康普 (4739)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	59.80	1	60.30	62.60	0	260	0.00%
2024/11/20	0	0.00	1	61.50	59.70	-1	256	-0.39%
2024/11/15	2	60.80	2	61.50	60.90	0	249	0.00%
2024/11/14	1	62.50	1	63.50	61.50	0	245	0.00%
2024/11/12	1	59.20	1	59.30	59.30	0	223	0.00%
2024/11/06	0	0.00	0.1	60.00	60.80	-0.1	220	-0.02%
2024/11/05	1	59.30	0	0.00	58.70	1	221	0.45%
2024/10/25	0	0.00	1	63.50	61.90	-1	240	-0.42%
2024/10/23	1	57.90	1	58.20	58.20	0	195	0.00%
2024/10/17	0	0.00	1	58.20	58.00	-1	213	-0.47%
2024/10/15	1	57.70	0	0.00	57.70	1	216	0.46%
2024/09/23	0	0.00	7	59.50	59.30	-7	469	-1.49%
2024/09/09	0	0.00	1	57.30	58.70	-1	497	-0.20%
2024/09/06	1	58.10	0	0.00	58.30	1	498	0.20%
2024/09/04	1	57.60	1	57.80	57.70	0	509	0.00%
2024/08/02	1	63.10	0	0.00	62.70	1	587	0.17%
2024/08/01	0	0.00	1	65.70	65.70	-1	587	-0.17%
2024/07/29	1	63.50	0	0.00	63.50	1	658	0.15%
2024/07/19	1	67.10	0	0.00	67.30	1	676	0.15%
2024/07/15	1	69.70	1	69.70	69.80	0	675	0.00%
2024/07/12	0	0.00	1	70.60	70.70	-1	672	-0.15%
2024/07/11	0	0.00	1	71.30	71.30	-1	671	-0.15%
2024/07/09	1	69.50	0	0.00	71.00	1	673	0.15%
2024/07/05	2	73.10	0	0.00	72.90	2	640	0.31%
2024/07/03	0	0.00	4	73.78	73.40	-4	598	-0.67%
2024/07/02	2	73.00	2	72.50	72.50	0	560	0.00%
2024/07/01	1	70.80	0	0.00	70.20	1	515	0.19%
2024/06/28	5	68.88	1	69.10	69.20	4	498	0.80%
2024/06/27	5	69.04	4	70.38	67.10	1	489	0.20%
2024/06/21	0	0.00	1	67.80	67.40	-1	452	-0.22%
2024/06/14	1	67.30	0	0.00	67.10	1	441	0.23%
2024/06/11	1	67.20	0	0.00	66.50	1	449	0.22%
2024/06/07	0	0.00	2	68.50	69.10	-2	444	-0.45%
2024/06/06	0	0.00	0	65.30	65.00	0	430	-0.01%
2024/06/05	0	0.00	1	67.00	65.70	-1	431	-0.23%
2024/05/29	1	67.70	0	0.00	67.50	1	444	0.22%
2024/05/24	0	0.00	1	66.50	65.80	-1	440	-0.23%
2024/05/20	0	0.00	10	67.00	66.30	-10	441	-2.27%
2024/05/16	0	0.00	2	65.45	66.80	-2	435	-0.46%
2024/05/15	1	64.60	1	65.40	64.50	0	430	0.00%
2024/05/13	0	0.00	2	63.05	63.70	-2	424	-0.47%
2024/05/10	0	0.00	2	62.40	62.70	-2	422	-0.47%
2024/05/09	0	0.00	1	62.11	62.10	-1	421	-0.24%
2024/05/08	0	0.00	0	63.00	62.00	0	425	0.00%
2024/05/07	2	61.80	0	0.00	62.20	2	425	0.47%
2024/05/03	2	62.90	0	0.00	62.30	2	410	0.49%
2024/05/02	12.1	64.28	0	0.00	64.60	12.1	399	3.03%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/03/28	2	64.35	0	0.00	64.00	2	333	0.60%
2024/03/26	0	64.60	0	0.00	63.30	0	331	0.00%
2024/03/14	0	0.00	1	65.00	64.90	-1	349	-0.29%
2024/03/07	1	65.80	0	0.00	65.20	1	416	0.24%
2024/03/05	1	67.99	0	0.00	67.00	1	577	0.18%
2024/03/04	2	67.40	0	0.00	67.40	2	577	0.35%
2024/02/27	0	69.00	0	0.00	68.70	0	579	0.00%
2024/02/23	0	69.60	0	0.00	68.10	0	593	0.00%
2024/02/20	0	0.00	1	70.70	70.70	-1	605	-0.17%
2024/02/19	0	0.00	1	70.80	71.40	-1	606	-0.16%
2024/01/26	1	69.70	0	0.00	69.90	1	623	0.16%
2024/01/18	1	71.00	0	0.00	70.30	1	626	0.16%
2024/01/16	1	73.20	1	73.00	73.10	0	620	0.00%
2024/01/12	2	73.80	0	0.00	73.40	2	625	0.32%
2023/12/20	1	77.30	0	0.00	77.80	1	708	0.14%
2023/12/18	0	79.00	0	0.00	78.10	0	718	0.00%
2023/12/13	0	78.00	0	0.00	77.60	0	726	0.00%
2023/12/08	0	0.00	1	79.10	79.00	-1	872	-0.11%
2023/12/05	0	0.00	1	82.20	81.20	-1	854	-0.12%
2023/12/04	1	81.90	1	81.70	81.40	0	809	0.00%
2023/12/01	0	0.00	2	85.00	82.80	-2	799	-0.25%
2023/11/30	5	83.70	3	83.83	84.00	2	721	0.28%
2023/11/22	0	0.00	0.1	78.80	78.80	-0.1	616	-0.01%
2023/11/06	2	78.40	0	0.00	77.50	2	581	0.34%
2023/11/01	0	72.30	0	0.00	72.40	0	580	0.00%
2023/10/20	0	0.00	1	76.80	77.90	-1	599	-0.17%
2023/10/19	0	0.00	2	78.90	77.90	-2	601	-0.33%
2023/10/12	2	78.60	6	77.63	78.40	-4	593	-0.67%
2023/10/02	2	78.30	0	0.00	78.00	2	586	0.34%
2023/09/28	0	0.00	1	78.10	78.90	-1	586	-0.17%
2023/09/21	1	81.80	0	0.00	79.50	1	539	0.19%
2023/09/19	1	82.10	0	0.00	81.50	1	529	0.19%
2023/09/18	1	83.00	1	83.20	82.10	0	523	0.00%
2023/09/15	2	83.05	0	0.00	84.30	2	513	0.39%
2023/09/14	1	84.30	3	84.57	84.30	-2	492	-0.41%
2023/09/13	2	76.80	0	0.00	78.70	2	401	0.50%
2023/09/06	3	74.77	0	0.00	74.50	3	406	0.74%
2023/09/01	0	0.00	1	73.60	73.60	-1	488	-0.20%
2023/08/14	0	0.00	3	72.40	71.60	-3	556	-0.54%
2023/08/09	1	77.60	0	0.00	76.70	1	550	0.19%
2023/08/08	1	80.40	0	0.00	79.70	1	540	0.19%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/07/10	0	89.10	0	0.00	88.60	0	598	0.00%
2023/06/27	0	0.00	1	90.50	90.00	-1	610	-0.16%
2023/06/26	0	91.00	0	0.00	90.30	0	620	0.00%
2023/06/20	2	92.70	0	0.00	92.20	2	656	0.30%
2023/06/19	1	93.30	0	0.00	92.90	1	691	0.14%
2023/06/15	0	0.00	1	93.70	93.70	-1	711	-0.14%
2023/06/14	2	95.20	0	0.00	95.00	2	709	0.28%
2023/06/12	1	95.00	0	0.00	96.20	1	703	0.14%
2023/06/08	2.1	96.15	1	96.30	95.80	1.1	699	0.16%
2023/06/07	0	0.00	1	95.50	95.10	-1	673	-0.15%
2023/06/02	0	91.80	0	0.00	91.70	0	673	0.00%
2023/06/01	1	92.00	0	0.00	92.70	1	678	0.15%
2023/05/30	1	88.80	0	0.00	88.40	1	661	0.15%
2023/05/25	1	89.00	0	0.00	89.10	1	681	0.15%
2023/05/12	0	0.00	1	85.10	86.60	-1	912	-0.11%
2023/04/19	0	0.00	1	97.90	97.50	-1	1,048	-0.10%
2023/04/17	0	0.00	1	99.50	100.00	-1	1,031	-0.10%
2023/04/14	2	99.15	1	99.90	99.90	1	1,020	0.10%
2023/04/13	0	0.00	5	97.84	97.70	-5	1,010	-0.49%
2023/04/12	1	98.80	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/04/07	1	98.50	0	0.00	98.40	1	1,014	0.10%
2023/04/06	1	98.80	0	0.00	98.40	1	1,016	0.10%
2023/03/27	0	0.00	2	100.50	100.00	-2	1,126	-0.18%
2023/03/24	10	102.50	1	103.00	102.00	9	1,131	0.80%
2023/03/23	8	101.50	1	102.50	101.50	7	1,112	0.63%
2023/03/22	1	102.50	1	102.00	101.50	0	1,106	0.00%
2023/03/20	0	0.00	1	96.10	96.60	-1	1,067	-0.09%
2023/03/17	0	95.20	1	94.50	94.70	-1	1,076	-0.09%
2023/03/16	0	0.00	1	92.70	92.70	-1	1,084	-0.09%
2023/03/15	1	95.60	2	96.35	94.60	-1	1,096	-0.09%
2023/03/09	1	102.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	0	0.00	2	104.00	104.50	-2	1,206	-0.17%
2023/03/07	3	104.67	0	0.00	105.00	3	1,373	0.22%
2023/02/24	2	102.00	1	101.50	101.50	1	1,488	0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/21	1	104.00	0	0.00	104.00	1	1,534	0.07%
2023/02/17	2	104.25	1	105.00	105.50	1	1,611	0.06%
2023/02/16	4	104.00	1	105.00	105.00	3	1,655	0.18%
2023/02/15	1	104.50	1	103.00	102.50	0	1,643	0.00%
2023/02/10	3	104.67	1	105.50	102.50	2	1,605	0.12%
2023/02/09	1	101.50	0	0.00	101.50	1	1,568	0.06%
2023/02/08	2	105.00	0	0.00	102.50	2	1,584	0.13%
2023/02/07	1	103.00	1	105.00	103.00	0	1,554	0.00%
2023/02/03	0	0.00	3	99.70	99.10	-3	1,547	-0.19%
2023/02/02	0	0.00	1	99.60	100.50	-1	1,549	-0.06%
2023/01/17	0	91.70	0	0.00	91.60	0	1,560	0.00%
2023/01/16	0	0.00	2	91.50	91.50	-2	1,589	-0.13%
2023/01/13	0	93.00	0	0.00	92.00	0	1,599	0.00%
2023/01/12	2	95.10	0	0.00	94.00	2	1,610	0.12%
2022/12/28	0	0.00	1	92.50	91.20	-1	1,858	-0.05%
2022/12/27	0	0.00	1	94.70	94.60	-1	1,866	-0.05%
2022/12/26	3	95.77	0	0.00	95.10	3	1,881	0.16%
2022/12/21	0	97.30	0	0.00	96.00	0	1,999	0.00%
2022/12/20	1	103.50	5	99.02	97.50	-4	2,042	-0.20%
2022/12/19	1	97.70	0	0.00	97.70	1	2,026	0.05%
2022/12/09	2	100.50	0	0.00	100.00	2	2,082	0.10%
2022/12/07	0	0.00	3	102.17	100.00	-3	2,084	-0.14%
2022/12/06	1	102.02	3	101.83	101.00	-2	2,082	-0.10%
2022/12/05	2	104.50	0	0.00	103.50	2	2,080	0.10%
2022/12/02	1	105.00	1	105.00	105.50	0	2,059	0.00%
2022/12/01	1	104.50	0	0.00	104.50	1	2,056	0.05%
2022/11/30	2	102.50	0	0.00	102.50	2	2,051	0.10%
2022/11/29	0	0.00	4	107.00	103.00	-4	2,034	-0.20%
2022/11/28	3	102.50	0	0.00	101.50	3	1,882	0.16%
2022/11/25	1	99.50	1	100.50	100.00	0	1,890	0.00%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/15	5	98.82	0	0.00	99.70	5	2,610	0.19%
2022/11/14	2	96.40	5.3	96.80	97.80	-3.3	2,542	-0.13%
2022/11/11	0	0.00	0	92.40	91.30	0	2,504	0.00%
2022/11/10	0	0.00	11	91.40	91.40	-11	2,499	-0.44%
2022/11/09	1	92.00	0	92.00	92.00	1	2,510	0.04%
2022/11/08	3	91.73	3	93.00	90.70	0	2,541	0.00%
2022/11/07	3	92.33	1	91.60	91.60	2	2,549	0.08%
2022/11/04	1	92.79	2.3	92.11	92.40	-1.2	2,548	-0.05%
2022/11/03	1	90.20	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	91.00	6	91.00	91.00	-4	2,601	-0.15%
2022/10/31	0	86.50	0	0.00	87.50	0	2,591	0.00%
2022/10/28	2	85.75	0	0.00	84.90	2	2,624	0.08%
2022/10/27	3	86.40	0	0.00	87.30	3	2,659	0.11%
2022/10/26	2	84.70	0	0.00	83.50	2	2,671	0.07%
2022/10/25	2	87.30	0	0.00	86.90	2	2,668	0.07%
2022/10/18	1	89.30	0	0.00	89.20	1	2,716	0.04%
2022/10/14	12	85.80	10	87.24	87.40	2	2,809	0.07%
2022/09/30	4	95.20	0	0.00	95.10	4	2,988	0.13%
2022/09/28	0	0.00	2	99.80	94.70	-2	3,033	-0.07%
2022/09/27	1	102.00	2	98.60	101.50	-1	3,038	-0.03%
2022/09/22	0	0.00	1	113.00	117.50	-1	3,052	-0.03%
2022/09/16	0	0.00	1	115.00	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	1	118.00	118.00	-1	3,183	-0.03%
2022/09/13	1	123.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	0	0.00	1	123.00	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	0.00	10	119.20	120.00	-10	3,394	-0.29%
2022/09/02	2	130.50	0	0.00	129.50	2	3,668	0.05%
2022/08/31	13.5	132.44	1	132.50	133.50	12.5	3,915	0.32%
2022/08/26	8	134.19	7	132.71	132.00	1	4,094	0.02%
2022/08/25	0	0.00	2	129.25	130.50	-2	3,946	-0.05%
2022/08/24	1	129.00	10	128.50	129.00	-9	3,917	-0.23%
2022/08/23	2	129.50	2	130.75	129.50	0	3,847	0.00%
2022/08/22	7	125.93	6	127.83	126.00	1	3,675	0.03%
2022/08/19	5	120.50	5	122.00	122.00	0	3,500	0.00%
2022/08/16	0	0.00	1	123.00	120.50	-1	3,495	-0.03%
2022/08/15	0	0.00	8	123.50	123.00	-8	3,509	-0.23%
2022/08/12	0	0.00	1	121.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	8.3	119.50	118.00	-8.3	3,508	-0.24%
2022/08/10	8	118.00	0	0.00	117.50	8	3,537	0.23%
2022/08/09	2	114.00	4	114.75	117.00	-2	3,582	-0.06%
2022/08/08	0	0.00	1	119.00	119.00	-1	3,561	-0.03%
2022/08/05	4	118.13	0	0.00	118.00	4	3,577	0.11%
2022/08/04	0.1	119.00	3	116.50	117.50	-2.9	3,605	-0.08%
2022/08/03	1	123.00	1.2	121.33	119.50	-0.2	3,586	-0.01%
2022/08/02	1	121.00	3	119.83	120.00	-2	3,580	-0.06%
2022/08/01	2	121.00	1	120.50	121.00	1	3,585	0.03%
2022/07/29	5	121.10	1	120.50	121.50	4	3,608	0.11%
2022/07/28	0	0.00	1	120.00	117.50	-1	3,671	-0.03%
2022/07/27	2	118.00	1	118.50	120.00	1	3,733	0.03%
2022/07/25	2	119.50	3	121.00	122.00	-1	3,761	-0.03%
2022/07/22	3	122.17	7	122.43	122.00	-4	3,793	-0.11%
2022/07/21	4	119.25	2	120.00	122.00	2	3,759	0.05%
2022/07/20	1	115.50	0	0.00	115.50	1	3,740	0.03%
2022/07/18	2	114.50	0	0.00	114.00	2	3,791	0.05%
2022/07/14	1	111.50	1	113.50	112.50	0	3,845	0.00%
2022/07/12	1	112.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/07/08	2	122.25	1	124.50	122.00	1	3,889	0.03%
2022/07/07	3	115.17	2	114.50	120.00	1	3,881	0.03%
2022/07/06	0	0.00	7	115.64	115.00	-7	3,902	-0.18%
2022/06/30	2	127.50	0	0.00	127.50	2	4,202	0.05%
2022/06/28	2	128.00	0	0.00	128.50	2	4,339	0.05%
2022/06/27	16	127.50	6	130.50	130.00	10	4,514	0.22%
2022/06/24	0	0.00	0	125.00	123.50	0	4,673	0.00%
2022/06/23	1	126.00	6	126.00	124.50	-5	4,710	-0.11%
2022/06/22	5.1	136.99	2	130.75	127.50	3.1	4,936	0.06%
2022/06/20	3	137.50	0	0.00	133.50	3	5,394	0.06%
2022/06/17	5.3	140.77	0	0.00	142.50	5.3	5,378	0.10%
2022/06/16	1	145.00	5	141.50	138.00	-4	5,459	-0.07%
2022/06/15	2.5	143.85	2	145.00	143.00	0.5	5,654	0.01%
2022/06/14	4	147.75	5	147.20	145.50	-1	5,779	-0.02%
2022/06/13	1.2	148.50	0	0.00	147.00	1.2	5,721	0.02%
2022/06/10	7.4	146.41	14.1	145.69	148.00	-6.7	5,721	-0.12%
2022/06/09	2	143.25	8	145.44	145.50	-6	5,868	-0.10%
2022/06/08	14.1	143.79	14	144.00	139.50	0.1	6,113	0.00%
2022/06/07	0	0.00	2	135.75	136.50	-2	6,370	-0.03%
2022/06/06	3	136.50	1	137.50	136.00	2	6,527	0.03%
2022/06/01	2	134.50	1	134.50	135.00	1	6,668	0.01%
2022/05/31	0	0.00	1	135.00	136.50	-1	6,704	-0.01%
2022/05/30	4	136.25	3	136.00	135.50	1	6,793	0.01%
2022/05/27	4	131.25	1	132.50	130.50	3	6,808	0.04%
2022/05/26	0	0.00	1	131.50	129.50	-1	6,967	-0.01%
2022/05/25	1	130.00	0.2	130.50	131.50	0.8	7,006	0.01%
2022/05/24	0	0.00	0.3	133.50	127.00	-0.3	7,106	0.00%
2022/05/23	0	0.00	3	133.00	132.00	-3	7,204	-0.04%
2022/05/20	3	130.50	1	130.50	130.50	2	7,243	0.03%
2022/05/18	7	134.00	7	132.00	131.00	0	7,307	0.00%
2022/05/17	3	131.17	3	132.00	131.50	0	7,458	0.00%
2022/05/16	1	128.50	0	0.00	128.50	1	7,425	0.01%
2022/05/12	3	122.33	1	121.50	119.50	2	7,558	0.03%
2022/05/10	0	0.00	1	123.50	129.00	-1	7,561	-0.01%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	3	131.00	3	132.50	132.50	0	7,638	0.00%
2022/05/05	8	133.50	7	133.29	136.00	1	7,638	0.01%
2022/05/04	5	130.10	1	128.50	129.50	4	7,673	0.05%
2022/04/29	1	132.50	0	0.00	129.50	1	7,654	0.01%
2022/04/28	1	131.50	1	133.00	131.50	0	7,704	0.00%
2022/04/26	0	0.00	1	133.00	132.50	-1	7,783	-0.01%
2022/04/25	4	135.50	1	136.50	135.00	3	7,766	0.04%
2022/04/22	1	148.50	1	146.00	143.00	0	7,732	0.00%
2022/04/21	2	149.25	2	151.00	147.50	0	7,729	0.00%
2022/04/20	3	150.00	4	150.25	150.00	-1	7,722	-0.01%
2022/04/19	1.2	147.00	0	0.00	147.00	1.2	7,691	0.01%
2022/04/15	1	149.50	3	148.17	145.00	-2	7,628	-0.03%
2022/04/14	0.4	155.00	2	153.75	152.00	-1.7	7,603	-0.02%
2022/04/13	3	154.00	3	155.00	153.00	0	7,598	0.00%
2022/04/12	1.5	153.28	1	152.00	155.00	0.5	7,586	0.01%
2022/04/11	7.3	157.14	36	161.32	156.50	-28.8	7,647	-0.38%
2022/04/08	5.3	152.75	5	153.50	156.50	0.3	7,480	0.00%
2022/04/07	6	157.00	15	152.70	150.00	-9	7,424	-0.12%
2022/04/06	2	160.00	2	159.50	161.00	0	7,301	0.00%
2022/04/01	1	164.00	10	163.80	163.00	-9	7,260	-0.12%
2022/03/31	2	163.25	1	161.50	163.00	1	7,208	0.01%
2022/03/30	20	164.08	24	164.35	165.50	-4	7,205	-0.06%
2022/03/29	13	163.96	13	163.92	161.00	0	7,342	0.00%
2022/03/28	7	161.14	2	158.00	159.50	5	7,245	0.07%
2022/03/25	26	161.60	36	163.07	158.00	-10	7,221	-0.14%
2022/03/24	35	164.06	20.5	162.71	165.00	14.6	6,980	0.21%
2022/03/23	9	158.33	5	158.70	155.00	4	6,606	0.06%
2022/03/22	2.3	158.50	1.3	157.60	158.00	1.1	6,507	0.02%
2022/03/21	7	158.86	1	156.50	157.50	6	6,490	0.09%
2022/03/18	7.2	159.56	6	160.83	159.00	1.2	6,384	0.02%
2022/03/17	6	157.83	9.2	157.11	160.00	-3.2	6,173	-0.05%
2022/03/16	5	152.70	0	0.00	151.00	5	6,063	0.08%
2022/03/15	6	154.17	4	155.25	151.00	2	6,161	0.03%
2022/03/14	10.1	160.49	6.1	158.66	160.00	4	6,045	0.07%
2022/03/11	17.1	159.23	29.1	159.33	163.00	-11.9	5,795	-0.21%
2022/03/10	29	158.09	32.1	160.00	155.00	-3.1	5,405	-0.06%
2022/03/09	4.1	149.45	14.5	149.75	153.00	-10.4	4,886	-0.21%
2022/03/08	9.2	144.10	14.1	143.15	143.00	-4.9	4,810	-0.10%
2022/03/07	5.2	143.64	1	143.00	142.50	4.2	4,772	0.09%
2022/03/03	3.3	151.85	3.1	153.45	150.50	0.2	4,844	0.00%
2022/03/02	6	150.25	6	151.33	153.00	0	4,843	0.00%
2022/03/01	26	153.06	11	150.95	151.00	15	4,828	0.31%
2022/02/25	6	145.42	2	144.50	143.50	4	4,754	0.08%
2022/02/24	3	149.17	0	0.00	143.50	3	4,908	0.06%
2022/02/23	1	150.65	2	149.25	152.00	-1	4,901	-0.02%
2022/02/22	2	147.75	0	0.00	146.50	2	4,942	0.04%
2022/02/21	3	148.17	4	148.38	150.00	-1	5,527	-0.02%
2022/02/18	1	143.00	2.2	144.08	148.00	-1.2	5,693	-0.02%
2022/02/17	4	147.75	1	150.50	144.50	3	5,821	0.05%
2022/02/16	1	144.50	1	144.50	145.00	0	5,863	0.00%
2022/02/15	1	146.00	1	144.00	143.00	0	5,936	0.00%
2022/02/14	2	146.50	3	145.50	144.00	-1	6,110	-0.02%
2022/02/11	0	0.00	1	143.00	143.50	-1	6,116	-0.02%
2022/02/10	4	145.38	3	142.01	143.00	1	6,261	0.02%
2022/02/09	1	142.00	1	142.50	146.00	0	6,378	0.00%
2022/02/08	1	139.00	3	140.00	140.50	-2	6,471	-0.03%
2022/02/07	3	134.33	7	136.64	136.50	-4	6,679	-0.06%
2022/01/26	3	139.67	8	139.50	136.00	-5	7,033	-0.07%
2022/01/25	8	135.50	1	132.50	135.00	7	7,384	0.09%
2022/01/24	1	128.50	1	131.00	134.00	0	8,137	0.00%
2022/01/21	5	133.00	13	135.27	132.00	-8	8,654	-0.09%
2022/01/20	8	133.81	2	132.25	132.50	6	8,884	0.07%
2022/01/19	4	137.25	8.4	136.62	137.00	-4.4	9,719	-0.05%
2022/01/18	1.4	133.64	1	133.00	132.00	0.4	10,566	0.00%
2022/01/17	4.2	132.08	0	0.00	133.00	4.2	11,043	0.04%
2022/01/14	0.8	128.18	4	127.13	131.00	-3.2	11,166	-0.03%
2022/01/13	1	127.50	0	0.00	127.50	1	11,282	0.01%
2022/01/12	1	131.50	3	130.83	130.50	-2	11,387	-0.02%
2022/01/11	0	0.00	4	133.75	132.50	-4	11,608	-0.03%
2022/01/10	1	134.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	5	138.00	3	137.00	135.50	2	11,879	0.02%
2022/01/06	1	141.50	1.1	140.05	140.50	-0.1	12,081	0.00%
2022/01/04	1	152.00	6.1	152.79	148.50	-5.1	12,618	-0.04%
2022/01/03	1	151.00	2	149.00	147.00	-1	12,823	-0.01%
2021/12/30	2	147.50	1	146.50	148.00	1	12,927	0.01%
2021/12/29	1	145.50	1	147.00	147.50	0	12,991	0.00%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	1	145.00	7	145.29	145.00	-6	13,055	-0.05%
2021/12/24	8	148.38	6	149.50	147.00	2	13,071	0.02%
2021/12/23	10	151.55	11	150.68	147.50	-1	12,993	-0.01%
2021/12/22	2	143.75	10	144.85	145.00	-8	12,687	-0.06%
2021/12/21	1	142.00	1	140.00	142.50	0	12,613	0.00%
2021/12/20	0	0.00	5	137.00	137.00	-5	12,602	-0.04%
2021/12/17	5	134.60	2	136.25	135.00	3	12,623	0.02%
2021/12/15	9	136.39	1	136.50	139.50	8	12,633	0.06%
2021/12/14	0	0.00	0.5	136.00	135.00	-0.5	12,647	0.00%
2021/12/13	2	140.50	2	142.25	141.00	0	12,659	0.00%
2021/12/10	2	143.50	3	143.50	142.50	-1	12,728	-0.01%
2021/12/09	8.5	147.35	20	148.05	146.50	-11.5	13,015	-0.09%
2021/12/07	5	141.90	0.1	142.50	141.00	4.9	12,952	0.04%
2021/12/06	10	143.00	0	0.00	144.00	10	13,030	0.08%
2021/12/03	8	140.75	7	141.00	142.00	1	13,053	0.01%
2021/12/02	14	139.89	16	139.63	139.00	-2	13,121	-0.02%
2021/12/01	15	142.50	19	142.42	145.50	-4	13,177	-0.03%
2021/11/30	9.5	145.53	5	144.90	144.50	4.5	13,208	0.03%
2021/11/29	7.5	142.67	3	143.00	145.50	4.5	13,291	0.03%
2021/11/26	2.5	140.40	1	138.50	142.50	1.5	13,330	0.01%
2021/11/25	23	148.78	17	149.94	145.50	6	13,659	0.04%
2021/11/24	2	146.25	0.2	145.50	147.50	1.8	13,788	0.01%
2021/11/23	6.2	151.83	8	152.38	148.50	-1.8	14,060	-0.01%
2021/11/22	4	152.25	6	149.92	150.00	-2	14,771	-0.01%
2021/11/19	9.4	158.31	24	159.60	157.00	-14.6	15,030	-0.10%
2021/11/18	46.6	159.40	36.6	161.70	155.50	9.9	15,321	0.06%
2021/11/17	10	157.20	6	159.67	155.00	4	15,486	0.03%
2021/11/16	15	155.23	7	158.00	155.50	8	15,748	0.05%
2021/11/15	8	155.50	8	153.44	160.00	0	16,121	0.00%
2021/11/12	2	150.50	1	154.00	151.50	1	16,089	0.01%
2021/11/11	23	151.74	22.7	152.76	151.50	0.3	16,228	0.00%
2021/11/10	11.5	144.93	6	145.58	150.00	5.5	16,164	0.03%
2021/11/09	1	146.53	1	148.00	149.50	0	16,175	0.00%
2021/11/08	6	148.08	8	147.69	149.50	-2	16,223	-0.01%
2021/11/05	1.5	151.50	9	149.67	151.50	-7.5	16,311	-0.05%
2021/11/04	13	150.42	6.1	150.43	149.00	6.9	16,569	0.04%
2021/11/03	15.1	154.00	8.1	154.99	156.00	7	16,566	0.04%
2021/11/02	54.3	160.63	26.1	166.34	154.00	28.2	16,636	0.17%
2021/11/01	27.4	173.56	25	173.96	171.00	2.4	16,465	0.01%
2021/10/29	5	165.90	11	167.91	171.50	-6	15,738	-0.04%
2021/10/28	7	150.07	2	151.75	156.00	5	15,275	0.03%
2021/10/27	11	153.73	17	153.24	153.50	-6	15,079	-0.04%
2021/10/26	58	149.44	54	150.50	149.00	4	14,249	0.03%
2021/10/25	3	138.17	10	137.75	140.50	-7	13,356	-0.05%
2021/10/22	3	124.83	5	126.60	128.00	-2	12,987	-0.02%
2021/10/21	11	125.77	18	126.64	122.50	-7	12,962	-0.05%
2021/10/20	7	124.39	4	125.75	124.00	3	12,892	0.02%
2021/10/19	11	124.55	29	124.74	122.00	-18	12,971	-0.14%
2021/10/18	0	0.00	6	123.92	119.50	-6	12,996	-0.05%
2021/10/15	42.4	120.07	20	120.73	123.00	22.4	13,226	0.17%
2021/10/14	24	121.02	23	117.35	118.50	1	13,152	0.01%
2021/10/13	7.3	122.91	11	122.23	122.00	-3.7	13,025	-0.03%
2021/10/12	9.4	121.39	9	121.11	120.00	0.4	12,778	0.00%
2021/10/08	15	119.63	26	119.27	120.00	-11	12,660	-0.09%
2021/10/07	1	112.50	41	115.22	116.50	-40	12,398	-0.32%
2021/10/06	6	108.00	4	109.38	107.00	2	12,727	0.02%
2021/10/05	1	103.50	2	102.50	106.00	-1	12,910	-0.01%
2021/10/04	0	0.00	2	103.75	101.00	-2	12,941	-0.02%
2021/10/01	1	104.50	1	107.50	102.00	0	13,020	0.00%
2021/09/30	10	108.50	3	107.17	109.50	7	13,179	0.05%
2021/09/29	1	108.50	2	107.00	106.00	-1	13,429	-0.01%
2021/09/28	20	112.25	0	0.00	110.50	20	13,549	0.15%
2021/09/27	1	112.00	3	113.50	112.00	-2	13,709	-0.01%
2021/09/24	3	111.83	3	112.00	111.00	0	13,859	0.00%
2021/09/23	0.2	110.00	0	0.00	108.50	0.2	13,951	0.00%
2021/09/22	0.1	109.00	0	0.00	109.00	0.1	14,260	0.00%
2021/09/17	1	107.50	1	109.00	112.00	0	14,509	0.00%
2021/09/16	0.2	111.11	0	0.00	109.50	0.2	14,585	0.00%
2021/09/15	1.2	114.62	1	112.00	112.50	0.2	14,619	0.00%
2021/09/14	8	118.56	11.3	117.19	115.50	-3.3	14,525	-0.02%
2021/09/13	28	113.95	4	113.75	112.50	24	14,174	0.17%
2021/09/10	0.5	112.50	1	112.00	112.00	-0.5	14,098	0.00%
2021/09/09	3.7	112.82	1	113.50	113.00	2.7	14,010	0.02%
2021/09/08	1.4	109.48	1	108.00	107.50	0.4	13,904	0.00%
2021/09/07	11	110.27	7	108.36	112.00	4	13,856	0.03%
2021/09/06	2	112.75	4	111.63	112.50	-2	13,734	-0.01%
2021/09/03	1	112.50	1	112.50	112.00	0	13,593	0.00%
2021/09/02	2	113.75	1	115.00	114.00	1	13,504	0.01%
2021/09/01	4.3	119.01	9	119.72	118.00	-4.7	13,317	-0.04%
2021/08/31	23	124.65	18	120.28	122.00	5	13,191	0.04%
2021/08/30	5.3	119.87	11	121.09	122.00	-5.7	12,758	-0.04%
2021/08/27	7.4	121.73	4	124.25	121.00	3.4	12,572	0.03%
2021/08/26	9	126.61	7	125.64	125.00	2	12,189	0.02%
2021/08/25	8	117.51	6	118.33	119.00	2	11,297	0.02%
2021/08/24	21	123.52	29	124.41	122.00	-8	10,933	-0.07%
2021/08/23	38	123.16	29	123.48	125.50	9	10,497	0.09%
2021/08/20	25	111.30	25	112.56	119.00	0	9,685	0.00%
2021/08/19	8	112.44	8.4	112.24	108.50	-0.4	9,177	0.00%
2021/08/18	7	106.50	6	104.50	109.50	1	8,628	0.01%
2021/08/17	17	103.21	17	104.71	101.00	0	8,435	0.00%
2021/08/16	2	103.50	4	105.00	105.00	-2	8,195	-0.02%
2021/08/13	3	105.83	1	106.00	106.00	2	8,024	0.02%
2021/08/12	10.4	106.12	10	107.50	110.50	0.4	7,854	0.00%
2021/08/11	3	106.33	21	110.00	106.00	-18	7,645	-0.24%
2021/08/10	25	120.64	8	119.56	117.50	17	7,389	0.23%
2021/08/09	1	118.00	2	122.00	117.50	-1	6,966	-0.01%
2021/08/06	30	120.38	25	121.58	121.50	5	6,723	0.07%
2021/08/05	1	121.00	3.3	119.14	121.00	-2.3	6,276	-0.04%
2021/08/04	1	113.50	1	118.50	112.00	0	6,025	0.00%
2021/08/03	1.1	115.18	0	0.00	115.00	1.1	5,977	0.02%
2021/08/02	1	116.50	1	111.00	118.00	0	5,880	0.00%
2021/07/30	1	107.50	2	111.50	107.50	-1	5,758	-0.02%
2021/07/29	3	109.17	12	107.67	113.00	-9	5,699	-0.16%
2021/07/28	2.2	107.36	4	109.50	107.50	-1.8	5,626	-0.03%
2021/07/27	2	111.00	1	118.00	110.50	1	5,535	0.02%
2021/07/26	1	120.00	0	0.00	119.50	1	5,446	0.02%
2021/07/23	3	116.67	32.2	122.68	117.50	-29.2	5,393	-0.54%
2021/07/22	32.2	130.79	22	131.00	128.00	10.2	5,200	0.20%
2021/07/21	30	131.03	5	131.30	131.50	25	4,918	0.51%
2021/07/19	10	125.00	0	0.00	124.00	10	4,463	0.22%
2021/07/16	2	122.75	0	0.00	122.00	2	4,377	0.05%
2021/07/15	2	112.00	4	118.50	121.50	-2	4,269	-0.05%
2021/07/14	2	111.50	3	117.33	113.00	-1	4,147	-0.02%
2021/07/13	16	124.88	19	125.87	117.00	-3	4,066	-0.07%
2021/07/12	11	119.36	7	120.50	122.50	4	3,624	0.11%
2021/07/09	2	111.50	2	112.00	111.50	0	3,379	0.00%
2021/07/08	9	113.83	4	112.88	111.50	5	3,383	0.15%
2021/07/07	4	118.88	20	112.23	112.50	-16	3,450	-0.46%
2021/07/06	14	111.61	3	113.00	114.00	11	3,279	0.34%
2021/07/05	11	110.14	4	111.38	112.50	7	3,071	0.23%
2021/07/02	0	0.00	6	102.50	102.50	-6	2,919	-0.21%
2021/07/01	7	95.34	5	98.42	93.50	2	2,734	0.07%
2021/06/30	3	99.57	1	102.50	99.70	2	2,545	0.08%
2021/06/29	4	103.75	12	96.76	102.50	-8	2,432	-0.33%
2021/06/28	14	93.49	3	94.70	96.20	11	2,133	0.52%
2021/06/25	1	92.90	0.6	92.90	92.90	0.4	1,856	0.02%
2021/06/24	1	82.60	1	84.40	84.50	0	1,734	0.00%
2021/06/10	0	0.00	2	76.55	77.10	-2	1,607	-0.12%
2021/05/19	0	0.00	1	65.30	66.10	-1	1,818	-0.05%
2021/05/17	0	0.00	1	60.50	58.30	-1	1,864	-0.05%
2021/05/14	1	66.00	0	0.00	63.40	1	1,841	0.05%
2021/05/13	0	0.00	1	63.20	64.80	-1	1,831	-0.05%
2021/05/12	1	68.00	1	63.00	64.60	0	1,831	0.00%
2021/05/11	0	0.00	1	72.30	70.00	-1	1,798	-0.06%
2021/05/10	2	77.65	0	0.00	76.80	2	1,778	0.11%
2021/05/04	0.5	75.00	0	0.00	76.40	0.5	1,751	0.03%
2021/05/03	0	0.00	1	83.10	82.00	-1	1,718	-0.06%
2021/04/29	0	0.00	2	86.05	86.90	-2	1,687	-0.12%
2021/04/22	2	82.60	2	83.40	80.80	0	1,644	0.00%
2021/04/21	0	0.00	5	81.30	81.30	-5	1,621	-0.31%
2021/04/16	1	84.70	4	85.95	84.40	-3	1,596	-0.19%
2021/04/15	2	84.75	0	0.00	84.60	2	1,604	0.12%
2021/04/14	7	85.47	0	0.00	86.00	7	1,586	0.44%
2021/04/13	2	85.45	0	0.00	83.10	2	1,505	0.13%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/03/31	0	0.00	1	76.50	76.60	-1	1,521	-0.07%
2021/03/26	0	0.00	1	71.50	71.40	-1	1,489	-0.07%
2021/03/11	0	0.00	1	72.90	73.60	-1	1,531	-0.07%
2021/03/08	0	0.00	1	70.30	70.30	-1	1,527	-0.07%
2021/03/04	0	0.00	1	72.50	71.40	-1	1,519	-0.07%
2021/03/03	1	69.50	0	0.00	71.30	1	1,525	0.07%
2021/02/26	0	0.00	6	74.42	73.50	-6	1,526	-0.39%
2021/02/25	0	0.00	2	71.10	70.50	-2	1,454	-0.14%
2021/02/24	3	69.63	0	0.00	69.50	3	1,428	0.21%
2021/02/23	1	70.10	0	0.00	70.80	1	1,412	0.07%
2021/02/22	0	0.00	1	70.80	71.00	-1	1,385	-0.07%
2021/02/18	1	68.00	2	67.55	68.00	-1	1,331	-0.08%
2021/01/29	0	0.00	0.1	59.50	59.70	-0.1	1,211	-0.01%
2021/01/28	0	0.00	0.1	61.30	60.90	-0.1	1,197	-0.01%
2021/01/26	5	62.00	0	0.00	61.80	5	1,177	0.42%
2021/01/13	1	66.60	0	0.00	67.20	1	1,073	0.09%
2020/12/31	0	0.00	1	70.20	70.00	-1	896	-0.11%
2020/12/30	1	73.20	5	71.96	71.50	-4	872	-0.46%
2020/12/29	4	70.65	5	71.14	69.80	-1	811	-0.12%
2020/12/28	5	74.24	8	73.85	73.50	-3	763	-0.39%
2020/12/25	5	67.20	1	68.77	68.90	4	647	0.61%
2020/12/24	0	0.00	0.3	63.10	62.70	-0.3	540	-0.06%
2020/12/22	1	61.50	0	0.00	59.30	1	520	0.19%
2020/12/17	2	62.65	0	0.00	61.50	2	496	0.40%
2020/12/15	0	0.00	1	62.00	61.30	-1	480	-0.21%
2020/12/14	1	60.60	11	60.49	60.60	-10	453	-2.21%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/11/25	0	0.00	6	58.10	57.10	-6	569	-1.05%
2020/11/17	2	55.80	0	0.00	55.40	2	568	0.35%
2020/11/12	1	54.70	1	54.20	54.10	0	580	0.00%
2020/11/09	3	55.80	0	0.00	55.20	3	583	0.51%
2020/11/03	1	53.20	0	0.00	54.00	1	584	0.17%
2020/09/21	1	62.60	0	0.00	62.80	1	861	0.12%
2020/09/09	2	58.30	0	0.00	59.40	2	823	0.24%
2020/09/03	0	0.00	1	63.40	63.50	-1	813	-0.12%
2020/09/02	0	0.00	2	63.60	63.60	-2	831	-0.24%
2020/09/01	5	67.10	4	67.73	66.00	1	811	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/18	0	0.00	1	60.70	58.70	-1	696	-0.14%
2020/08/17	0	0.00	6	57.97	58.40	-6	695	-0.86%
2020/08/12	0	0.00	1	58.10	57.80	-1	697	-0.14%
2020/07/23	0	0.00	9	62.87	63.90	-9	845	-1.06%
2020/07/15	5	60.50	0	0.00	59.60	5	825	0.61%
2020/07/14	4	60.50	0	0.00	60.10	4	838	0.48%
2020/07/13	5	61.30	0	0.00	61.20	5	849	0.59%
2020/07/09	4	63.60	0	0.00	61.80	4	861	0.46%
2020/07/08	0	0.00	6	65.60	64.60	-6	842	-0.71%
2020/07/07	6	64.88	10	65.51	65.60	-4	784	-0.51%
2020/06/15	1	59.00	0	0.00	58.10	1	710	0.14%
2020/06/11	2	61.30	0	0.00	60.60	2	717	0.28%
2020/06/10	0	0.00	2	63.15	63.00	-2	714	-0.28%
2020/06/05	1	63.80	1	64.60	63.70	0	708	0.00%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/26	1	56.80	1	57.40	56.20	0	631	0.00%
2020/05/21	0	0.00	5	58.36	58.10	-5	626	-0.80%
2020/05/11	1	64.10	1	64.60	64.50	0	596	0.00%
2020/05/07	2	62.60	2	63.30	62.60	0	582	0.00%
2020/04/30	2	63.60	1	64.50	63.90	1	565	0.18%
2020/04/29	4	63.73	5	64.84	63.00	-1	553	-0.18%
2020/04/28	2	58.60	2	58.70	60.00	0	496	0.00%
2020/04/22	4	50.78	0	0.00	54.00	4	472	0.85%
2020/04/21	2	55.65	0	0.00	54.00	2	463	0.43%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/16	0	0.00	1	56.00	56.00	-1	427	-0.23%
2020/04/15	1	54.20	3	54.03	54.30	-2	416	-0.48%
2020/04/14	0	0.00	2	50.35	50.90	-2	402	-0.50%
2020/04/09	0	0.00	1	45.00	45.25	-1	383	-0.26%
2020/04/01	0	0.00	1	39.00	39.35	-1	369	-0.27%
2020/03/31	1	39.50	1	40.40	39.20	0	375	0.00%
2020/03/30	1	38.70	0	0.00	39.05	1	409	0.24%
2020/03/27	0	0.00	1	41.60	40.50	-1	409	-0.24%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/20	1	34.50	0	0.00	33.90	1	395	0.25%
2020/03/17	0	0.00	1	39.05	37.70	-1	375	-0.27%
2020/03/16	0	0.00	2	45.60	41.80	-2	360	-0.56%
2020/03/13	5	44.05	0	0.00	45.25	5	350	1.43%
2020/03/09	1	60.90	0	0.00	57.50	1	300	0.33%
2020/03/06	1	62.10	5	62.02	62.10	-4	289	-1.38%
2020/03/04	1	62.30	0	0.00	62.50	1	294	0.34%
2020/03/02	1	62.60	2	61.20	62.50	-1	293	-0.34%
2020/02/27	2	65.35	0	0.00	64.00	2	291	0.69%
2020/02/20	2	68.65	1	67.60	67.90	1	296	0.34%
2020/02/06	1	68.10	1	68.90	68.00	0	310	0.00%
2020/01/20	5	74.76	0	0.00	74.70	5	277	1.80%
2020/01/14	0	0.00	2	77.15	76.50	-2	307	-0.65%
2019/12/27	1	78.40	0	0.00	78.40	1	291	0.34%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/12/25	8	78.70	15	79.12	79.00	-7	296	-2.36%
2019/12/17	0	0.00	1	74.40	74.40	-1	285	-0.35%
2019/12/16	0	0.00	1	73.70	73.50	-1	298	-0.34%
2019/12/11	1	72.60	0	0.00	73.40	1	325	0.31%
2019/12/10	0	0.00	1	72.40	72.30	-1	330	-0.30%
2019/12/06	1	73.00	0	0.00	72.60	1	342	0.29%
2019/12/03	1	71.80	0	0.00	72.40	1	365	0.27%
2019/12/02	0	0.00	1	74.60	72.30	-1	365	-0.27%
2019/11/25	1	73.60	0	0.00	74.60	1	386	0.26%
2019/11/21	1	72.70	0	0.00	73.10	1	395	0.25%
2019/11/13	1	76.50	0	0.00	77.50	1	417	0.24%
2019/11/11	1	76.70	0	0.00	75.60	1	419	0.24%
2019/11/06	1	80.20	0	0.00	80.00	1	416	0.24%
2019/11/01	0	0.00	2	80.45	80.40	-2	424	-0.47%
2019/10/29	1	82.40	0	0.00	81.50	1	448	0.22%
2019/10/24	3	83.50	1	83.50	82.80	2	458	0.44%
2019/10/04	0	0.00	1	81.50	80.60	-1	493	-0.20%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/18	0	0.00	2	81.60	81.80	-2	562	-0.36%
2019/09/17	1	83.40	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1	83.90	84.10	-1	567	-0.18%
2019/08/16	0	0.00	1	74.40	74.50	-1	545	-0.18%
2019/08/12	0	0.00	1	73.10	73.30	-1	546	-0.18%
2019/08/08	3	72.30	2	72.55	72.50	1	547	0.18%
2019/08/02	1	73.80	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	77.50	77.00	-1	665	-0.15%
2019/07/29	0	0.00	1	75.10	74.90	-1	660	-0.15%
2019/07/26	1	75.70	0	0.00	75.60	1	664	0.15%
2019/07/24	7	79.89	9	78.68	78.30	-2	656	-0.30%
2019/07/23	2	78.40	0	0.00	79.00	2	651	0.31%
2019/07/17	1	79.50	0	0.00	79.50	1	658	0.15%
2019/07/16	2	80.00	2	80.90	80.60	0	651	0.00%
2019/07/15	1	80.10	1	80.40	80.00	0	647	0.00%
2019/07/12	2	80.10	1	80.30	80.50	1	666	0.15%
2019/07/01	1	78.30	6	78.55	80.00	-5	694	-0.72%
2019/06/25	4	77.00	0	0.00	75.80	4	717	0.56%
2019/06/24	0	0.00	6	77.60	77.80	-6	719	-0.83%
2019/06/21	10	77.76	2	78.40	77.90	8	725	1.10%
2019/06/18	0	0.00	6	77.30	76.10	-6	733	-0.82%
2019/05/28	0	0.00	2	71.70	71.70	-2	886	-0.23%
2019/05/27	0	0.00	3	72.17	71.50	-3	906	-0.33%
2019/05/23	2	70.00	0	0.00	70.10	2	929	0.22%
2019/05/20	1	71.30	0	0.00	71.80	1	1,045	0.10%
2019/05/17	1	74.10	0	0.00	72.90	1	1,080	0.09%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/14	0	0.00	2	71.15	73.40	-2	1,299	-0.15%
2019/05/13	2	73.45	0	0.00	72.00	2	1,298	0.15%
2019/05/09	8	74.89	0	0.00	74.30	8	1,301	0.61%
2019/05/08	10	81.80	10	82.50	82.10	0	1,241	0.00%
2019/04/24	0	0.00	1	88.50	88.20	-1	1,370	-0.07%
2019/04/22	0	0.00	1	88.90	89.00	-1	1,392	-0.07%
2019/04/15	0	0.00	1	89.50	88.80	-1	1,474	-0.07%
2019/03/29	1	91.90	6.1	91.36	90.70	-5.1	1,500	-0.34%
2019/03/28	0	0.00	1	90.00	90.00	-1	1,514	-0.07%
2019/03/26	1	91.60	0	0.00	91.70	1	1,519	0.07%
2019/03/25	0	0.00	1	91.60	92.00	-1	1,539	-0.06%
2019/03/21	7	95.84	5	95.60	95.60	2	1,608	0.12%
2019/03/19	5	97.30	0	0.00	94.80	5	1,635	0.31%
2019/03/18	0	0.00	2	94.80	94.80	-2	1,613	-0.12%
2019/03/15	1	99.00	2	99.30	97.50	-1	1,592	-0.06%
2019/03/14	0	0.00	2	97.50	97.10	-2	1,582	-0.13%
2019/03/12	1	97.80	0	0.00	96.90	1	1,604	0.06%
2019/03/08	1	96.40	3	95.97	95.70	-2	1,659	-0.12%
2019/03/07	0	0.00	2	99.70	98.10	-2	1,646	-0.12%
2019/03/06	1	99.80	0	0.00	99.90	1	1,669	0.06%
2019/03/04	1	101.00	3	101.50	100.50	-2	1,698	-0.12%
2019/02/26	0	0.00	1	98.60	98.50	-1	1,713	-0.06%
2019/02/25	1	99.90	0	0.00	99.10	1	1,708	0.06%
2019/02/22	1	100.50	7	101.00	100.00	-6	1,705	-0.35%
2019/02/21	2	101.75	5	102.00	101.00	-3	1,773	-0.17%
2019/02/20	5	104.00	1	104.50	102.00	4	1,808	0.22%
2019/02/19	2	102.00	0	0.00	105.00	2	1,750	0.11%
2019/02/18	4	103.25	0	0.00	103.50	4	1,734	0.23%
2019/02/15	2	102.25	3	103.50	103.00	-1	1,711	-0.06%
2019/02/14	5	102.50	5	103.30	104.50	0	1,682	0.00%
2019/02/12	9	95.70	0	0.00	95.90	9	1,523	0.59%
2019/01/28	0	0.00	1	93.20	93.80	-1	1,574	-0.06%
2019/01/18	1	91.90	0	0.00	93.70	1	1,869	0.05%
2019/01/16	1	97.00	1	97.50	94.10	0	1,953	0.00%
2019/01/15	4	93.30	0	0.00	93.50	4	1,865	0.21%
2019/01/11	18	92.47	0	0.00	92.00	18	1,848	0.97%
2019/01/10	0	0.00	1	92.40	93.20	-1	1,832	-0.05%
2019/01/09	1	92.90	19	89.98	92.90	-18	1,817	-0.99%
2019/01/08	1	86.80	1	88.80	86.40	0	1,763	0.00%
2019/01/07	0	0.00	2	86.60	86.20	-2	1,766	-0.11%
2019/01/04	11	84.59	0	0.00	84.50	11	1,775	0.62%
2019/01/03	0	0.00	8	90.28	87.60	-8	1,791	-0.45%
2018/12/27	0	0.00	1	92.20	90.60	-1	1,812	-0.06%
2018/12/24	2	90.55	1	90.80	91.30	1	1,805	0.06%
2018/12/21	1	87.00	1	86.00	89.60	0	1,818	0.00%
2018/12/20	1	89.10	2	88.15	87.90	-1	1,835	-0.05%
2018/12/19	2	89.25	1	88.20	88.50	1	1,835	0.05%
2018/12/18	1	91.50	2	92.05	89.50	-1	1,885	-0.05%
2018/12/17	4	95.43	5	94.78	92.20	-1	1,868	-0.05%
2018/12/12	4	91.38	3	90.27	89.60	1	1,792	0.06%
2018/12/06	0	0.00	1	87.00	87.00	-1	1,817	-0.06%
2018/12/04	1	95.20	1	95.20	94.00	0	1,855	0.00%
2018/12/03	3	96.20	1	96.00	95.70	2	1,848	0.11%
2018/11/29	0	0.00	2	93.30	91.30	-2	1,835	-0.11%
2018/11/23	2	88.95	5	89.72	88.60	-3	1,799	-0.17%
2018/11/21	0	0.00	4	89.85	89.80	-4	1,788	-0.22%
2018/11/20	8	90.69	10	91.14	90.10	-2	1,795	-0.11%
2018/11/19	11	89.98	9	88.83	90.00	2	1,799	0.11%
2018/11/15	1	85.00	1	84.40	84.40	0	1,757	0.00%
2018/11/14	4	86.80	0	0.00	85.00	4	1,745	0.23%
2018/11/13	0	0.00	6	86.07	85.80	-6	1,734	-0.35%
2018/11/08	3	96.00	0	0.00	91.00	3	1,728	0.17%
2018/11/07	10	93.18	0	0.00	93.80	10	1,714	0.58%
2018/11/06	2	94.85	11	91.20	90.50	-9	1,722	-0.52%
2018/11/02	11	98.36	11	97.85	95.60	0	1,687	0.00%
2018/11/01	2	95.80	3	95.47	95.00	-1	1,658	-0.06%
2018/10/31	3	94.33	2	95.40	95.80	1	1,621	0.06%
2018/10/30	0	0.00	1	88.90	89.40	-1	1,533	-0.07%
2018/10/29	0	0.00	1	89.10	89.50	-1	1,544	-0.06%
2018/10/26	12	88.93	12	88.46	87.00	0	1,537	0.00%
2018/10/25	3	86.83	3	86.67	86.20	0	1,504	0.00%
2018/10/24	1	86.00	0	0.00	85.40	1	1,453	0.07%
2018/10/18	1	82.40	0	0.00	82.50	1	1,424	0.07%
2018/10/12	0	0.00	2	79.10	79.10	-2	1,568	-0.13%
2018/10/11	2	77.00	2	76.60	76.60	0	1,578	0.00%
2018/10/09	2	84.90	2	84.80	85.00	0	1,593	0.00%
2018/10/08	0	0.00	3	86.93	85.60	-3	1,599	-0.19%
2018/10/05	3	86.73	0	0.00	84.50	3	1,616	0.19%
2018/10/04	0	0.00	4	88.50	88.70	-4	1,616	-0.25%
2018/10/03	3	88.97	0	0.00	87.90	3	1,632	0.18%
2018/10/02	1	90.40	0	0.00	90.20	1	1,632	0.06%
2018/10/01	0	0.00	5	88.06	89.50	-5	1,613	-0.31%
2018/09/28	5	86.78	1	86.30	86.50	4	1,621	0.25%
2018/09/27	0	0.00	5	89.68	89.50	-5	1,609	-0.31%
2018/09/26	5	88.16	0	0.00	88.50	5	1,634	0.31%
2018/09/25	2	90.95	2	89.80	89.70	0	1,718	0.00%
2018/09/19	0	0.00	1	87.10	85.80	-1	1,723	-0.06%
2018/09/18	1	85.60	0	0.00	85.50	1	1,736	0.06%
2018/09/17	1	88.30	0	0.00	88.30	1	1,750	0.06%
2018/09/14	0	0.00	4	82.93	87.20	-4	1,747	-0.23%
2018/09/13	1	81.70	0	0.00	80.70	1	1,730	0.06%
2018/09/11	2	79.20	0	0.00	79.60	2	1,775	0.11%
2018/09/10	3	79.23	1	81.80	78.50	2	1,791	0.11%
2018/09/05	1	89.70	0	0.00	90.40	1	1,967	0.05%
2018/09/03	1	89.40	0	0.00	88.20	1	2,224	0.04%
2018/08/29	0	0.00	2	94.70	93.80	-2	2,365	-0.08%
2018/08/28	0	0.00	1	94.60	94.30	-1	2,419	-0.04%
2018/08/27	3	94.83	3	95.07	96.00	0	2,439	0.00%
2018/08/24	7	93.43	2	96.00	94.70	5	2,431	0.21%
2018/08/23	0	0.00	2	99.30	99.70	-2	2,420	-0.08%
2018/08/20	1	101.50	0	0.00	102.00	1	2,568	0.04%
2018/08/16	5	103.00	2	102.50	102.00	3	2,658	0.11%
2018/08/14	0	0.00	6	102.42	104.00	-6	2,732	-0.22%
2018/08/13	6	101.23	5	100.00	100.50	1	2,780	0.04%
2018/08/10	2	107.50	1	107.00	106.00	1	2,763	0.04%
2018/08/09	1	109.00	1	109.00	108.50	0	2,771	0.00%
2018/08/08	1	113.00	2	112.00	110.00	-1	2,781	-0.04%
2018/08/07	1	109.00	1	108.50	109.00	0	2,754	0.00%
2018/08/06	0	0.00	2	109.50	109.50	-2	2,793	-0.07%
2018/08/03	1	111.50	2	112.00	110.50	-1	2,821	-0.04%
2018/08/02	2	111.50	1	111.00	109.00	1	2,837	0.04%
2018/08/01	1	108.50	1	108.50	108.00	0	2,874	0.00%
2018/07/25	1	107.00	1	107.00	107.50	0	3,078	0.00%
2018/07/24	1	104.00	6	105.42	107.50	-5	3,111	-0.16%
2018/07/23	11	104.14	21	104.95	104.00	-10	3,182	-0.31%
2018/07/20	2	107.50	0	0.00	109.50	2	3,193	0.06%
2018/07/19	5	110.30	1	109.00	108.50	4	3,176	0.13%
2018/07/18	0	0.00	3	115.50	114.00	-3	3,244	-0.09%
2018/07/17	3	114.33	1	114.50	113.50	2	3,281	0.06%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	2	121.00	1	122.50	120.50	1	3,268	0.03%
2018/07/11	0	0.00	2	117.00	119.00	-2	3,316	-0.06%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/05	2	119.00	0	0.00	117.00	2	3,484	0.06%
2018/07/04	2	121.00	3	126.00	120.50	-1	3,534	-0.03%
2018/07/03	4	131.75	2	132.25	130.50	2	3,608	0.06%
2018/06/29	1	127.00	2	126.25	127.00	-1	3,562	-0.03%
2018/06/28	0	0.00	1	123.00	124.00	-1	3,578	-0.03%
2018/06/26	0	0.00	2	124.50	125.50	-2	3,670	-0.05%
2018/06/20	2	123.25	3	123.33	122.50	-1	3,818	-0.03%
2018/06/19	1	130.00	6	130.67	129.00	-5	3,823	-0.13%
2018/06/15	0	0.00	1	133.00	132.00	-1	3,884	-0.03%
2018/06/14	0	0.00	1	131.50	131.50	-1	3,851	-0.03%
2018/06/13	9	134.22	4	131.50	130.50	5	3,903	0.13%
2018/06/12	6	137.00	21	137.19	138.00	-15	3,818	-0.39%
2018/06/11	2	126.75	1	128.00	125.50	1	3,645	0.03%
2018/06/08	4	126.50	0	0.00	125.50	4	3,762	0.11%
2018/06/07	2	126.75	15	128.10	126.50	-13	3,815	-0.34%
2018/06/05	3	124.50	2	124.00	121.50	1	4,368	0.02%
2018/06/01	1	121.00	1	121.00	120.50	0	4,457	0.00%
2018/05/31	2	123.75	1	121.50	119.50	1	4,568	0.02%
2018/05/30	8	122.75	8	123.69	122.00	0	4,671	0.00%
2018/05/29	2	119.25	2	117.25	117.00	0	4,642	0.00%
2018/05/24	6	119.75	0	0.00	119.50	6	5,083	0.12%
2018/05/23	2	124.75	1	127.50	124.00	1	5,402	0.02%
2018/05/22	3	126.83	4	127.63	127.50	-1	5,645	-0.02%
2018/05/21	28	123.50	29	125.45	126.00	-1	5,668	-0.02%
2018/05/17	2	121.75	5	121.00	119.50	-3	5,747	-0.05%
2018/05/16	1	123.50	1	125.00	121.50	0	5,895	0.00%
2018/05/15	2	124.25	1	124.00	124.00	1	6,032	0.02%
2018/05/11	0	0.00	2	124.00	123.00	-2	6,307	-0.03%
2018/05/10	1	123.00	0	0.00	125.00	1	6,406	0.02%
2018/05/09	2	121.75	2	126.25	121.00	0	6,491	0.00%
2018/05/08	5	126.30	7	123.36	123.00	-2	6,653	-0.03%
2018/05/07	1	118.50	6	118.92	118.50	-5	6,650	-0.08%
2018/05/04	1	111.50	1	114.00	117.50	0	6,757	0.00%
2018/05/02	3	117.67	0	0.00	115.50	3	6,758	0.04%
2018/04/30	2	119.00	0	0.00	121.50	2	6,817	0.03%
2018/04/27	3	113.00	9	116.72	120.00	-6	6,824	-0.09%
2018/04/26	10	113.80	0	0.00	112.00	10	6,738	0.15%
2018/04/25	1	114.50	0	0.00	118.00	1	6,695	0.01%
2018/04/24	7	117.50	2	116.75	117.50	5	6,687	0.07%
2018/04/23	4	124.25	2	124.25	124.00	2	6,636	0.03%
2018/04/19	2	133.75	0	0.00	132.50	2	6,577	0.03%
2018/04/18	1	131.00	1	132.50	131.00	0	6,588	0.00%
2018/04/17	4	132.13	0	0.00	130.00	4	6,611	0.06%
2018/04/16	1	139.50	13	139.81	137.00	-12	6,564	-0.18%
2018/04/13	5	137.00	10	138.50	137.00	-5	6,500	-0.08%
2018/04/12	17	136.35	1	138.00	138.50	16	6,501	0.25%
2018/04/11	0	0.00	3	138.17	135.50	-3	6,490	-0.05%
2018/04/10	7	138.86	2	138.50	137.00	5	6,462	0.08%
2018/04/09	3	139.50	21	138.17	142.00	-18	6,460	-0.28%
2018/04/03	3	131.17	4	130.63	133.00	-1	6,346	-0.02%
2018/04/02	2	130.00	2	129.75	130.00	0	6,314	0.00%
2018/03/31	2	128.50	2	125.75	128.00	0	6,311	0.00%
2018/03/30	13	129.35	0	0.00	124.50	13	6,333	0.21%
2018/03/29	3	129.50	0	0.00	127.50	3	6,382	0.05%
2018/03/28	5	136.90	0	0.00	135.00	5	6,338	0.08%
2018/03/27	0	0.00	1	143.50	142.50	-1	6,402	-0.02%
2018/03/26	0	0.00	2	138.75	140.50	-2	6,402	-0.03%
2018/03/23	5	132.20	5	136.10	136.00	0	6,412	0.00%
2018/03/22	2	141.00	1	140.50	139.50	1	6,402	0.02%
2018/03/21	4	146.13	21	147.00	143.00	-17	6,460	-0.26%
2018/03/20	16	143.94	0	0.00	144.50	16	6,487	0.25%
2018/03/19	3	144.00	5	145.00	144.50	-2	6,730	-0.03%
2018/03/16	0	0.00	1	140.50	141.00	-1	6,717	-0.01%
2018/03/15	4	140.63	0	0.00	141.50	4	6,771	0.06%
2018/03/14	9	144.17	5	147.80	143.50	4	6,832	0.06%
2018/03/13	0	0.00	3	145.17	144.50	-3	6,784	-0.04%
2018/03/12	66	146.61	9	147.22	146.50	57	6,742	0.85%
2018/03/09	23	144.70	38	144.49	143.50	-15	6,640	-0.23%
2018/03/08	11	139.73	8	139.56	137.50	3	6,234	0.05%
2018/03/07	3	138.67	8	139.25	138.50	-5	6,250	-0.08%
2018/03/06	3	138.50	3	137.67	142.00	0	6,196	0.00%
2018/03/05	1	134.00	1	145.00	134.00	0	6,149	0.00%
2018/03/02	2	137.00	0	0.00	139.00	2	6,107	0.03%
2018/03/01	23	137.80	27	137.39	141.00	-4	6,126	-0.07%
2018/02/27	5	132.80	1	135.50	132.00	4	5,939	0.07%
2018/02/26	2	138.50	1	138.50	139.00	1	5,853	0.02%
2018/02/23	7	142.43	23	139.35	134.50	-16	5,751	-0.28%
2018/02/22	7	133.50	22	128.82	133.50	-15	5,453	-0.28%
2018/02/21	1	122.50	7	119.79	123.00	-6	5,209	-0.12%
2018/02/12	14	114.07	4	114.88	114.00	10	5,176	0.19%
2018/02/09	1	113.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	8	122.81	5	121.70	115.50	3	5,177	0.06%
2018/02/07	11	122.95	12	122.38	120.50	-1	5,147	-0.02%
2018/02/06	24	118.48	18	121.19	116.50	6	5,027	0.12%
2018/02/05	12	127.75	27	126.52	129.00	-15	4,909	-0.31%
2018/02/02	7	126.07	8	127.69	127.50	-1	4,771	-0.02%
2018/02/01	17	125.32	16	127.00	124.00	1	4,710	0.02%
2018/01/31	9	117.17	4	126.00	125.00	5	4,677	0.11%
2018/01/30	19	118.92	1	120.00	120.00	18	4,472	0.40%
2018/01/29	1	116.50	2	117.50	120.50	-1	4,441	-0.02%
2018/01/26	1	109.50	0	0.00	111.00	1	4,417	0.02%
2018/01/25	1	107.00	2	107.00	106.00	-1	4,400	-0.02%
2018/01/24	3	102.33	6	103.08	105.50	-3	4,430	-0.07%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	1	113.50	1	113.50	112.50	0	4,455	0.00%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	1	113.50	113.00	-1	4,679	-0.02%
2018/01/12	1	112.00	1	115.00	113.00	0	5,153	0.00%
2018/01/11	1	107.00	1	110.50	113.00	0	5,356	0.00%
2018/01/09	2	114.25	1	116.50	112.00	1	5,522	0.02%
2018/01/04	1	116.50	4	118.38	118.50	-3	5,749	-0.05%
2018/01/03	1	119.00	1	120.50	119.00	0	5,902	0.00%