1,083	0.00%
2019/06/27	5	77.84	5	78.24	79.30	0	1,086	0.00%
2019/06/26	3	76.47	2	76.90	76.30	1	1,086	0.09%
2019/06/24	2	80.00	1	79.90	79.80	1	1,106	0.09%
2019/06/21	1	80.00	2	79.80	80.00	-1	1,170	-0.09%
2019/06/20	0	0.00	1	79.60	79.50	-1	1,213	-0.08%
2019/06/19	1	78.70	1	79.40	79.20	0	1,221	0.00%
2019/06/18	2	79.35	0	0.00	79.00	2	1,223	0.16%
2019/06/17	4	78.85	6	80.35	79.00	-2	1,224	-0.16%
2019/06/14	4	76.95	4	77.85	79.20	0	1,211	0.00%
2019/06/13	5	76.78	2	76.90	77.00	3	1,220	0.25%
2019/06/12	2	76.45	2	76.75	77.00	0	1,240	0.00%
2019/06/11	1	75.30	1	74.90	76.00	0	1,279	0.00%
2019/06/10	5	74.38	5	74.40	74.60	0	1,295	0.00%
2019/06/06	0	0.00	3	70.80	70.90	-3	1,406	-0.21%
2019/05/31	1	71.00	1	70.60	70.00	0	1,495	0.00%
2019/05/29	7	66.50	7	66.96	69.20	0	1,488	0.00%
2019/05/27	2	74.80	1	74.90	77.40	1	1,438	0.07%
2019/05/24	1	70.70	2	71.45	71.90	-1	1,402	-0.07%
2019/05/23	1	71.10	1	70.70	70.70	0	1,398	0.00%
2019/05/22	8	70.45	7	70.44	71.50	1	1,394	0.07%
2019/05/21	4	69.75	4	69.20	69.00	0	1,389	0.00%
2019/05/16	4	69.10	4	69.20	68.10	0	1,412	0.00%
2019/05/13	5	65.32	2	66.30	66.80	3	1,379	0.22%
2019/05/10	1	67.20	1	66.30	64.70	0	1,373	0.00%
2019/05/09	2	67.70	2	68.45	65.40	0	1,363	0.00%
2019/05/03	0	0.00	3	64.23	64.00	-3	1,327	-0.23%
2019/05/02	1	64.30	0	0.00	64.30	1	1,320	0.08%
2019/04/30	8	62.13	18	61.66	63.00	-10	1,309	-0.76%
2019/04/29	9	64.77	2	64.35	63.00	7	1,284	0.54%
2019/04/26	7	72.10	5	73.18	70.00	2	1,262	0.16%
2019/04/25	0	0.00	1	79.10	77.70	-1	1,240	-0.08%
2019/04/24	6	78.28	2	78.75	79.20	4	1,221	0.33%
2019/04/23	1	77.40	3	74.67	76.00	-2	1,199	-0.17%
2019/04/22	5	70.90	4	71.13	72.90	1	1,147	0.09%
2019/04/19	3	69.30	3	69.20	69.20	0	1,121	0.00%
2019/04/18	1	69.00	2	68.95	68.60	-1	1,123	-0.09%
2019/04/17	5	69.42	5	69.52	69.50	0	1,123	0.00%
2019/04/15	0	0.00	2	68.90	69.40	-2	1,129	-0.18%
2019/04/12	2	69.35	1	70.80	68.00	1	1,124	0.09%
2019/04/11	5	69.72	4	69.08	69.20	1	1,109	0.09%
2019/04/10	4	68.93	4	68.15	67.20	0	1,072	0.00%
2019/04/09	5	66.92	6	68.05	67.80	-1	1,053	-0.09%
2019/04/03	9	65.62	7	66.20	66.60	2	993	0.20%
2019/03/28	2	65.05	2	64.75	63.50	0	940	0.00%
2019/03/27	1	65.20	0	0.00	65.10	1	932	0.11%
2019/03/26	3	67.63	6	67.60	65.00	-3	935	-0.32%
2019/03/25	4	65.23	4	63.53	64.80	0	881	0.00%
2019/03/22	3	60.13	0	0.00	60.20	3	841	0.36%
2019/03/20	1	63.00	0	0.00	63.00	1	888	0.11%
2019/03/19	2	62.15	2	62.05	62.20	0	892	0.00%
2019/03/18	2	62.30	2	63.10	61.60	0	889	0.00%
2019/03/15	3	63.70	2	63.85	63.80	1	890	0.11%
2019/03/14	0	0.00	1	63.50	64.80	-1	882	-0.11%
2019/03/13	1	59.80	1	60.50	62.20	0	882	0.00%
2019/03/12	4	60.20	3	62.87	60.20	1	920	0.11%
2019/03/11	0	0.00	4	55.98	58.10	-4	870	-0.46%
2019/03/08	2	52.80	0	0.00	52.90	2	865	0.23%
2019/03/07	0	0.00	1	51.00	52.20	-1	876	-0.11%
2019/03/06	10	52.90	8	52.49	52.10	2	884	0.23%
2019/03/05	1	51.50	1	51.40	51.20	0	866	0.00%
2019/03/04	3	50.93	4	50.90	51.00	-1	881	-0.11%
2019/02/27	4	50.20	9	50.89	50.20	-5	879	-0.57%
2019/02/26	4	49.18	4	49.18	49.35	0	859	0.00%
2019/02/22	1	48.45	0	0.00	48.45	1	863	0.12%
2019/02/21	11	50.20	5	49.75	49.55	6	862	0.70%
2019/02/20	0	0.00	1	50.10	49.50	-1	858	-0.12%
2019/02/19	2	49.90	2	49.93	49.25	0	857	0.00%
2019/02/18	5	49.52	8	50.41	49.40	-3	856	-0.35%
2019/02/15	6	48.87	2	49.33	48.70	4	842	0.47%
2019/01/18	0	0.00	3	47.65	47.60	-3	788	-0.38%
2019/01/15	0	0.00	1	48.70	47.90	-1	782	-0.13%
2019/01/08	3	51.03	7	50.41	49.50	-4	747	-0.54%
2019/01/07	1	49.20	0	0.00	49.00	1	726	0.14%
2019/01/04	4	48.94	4	48.85	48.70	0	721	0.00%
2019/01/03	4	48.40	1	48.65	48.65	3	724	0.41%
2019/01/02	1	47.40	1	47.20	47.20	0	718	0.00%
2018/12/28	2	47.30	2	47.40	47.40	0	715	0.00%
2018/12/25	2	50.60	2	50.00	50.00	0	696	0.00%
2018/12/18	0	0.00	1	51.10	49.70	-1	646	-0.15%
2018/12/17	4	49.90	3	49.70	50.00	1	636	0.16%
2018/12/14	5	51.60	4	51.75	50.00	1	645	0.15%
2018/12/13	3	52.67	2	52.60	52.30	1	624	0.16%
2018/12/12	2	50.00	1	49.75	49.60	1	574	0.17%
2018/12/10	12	49.78	12	49.51	48.90	0	554	0.00%
2018/12/07	3	48.70	3	49.50	48.80	0	536	0.00%
2018/12/06	5	49.15	5	49.50	49.35	0	522	0.00%
2018/12/05	20	49.52	19	49.44	50.40	1	480	0.21%
2018/12/04	0	0.00	12	49.20	48.60	-12	421	-2.85%
2018/11/30	2	41.10	2	41.10	41.60	0	282	0.00%
2018/11/27	6	39.63	6	39.43	38.80	0	242	0.00%
2018/11/23	0	0.00	12	37.80	37.70	-12	213	-5.62%
2018/11/21	2	37.05	2	37.05	37.20	0	196	0.00%
2018/11/20	2	36.60	2	36.55	36.55	0	191	0.00%
2018/11/19	3	36.75	3	36.45	36.40	0	189	0.00%
2018/11/15	1	35.60	2	35.70	36.00	-1	178	-0.56%
2018/11/14	4	35.10	4	35.03	35.05	0	171	0.00%
2018/11/13	2	33.60	2	34.23	34.00	0	166	0.00%
2018/11/12	3	33.85	3	34.45	34.50	0	163	0.00%
2018/11/09	4	33.28	3	33.47	33.85	1	159	0.63%
2018/10/04	2	33.85	2	33.30	33.20	0	160	0.00%
2018/10/03	2	33.25	2	33.00	32.90	0	158	0.00%
2018/09/21	2	32.55	2	32.65	32.40	0	167	0.00%
2018/09/12	0	0.00	2	31.88	31.60	-2	183	-1.09%
2018/09/10	6	31.69	7	31.93	32.10	-1	186	-0.54%
2018/09/07	3	30.55	0	0.00	30.50	3	187	1.60%
2018/08/08	3	34.50	3	34.27	34.05	0	577	0.00%
2018/08/03	4	34.60	4	34.65	34.50	0	622	0.00%
2018/07/17	5	36.20	5	35.59	35.40	0	1,011	0.00%
2018/07/16	3	36.70	3	36.45	36.10	0	1,137	0.00%
2018/07/13	5	36.80	5	35.77	35.80	0	1,168	0.00%
2018/07/11	3	35.45	11	35.28	35.00	-8	1,176	-0.68%
2018/07/10	5	34.75	0	0.00	34.75	5	1,181	0.42%
2018/07/09	2	35.30	0	0.00	34.75	2	1,185	0.17%
2018/06/27	10	36.65	10	36.54	36.40	0	1,494	0.00%
2018/06/26	2	36.00	0	0.00	36.05	2	1,549	0.13%
2018/06/22	11	37.40	6	37.79	37.10	5	1,555	0.32%
2018/06/15	3	38.00	0	0.00	37.80	3	1,538	0.20%
2018/06/14	2	37.65	0	0.00	37.10	2	1,527	0.13%
2018/06/13	31	41.27	33	41.60	39.00	-2	1,490	-0.13%
2018/06/12	11	39.05	8	38.63	38.70	3	1,335	0.22%
2018/06/08	0	0.00	3	37.70	37.40	-3	1,303	-0.23%
2018/06/04	20	38.73	13	38.93	37.80	7	1,283	0.55%
2018/06/01	13	38.37	13	38.52	37.80	0	1,256	0.00%
2018/05/31	6	37.03	6	37.38	37.00	0	1,214	0.00%
2018/05/25	0	0.00	2	36.50	36.35	-2	1,195	-0.17%
2018/05/24	4	37.95	4	37.63	36.95	0	1,192	0.00%
2018/05/23	7	38.08	4	38.25	37.40	3	1,187	0.25%
2018/05/15	3	38.55	3	38.95	37.90	0	1,136	0.00%
2018/05/14	15	38.65	15	38.70	37.85	0	1,126	0.00%
2018/05/10	8	37.76	8	37.64	37.40	0	1,091	0.00%
2018/05/08	3	35.70	3	36.30	35.70	0	1,058	0.00%
2018/05/04	0	0.00	7	36.70	36.70	-7	1,043	-0.67%
2018/05/03	9	38.51	11	38.28	37.80	-2	1,026	-0.19%
2018/05/02	9	37.73	6	38.10	37.50	3	999	0.30%
2018/04/26	6	40.98	9	40.70	37.75	-3	956	-0.31%
2018/04/25	23	38.25	31	37.67	40.30	-8	848	-0.94%
2018/04/24	12	40.50	13	39.42	36.65	-1	810	-0.12%
2018/04/23	18	40.31	13	40.32	40.20	5	769	0.65%
2018/04/20	31	39.49	16	40.00	39.80	15	702	2.14%
2018/04/19	12	37.93	12	37.95	37.95	0	576	0.00%
2018/04/13	2	36.45	2	36.35	34.90	0	535	0.00%
2018/04/11	0	0.00	5	34.90	36.80	-5	548	-0.91%
2018/04/10	0	0.00	5	37.70	34.75	-5	540	-0.93%
2018/04/09	0	0.00	3	38.23	37.40	-3	518	-0.58%
2018/04/03	3	38.15	0	0.00	38.15	3	496	0.60%
2018/04/02	11	37.21	9	37.72	36.80	2	460	0.43%
2018/03/31	3	35.65	14	35.51	35.65	-11	366	-3.01%
2018/03/30	13	35.62	5	36.10	35.85	8	336	2.38%
2018/03/29	10	33.00	1	33.20	33.20	9	229	3.92%