和碩 (4938)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	96.10	2.1	96.29	96.70	-2	6,135	-0.03%
2025/01/21	0	0.00	1	95.50	95.30	-1	6,089	-0.02%
2025/01/20	0.1	95.25	1	95.10	95.10	-0.9	6,071	-0.01%
2025/01/16	0	94.20	0.2	94.55	93.60	-0.2	6,029	0.00%
2025/01/15	0.1	93.51	0	0.00	93.50	0.1	6,035	0.00%
2025/01/14	0.2	92.70	0	0.00	93.90	0.2	6,025	0.00%
2025/01/13	0.1	92.40	0	0.00	91.90	0.1	6,009	0.00%
2025/01/10	0	0.00	5	93.50	91.90	-5	5,974	-0.08%
2025/01/08	4	95.55	4	94.80	94.80	0	6,025	0.00%
2025/01/07	0	0.00	3	96.13	95.10	-3	5,931	-0.05%
2025/01/06	1	93.60	0	0.00	93.00	1	5,815	0.02%
2025/01/03	5	90.10	0	0.00	91.80	5	5,787	0.09%
2025/01/02	2.2	90.55	0	0.00	89.20	2.2	5,804	0.04%
2024/12/31	1.2	92.01	0	0.00	91.90	1.2	5,722	0.02%
2024/12/30	0.1	92.10	1	93.80	92.00	-1	5,608	-0.02%
2024/12/27	0	93.30	0	0.00	93.00	0	5,511	0.00%
2024/12/26	0	93.50	0	0.00	93.80	0	5,536	0.00%
2024/12/25	0	0.00	1	92.50	92.80	-1	5,576	-0.02%
2024/12/24	0	93.60	0	0.00	92.40	0	5,644	0.00%
2024/12/23	0	93.49	0	0.00	93.50	0	5,710	0.00%
2024/12/20	0	91.30	0	0.00	90.30	0	5,710	0.00%
2024/12/19	0.1	90.85	3	90.87	91.20	-2.9	5,620	-0.05%
2024/12/17	4	92.20	0	0.00	92.30	4	5,674	0.07%
2024/12/16	0	0.00	1	94.20	92.70	-1	5,675	-0.02%
2024/12/09	1	96.40	0	0.00	97.30	1	5,628	0.02%
2024/12/06	0	94.63	0	0.00	94.10	0	5,573	0.00%
2024/12/05	1	94.00	0	0.00	93.80	1	5,565	0.02%
2024/12/04	3	93.10	5	93.20	94.70	-2	5,544	-0.04%
2024/12/03	0	95.60	0	0.00	93.70	0	5,604	0.00%
2024/11/29	4.1	94.40	0	0.00	94.30	4.1	5,559	0.07%
2024/11/28	0.1	95.30	0	0.00	95.10	0.1	5,630	0.00%
2024/11/25	0	98.70	0	0.00	97.50	0	5,599	0.00%
2024/11/22	0	97.00	0	0.00	97.60	0	5,544	0.00%
2024/11/21	0	96.05	0	0.00	95.90	0	5,493	0.00%
2024/11/20	0	97.93	0	0.00	96.00	0	5,477	0.00%
2024/11/14	6.1	95.33	0	0.00	94.40	6.1	5,232	0.12%
2024/11/13	3	98.50	0	0.00	98.70	3	5,027	0.06%
2024/11/12	3	99.53	2	99.60	99.30	1	5,025	0.02%
2024/11/11	1	100.00	0	0.00	100.00	1	5,010	0.02%
2024/11/08	0.5	100.60	0	0.00	99.80	0.5	4,984	0.01%
2024/11/07	0.1	101.00	0	0.00	101.00	0.1	5,024	0.00%
2024/11/04	1	99.31	1	99.90	99.80	0	5,180	0.00%
2024/11/01	1	100.01	0	0.00	100.00	1	5,359	0.02%
2024/10/30	1	100.51	0	0.00	99.00	1	5,425	0.02%
2024/10/29	1	101.00	0	0.00	101.00	1	5,486	0.02%
2024/10/28	0	102.50	0	0.00	102.50	0	5,575	0.00%
2024/10/25	0	103.00	0	0.00	103.00	0	5,716	0.00%
2024/10/23	1	103.51	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	10	105.35	106.00	-10	5,858	-0.17%
2024/10/21	1	104.00	2	105.00	104.00	-1	5,945	-0.02%
2024/10/18	0	0.00	1	105.00	104.00	-1	6,085	-0.02%
2024/10/17	0	0.00	1	104.00	105.00	-1	6,192	-0.02%
2024/10/16	1	102.52	3	104.17	104.50	-2	6,265	-0.03%
2024/10/15	1	104.50	2	104.25	104.00	-1	6,287	-0.02%
2024/10/14	0	102.00	0	0.00	102.00	0	6,291	0.00%
2024/10/11	0	101.50	0	0.00	102.50	0	6,393	0.00%
2024/10/08	0	100.00	1	100.00	99.80	-1	6,447	-0.02%
2024/10/07	1	101.50	0	0.00	102.50	1	6,482	0.02%
2024/10/04	0	103.00	0	0.00	102.00	0	6,556	0.00%
2024/09/30	2	103.00	0	0.00	103.00	2	6,805	0.03%
2024/09/27	0	0.00	1	104.50	104.00	-1	7,045	-0.01%
2024/09/26	0	0.00	1	104.00	103.00	-1	7,217	-0.01%
2024/09/24	0	0.00	4	102.50	103.00	-4	7,713	-0.05%
2024/09/20	1	103.50	0	104.00	103.00	1	8,633	0.01%
2024/09/19	0	103.00	0	0.00	103.50	0	8,731	0.00%
2024/09/16	1	101.00	1	101.00	101.50	0	8,883	0.00%
2024/09/13	1	100.00	0	0.00	101.00	1	9,047	0.01%
2024/09/10	0	100.00	0	0.00	98.80	0	9,283	0.00%
2024/09/09	0.1	98.50	0	0.00	100.00	0.1	9,384	0.00%
2024/09/06	0	100.50	0	0.00	100.00	0	9,576	0.00%
2024/09/04	0	99.00	0	0.00	98.50	0	9,723	0.00%
2024/08/30	2	102.50	0	0.00	102.50	2	9,896	0.02%
2024/08/29	0	0.00	1	103.00	103.00	-1	10,036	-0.01%
2024/08/28	3	103.67	0	0.00	104.00	3	10,390	0.03%
2024/08/23	5	104.00	1	103.50	104.00	4	10,928	0.04%
2024/08/22	0	0.00	2	104.00	104.00	-2	11,019	-0.02%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/14	0	0.00	5	103.00	103.50	-5	11,778	-0.04%
2024/08/13	0	0.00	2	103.50	102.50	-2	11,889	-0.02%
2024/08/07	0.1	95.90	3	95.77	96.20	-2.9	12,126	-0.02%
2024/08/06	5	93.00	1	92.60	93.00	4	12,211	0.03%
2024/08/05	2.2	94.41	19.2	93.73	93.60	-17	12,117	-0.14%
2024/08/02	1	101.00	2	102.50	103.00	-1	11,972	-0.01%
2024/08/01	1	102.50	0	0.00	104.50	1	11,900	0.01%
2024/07/31	1	100.50	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1	99.00	0	0.00	102.00	1	11,903	0.01%
2024/07/26	0.2	104.00	0	0.00	104.50	0.2	11,951	0.00%
2024/07/22	0	0.00	3	104.33	103.50	-3	11,901	-0.03%
2024/07/19	0.1	106.00	2	106.00	106.00	-1.9	11,820	-0.02%
2024/07/18	3	106.00	2	107.00	106.50	1	11,694	0.01%
2024/07/17	0	0.00	1	107.49	107.00	-1	11,600	-0.01%
2024/07/16	0	106.50	9	106.50	106.50	-9	11,589	-0.08%
2024/07/15	1	106.00	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0	0.00	3	107.00	107.00	-3	11,772	-0.03%
2024/07/09	0	0.00	2	105.25	104.50	-2	12,123	-0.02%
2024/07/08	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2024/07/05	3	105.67	1	104.50	103.50	2	12,201	0.02%
2024/07/04	0	0.00	1	105.50	106.50	-1	12,293	-0.01%
2024/07/03	2	103.75	1	103.00	103.00	1	12,187	0.01%
2024/07/02	0	0.00	1	103.50	103.50	-1	12,208	-0.01%
2024/07/01	1	105.00	2	105.00	104.00	-1	12,130	-0.01%
2024/06/28	1.1	103.55	4	103.00	104.50	-2.9	11,999	-0.02%
2024/06/27	5.2	103.14	0	0.00	102.50	5.2	11,844	0.04%
2024/06/26	0.2	114.50	1	116.00	114.50	-0.8	11,693	-0.01%
2024/06/24	2.2	116.77	2	117.75	117.00	0.2	11,801	0.00%
2024/06/21	3.1	119.00	1	119.00	119.00	2.1	12,165	0.02%
2024/06/20	3	120.17	2.1	120.98	120.00	0.9	12,322	0.01%
2024/06/19	10.1	115.90	2	115.50	116.50	8.1	12,577	0.06%
2024/06/17	3.1	115.50	0	0.00	116.50	3.1	14,383	0.02%
2024/06/14	2.1	116.24	3	115.83	115.50	-0.9	15,338	-0.01%
2024/06/13	1	115.00	7	116.86	116.50	-6	15,439	-0.04%
2024/06/12	1	112.50	4	112.25	112.50	-3	15,425	-0.02%
2024/06/11	0	0.00	1	112.50	112.00	-1	15,494	-0.01%
2024/06/07	2.1	111.50	1	112.00	111.50	1.1	15,714	0.01%
2024/06/06	0	0.00	2	113.00	111.50	-2	15,743	-0.01%
2024/06/05	0	0.00	1	112.00	111.00	-1	15,662	-0.01%
2024/06/04	3	110.67	0	0.00	111.00	3	15,552	0.02%
2024/06/03	3	111.84	5	111.80	111.50	-2	15,385	-0.01%
2024/05/30	0	0.00	1	104.00	103.50	-1	14,835	-0.01%
2024/05/29	1.1	104.50	2	104.50	104.50	-1	14,754	-0.01%
2024/05/28	0.1	105.00	0	0.00	105.00	0.1	14,637	0.00%
2024/05/27	0	0.00	2	105.00	106.50	-2	14,628	-0.01%
2024/05/24	1.6	105.50	1	105.50	106.00	0.6	14,517	0.00%
2024/05/23	2.1	106.49	9	106.00	106.50	-7	14,405	-0.05%
2024/05/22	2	106.50	46	106.89	107.00	-44	14,264	-0.31%
2024/05/21	1	103.50	2.1	104.50	104.50	-1.1	14,142	-0.01%
2024/05/20	1	103.00	9	103.78	104.50	-8	13,993	-0.06%
2024/05/17	1	102.50	4	102.88	103.50	-3	13,873	-0.02%
2024/05/16	0.1	100.92	0	0.00	101.50	0.1	13,709	0.00%
2024/05/15	7	101.57	7	101.57	100.50	0	13,660	0.00%
2024/05/14	5	101.20	8	101.94	101.00	-3	13,646	-0.02%
2024/05/13	1.1	98.92	1	99.40	99.40	0.1	13,435	0.00%
2024/05/10	2	98.75	3	99.63	99.50	-1	13,421	-0.01%
2024/05/09	4.1	98.70	4	99.10	98.80	0.1	13,368	0.00%
2024/05/08	3	99.63	0	0.00	99.70	3	13,378	0.02%
2024/05/07	4.2	99.64	5	99.20	99.80	-0.9	13,394	-0.01%
2024/05/06	8	100.00	6.5	99.95	99.60	1.5	13,351	0.01%
2024/05/03	4	97.65	4	98.20	97.10	0	13,267	0.00%
2024/05/02	10.1	95.68	0	0.00	96.40	10.1	13,249	0.08%
2024/04/30	2.1	97.70	0	0.00	97.70	2.1	13,446	0.02%
2024/04/29	1	98.70	3	98.70	98.50	-2	13,451	-0.01%
2024/04/26	0	0.00	10	97.09	97.00	-10	13,432	-0.07%
2024/04/25	5	94.98	0	0.00	94.70	5	13,407	0.04%
2024/04/24	1	97.00	0	0.00	96.70	1	13,360	0.01%
2024/04/23	1	96.10	1	94.70	94.70	0	13,435	0.00%
2024/04/22	0	0.00	1	95.00	94.50	-1	13,481	-0.01%
2024/04/19	3.4	95.05	5	95.38	94.80	-1.6	13,453	-0.01%
2024/04/18	0	0.00	2	96.10	96.60	-2	13,250	-0.02%
2024/04/17	2	96.40	3	96.20	96.40	-1	13,289	-0.01%
2024/04/16	5.3	97.60	4	95.63	95.40	1.3	13,217	0.01%
2024/04/15	0	0.00	1	100.00	98.70	-1	12,982	-0.01%
2024/04/12	2.5	98.94	0	0.00	98.30	2.5	12,865	0.02%
2024/04/11	5.2	100.33	1	101.00	101.50	4.2	12,727	0.03%
2024/04/10	0	0.00	1	102.50	101.00	-1	12,741	-0.01%
2024/04/09	7	100.29	5	100.70	100.50	2	12,653	0.02%
2024/04/08	8	100.81	5.5	100.81	101.00	2.5	12,569	0.02%
2024/04/03	0.1	98.20	0	0.00	97.40	0.1	12,409	0.00%
2024/04/02	6	98.35	2.3	98.69	98.30	3.8	12,352	0.03%
2024/04/01	7.1	99.91	6	98.63	97.50	1.1	12,444	0.01%
2024/03/29	9	99.69	13	99.72	102.00	-4	12,305	-0.03%
2024/03/28	17.1	99.68	7	100.37	99.70	10.1	11,794	0.09%
2024/03/27	1.2	97.01	0	0.00	98.40	1.2	11,473	0.01%
2024/03/26	6.4	97.55	6.5	97.11	97.80	-0.1	11,451	0.00%
2024/03/25	6.2	101.82	2	101.51	101.50	4.2	11,190	0.04%
2024/03/22	12.1	101.96	1	102.50	102.00	11.1	10,988	0.10%
2024/03/21	6.7	102.66	29	102.03	104.50	-22.4	10,738	-0.21%
2024/03/20	55.5	104.82	21.5	104.90	103.50	34	10,139	0.34%
2024/03/19	8.1	97.75	11.3	98.50	100.00	-3.2	8,878	-0.04%
2024/03/18	0	0.00	2	90.00	91.00	-2	8,004	-0.02%
2024/03/15	1	89.00	1	88.10	89.10	0	7,842	0.00%
2024/03/14	0	0.00	1	89.00	88.60	-1	7,682	-0.01%
2024/03/13	1	89.90	13	89.73	89.90	-12	7,542	-0.16%
2024/03/12	2	86.90	6	86.72	87.50	-4	7,197	-0.06%
2024/03/11	0.2	84.95	0	0.00	85.10	0.2	7,121	0.00%
2024/03/08	0.1	85.40	1	85.60	85.30	-0.9	7,116	-0.01%
2024/03/07	2.1	85.58	0	0.00	85.40	2.1	7,063	0.03%
2024/03/06	3.2	85.71	0	0.00	86.50	3.2	6,997	0.05%
2024/03/05	0.2	86.40	0	0.00	86.50	0.2	7,064	0.00%
2024/03/04	0	0.00	5	85.90	86.00	-5	7,086	-0.07%
2024/03/01	5.2	85.57	10	85.85	84.90	-4.8	7,078	-0.07%
2024/02/29	5	85.00	0	0.00	85.50	5	7,042	0.07%
2024/02/27	0.4	84.79	0	0.00	84.30	0.4	6,954	0.01%
2024/02/26	0.1	85.40	0	0.00	85.60	0.1	6,928	0.00%
2024/02/23	1.2	86.95	5	87.00	85.90	-3.9	6,926	-0.06%
2024/02/22	0	0.00	7	86.20	86.60	-7	6,984	-0.10%
2024/02/21	4.1	85.74	2	85.70	85.90	2.1	6,966	0.03%
2024/02/20	0.1	85.00	1	85.20	85.50	-0.9	7,099	-0.01%
2024/02/19	0.1	84.30	0	0.00	84.80	0.1	7,108	0.00%
2024/02/15	0.1	84.00	7	84.69	83.70	-6.9	7,308	-0.09%
2024/02/05	1	84.50	2	84.25	84.50	-1	7,268	-0.01%