券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 366 | 0.00% |
|
| 2024/08/21 | 1 | 116.00 | 1 | 116.00 | 115.00 | 0 | 387 | 0.00% |
|
| 2024/08/05 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 408 | 0.00% |
|
| 2024/07/29 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 421 | 0.00% |
|
| 2024/07/26 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 421 | 0.00% |
|
| 2024/07/23 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 423 | 0.00% |
|
| 2024/07/22 | 0 | 122.00 | 3 | 121.83 | 122.00 | -3 | 425 | -0.70% |
|
| 2024/07/16 | 0.1 | 130.50 | 0 | 0.00 | 133.50 | 0.1 | 414 | 0.02% |
|
| 2024/07/04 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 448 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 137.50 | 137.00 | -0.1 | 461 | -0.02% |
|
| 2024/07/02 | 10.1 | 137.15 | 0 | 0.00 | 138.00 | 10.1 | 468 | 2.16% |
|
| 2024/06/24 | 0.1 | 138.00 | 2 | 139.50 | 137.50 | -1.9 | 506 | -0.37% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 709 | -0.14% |
|
| 2024/06/13 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 748 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 781 | -0.13% |
|
| 2024/05/23 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 1,179 | 0.08% |
|
| 2024/05/20 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 1,392 | 0.14% |
|
| 2024/05/16 | 0 | 134.50 | 0 | 0.00 | 134.50 | 0 | 1,563 | 0.00% |
|
| 2024/05/10 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 1,645 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/07 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 1,653 | 0.06% |
|
| 2024/04/30 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 1,703 | 0.00% |
|
| 2024/04/29 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 1,731 | 0.06% |
|
| 2024/04/17 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 1,961 | 0.15% |
|
| 2024/04/16 | 1 | 132.00 | 0 | 0.00 | 135.00 | 1 | 1,974 | 0.05% |
|
| 2024/04/15 | 3 | 137.83 | 0 | 0.00 | 137.00 | 3 | 1,981 | 0.15% |
|
| 2024/04/10 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 3 | 145.00 | 0 | 0.00 | 145.00 | 3 | 1,941 | 0.15% |
|
| 2024/04/03 | 0 | 144.00 | 1 | 143.00 | 143.00 | -1 | 1,948 | -0.05% |
|
| 2024/04/01 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 1,987 | 0.00% |
|
| 2024/03/28 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 1,982 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 145.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/22 | 3 | 151.17 | 0 | 0.00 | 150.00 | 3 | 1,999 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 151.63 | 151.00 | -4 | 1,948 | -0.21% |
|
| 2024/03/20 | 2 | 149.50 | 0 | 0.00 | 150.50 | 2 | 1,941 | 0.10% |
|
| 2024/03/19 | 1 | 151.50 | 13 | 151.54 | 152.50 | -12 | 1,913 | -0.63% |
|
| 2024/03/18 | 6 | 149.33 | 2 | 147.00 | 152.00 | 4 | 1,900 | 0.21% |
|
| 2024/03/15 | 9 | 148.72 | 2 | 147.00 | 150.50 | 7 | 1,887 | 0.37% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 148.00 | 147.50 | -3 | 1,889 | -0.16% |
|
| 2024/03/13 | 0 | 0.00 | 16 | 148.13 | 146.00 | -16 | 1,945 | -0.82% |
|
| 2024/03/12 | 2 | 148.50 | 11 | 148.64 | 149.00 | -9 | 1,955 | -0.46% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 2,033 | -0.10% |
|
| 2024/03/08 | 4 | 140.75 | 1 | 139.50 | 142.50 | 3 | 2,058 | 0.15% |
|
| 2024/03/07 | 5 | 142.20 | 5 | 143.60 | 141.00 | 0 | 2,088 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 146.94 | 146.00 | -1.1 | 2,039 | -0.06% |
|
| 2024/03/05 | 3 | 144.00 | 1 | 146.50 | 146.50 | 2 | 2,020 | 0.10% |
|
| 2024/03/04 | 6 | 145.75 | 0 | 0.00 | 145.50 | 6 | 2,015 | 0.30% |
|
| 2024/02/29 | 3 | 144.50 | 2 | 145.50 | 145.00 | 1 | 2,003 | 0.05% |
|
| 2024/02/27 | 2 | 148.50 | 3 | 144.83 | 144.00 | -1 | 2,015 | -0.05% |
|
| 2024/02/26 | 8 | 149.13 | 0 | 0.00 | 147.50 | 8 | 2,026 | 0.39% |
|
| 2024/02/23 | 17 | 155.76 | 2 | 153.00 | 152.00 | 15 | 2,040 | 0.74% |
|
| 2024/02/22 | 6 | 150.58 | 1 | 153.00 | 150.00 | 5 | 1,964 | 0.25% |
|
| 2024/02/21 | 0.1 | 148.50 | 2 | 149.50 | 148.00 | -1.9 | 1,908 | -0.10% |
|
| 2024/02/20 | 5 | 148.50 | 0 | 0.00 | 149.50 | 5 | 1,848 | 0.27% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,690 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 135.50 | 135.00 | -3 | 1,649 | -0.18% |
|
| 2024/02/02 | 3 | 135.50 | 1 | 136.00 | 136.00 | 2 | 1,655 | 0.12% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 139.00 | 140.50 | -3 | 1,705 | -0.18% |
|
| 2024/01/29 | 3 | 138.50 | 0 | 0.00 | 140.50 | 3 | 1,703 | 0.18% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 138.50 | 138.00 | -5 | 1,699 | -0.29% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 137.83 | 138.00 | -3 | 1,686 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 139.00 | 138.50 | -3 | 1,689 | -0.18% |
|
| 2024/01/22 | 5 | 142.60 | 2 | 143.75 | 142.50 | 3 | 1,662 | 0.18% |
|
| 2024/01/19 | 3 | 142.50 | 1 | 143.50 | 141.50 | 2 | 1,599 | 0.13% |
|
| 2024/01/18 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,507 | 0.07% |
|
| 2024/01/16 | 2 | 137.00 | 3 | 137.00 | 135.50 | -1 | 1,479 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 132.25 | 133.00 | -2 | 1,445 | -0.14% |
|
| 2024/01/10 | 4 | 133.00 | 1 | 132.00 | 132.00 | 3 | 1,450 | 0.21% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 135.00 | 134.00 | -6 | 1,447 | -0.41% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 131.50 | 133.00 | -1 | 1,550 | -0.06% |
|
| 2023/12/28 | 5 | 131.10 | 2 | 135.00 | 130.50 | 3 | 1,545 | 0.19% |
|
| 2023/12/26 | 4 | 137.38 | 1 | 136.50 | 138.50 | 3 | 1,563 | 0.19% |
|
| 2023/12/22 | 3 | 135.50 | 0 | 0.00 | 136.00 | 3 | 1,568 | 0.19% |
|
| 2023/12/19 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 1,544 | 0.13% |
|
| 2023/12/15 | 1 | 136.00 | 6 | 137.08 | 135.00 | -5 | 1,524 | -0.33% |
|
| 2023/12/14 | 12 | 138.46 | 3 | 138.50 | 138.00 | 9 | 1,516 | 0.59% |
|
| 2023/12/13 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 1,507 | 0.07% |
|
| 2023/12/11 | 4 | 138.13 | 1 | 139.00 | 137.50 | 3 | 1,528 | 0.20% |
|
| 2023/12/08 | 1 | 145.50 | 2 | 143.75 | 142.50 | -1 | 1,534 | -0.07% |
|
| 2023/12/07 | 1 | 138.50 | 7 | 137.93 | 138.50 | -6 | 1,477 | -0.41% |
|
| 2023/12/06 | 3 | 138.17 | 1 | 138.00 | 135.50 | 2 | 1,478 | 0.14% |
|
| 2023/12/05 | 4 | 132.25 | 1 | 135.50 | 135.50 | 3 | 1,469 | 0.20% |
|
| 2023/12/04 | 4 | 132.75 | 3 | 132.83 | 132.50 | 1 | 1,423 | 0.07% |
|
| 2023/11/29 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 1,359 | 0.15% |
|
| 2023/11/24 | 1 | 128.50 | 3 | 127.83 | 127.50 | -2 | 1,340 | -0.15% |
|
| 2023/11/22 | 2 | 127.00 | 1.1 | 127.09 | 129.00 | 0.9 | 1,296 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 121.00 | 121.50 | -4 | 1,267 | -0.32% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 1,288 | -0.08% |
|
| 2023/11/07 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 1,437 | 0.14% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 117.50 | 118.00 | -0.2 | 2,076 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 117.50 | 117.50 | -0.3 | 2,246 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 4 | 125.13 | 0 | 0.00 | 124.50 | 4 | 3,738 | 0.11% |
|
| 2023/10/05 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 3,774 | 0.08% |
|
| 2023/10/04 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,805 | 0.03% |
|
| 2023/10/02 | 1 | 123.50 | 1 | 122.00 | 123.50 | 0 | 3,794 | 0.00% |
|
| 2023/09/27 | 1 | 116.50 | 1 | 117.00 | 117.50 | 0 | 3,760 | 0.00% |
|
| 2023/09/25 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,773 | 0.03% |
|
| 2023/09/22 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 3,780 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 3,759 | -0.03% |
|
| 2023/09/18 | 1 | 120.50 | 1 | 121.50 | 120.00 | 0 | 3,753 | 0.00% |
|
| 2023/09/15 | 1 | 122.50 | 1 | 123.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 122.51 | 123.50 | -3 | 3,729 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 3,690 | -0.05% |
|
| 2023/09/12 | 3 | 121.50 | 2 | 122.50 | 122.50 | 1 | 3,666 | 0.03% |
|
| 2023/09/11 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 3,640 | 0.05% |
|
| 2023/09/08 | 1 | 122.50 | 2 | 122.25 | 121.50 | -1 | 3,597 | -0.03% |
|
| 2023/09/06 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 3,500 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 1.5 | 116.63 | 117.00 | -1.5 | 3,508 | -0.04% |
|
| 2023/08/25 | 1.5 | 116.33 | 0 | 0.00 | 115.50 | 1.5 | 3,597 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 122.50 | 119.00 | -1 | 3,593 | -0.03% |
|
| 2023/08/22 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,609 | 0.03% |
|
| 2023/08/21 | 2 | 117.50 | 0 | 0.00 | 118.00 | 2 | 3,606 | 0.06% |
|
| 2023/08/15 | 0 | 123.50 | 0 | 0.00 | 124.50 | 0 | 3,480 | 0.00% |
|
| 2023/08/14 | 1 | 121.00 | 2 | 123.25 | 122.00 | -1 | 3,479 | -0.03% |
|
| 2023/08/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,462 | 0.03% |
|
| 2023/08/10 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,448 | 0.03% |
|
| 2023/08/09 | 1 | 134.00 | 1 | 137.00 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 2 | 139.00 | 2 | 139.75 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 5 | 142.70 | 4 | 144.88 | 144.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/04 | 1 | 142.50 | 0.1 | 142.50 | 142.50 | 0.9 | 3,286 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 3,260 | 0.00% |
|
| 2023/08/01 | 7 | 152.36 | 7 | 151.64 | 150.50 | 0 | 3,211 | 0.00% |
|
| 2023/07/31 | 1 | 173.44 | 3.1 | 163.03 | 157.00 | -2.1 | 3,177 | -0.06% |
|
| 2023/07/28 | 0.1 | 166.00 | 1.1 | 165.31 | 167.00 | -1 | 3,175 | -0.03% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 174.00 | 166.00 | -1 | 3,134 | -0.03% |
|
| 2023/07/26 | 5.1 | 169.55 | 3 | 170.49 | 168.00 | 2.1 | 3,010 | 0.07% |
|
| 2023/07/25 | 2 | 165.75 | 4 | 161.25 | 162.00 | -2 | 2,787 | -0.07% |
|
| 2023/07/24 | 3 | 148.02 | 6 | 146.75 | 155.00 | -3 | 2,514 | -0.12% |
|
| 2023/07/21 | 10 | 141.40 | 8 | 143.00 | 141.00 | 2 | 2,342 | 0.09% |
|
| 2023/07/20 | 3 | 133.67 | 3 | 136.17 | 138.50 | 0 | 2,030 | 0.00% |
|
| 2023/07/18 | 2 | 127.75 | 1 | 127.00 | 127.00 | 1 | 1,893 | 0.05% |
|
| 2023/07/14 | 0 | 127.50 | 0 | 0.00 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 129.27 | 126.50 | -5 | 1,928 | -0.26% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 121.50 | 121.00 | -3 | 1,891 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 113.75 | 116.50 | -2 | 1,850 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,929 | -0.05% |
|
| 2023/07/04 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,937 | 0.05% |
|
| 2023/07/03 | 3 | 114.83 | 0 | 0.00 | 116.00 | 3 | 1,950 | 0.15% |
|
| 2023/06/28 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,060 | 0.05% |
|
| 2023/06/27 | 0 | 112.17 | 1 | 112.00 | 112.00 | -1 | 2,095 | -0.05% |
|
| 2023/06/16 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 2,514 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 2,739 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 119.50 | 118.50 | -1 | 2,790 | -0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,800 | -0.04% |
|
| 2023/05/30 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,984 | 0.03% |
|
| 2023/05/26 | 1 | 117.50 | 8 | 119.19 | 117.00 | -7 | 3,099 | -0.23% |
|
| 2023/05/25 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/23 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 3,060 | 0.03% |
|
| 2023/05/22 | 5 | 117.00 | 0 | 0.00 | 117.50 | 5 | 3,049 | 0.16% |
|
| 2023/05/18 | 1 | 122.50 | 1 | 120.50 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/15 | 1 | 118.00 | 5 | 117.00 | 116.00 | -4 | 3,110 | -0.13% |
|
| 2023/05/11 | 5 | 118.50 | 0 | 0.00 | 117.50 | 5 | 3,069 | 0.16% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,025 | -0.03% |
|
| 2023/05/05 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,947 | 0.03% |
|
| 2023/05/04 | 7 | 129.93 | 5 | 126.50 | 125.50 | 2 | 2,915 | 0.07% |
|
| 2023/05/03 | 1 | 127.50 | 3 | 128.00 | 130.00 | -2 | 2,766 | -0.07% |
|
| 2023/05/02 | 1 | 122.00 | 0 | 0.00 | 125.00 | 1 | 2,710 | 0.04% |
|
| 2023/04/28 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 2,662 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 2,591 | -0.04% |
|
| 2023/04/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,565 | 0.04% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,493 | -0.04% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 128.25 | 126.00 | -2 | 2,416 | -0.08% |
|
| 2023/04/18 | 4 | 125.63 | 4 | 124.00 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 2 | 127.50 | 2 | 127.75 | 126.00 | 0 | 2,281 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 117.00 | 119.00 | -2 | 2,101 | -0.10% |
|
| 2023/04/11 | 1 | 122.00 | 1 | 121.50 | 122.00 | 0 | 2,050 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 1,996 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 113.00 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/31 | 2 | 119.50 | 1 | 116.50 | 117.00 | 1 | 1,895 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 119.00 | 118.50 | -3 | 1,818 | -0.16% |
|
| 2023/03/28 | 3 | 116.50 | 1 | 115.00 | 116.50 | 2 | 1,756 | 0.11% |
|
| 2023/03/27 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 6 | 120.17 | 9 | 120.56 | 120.00 | -3 | 1,665 | -0.18% |
|
| 2023/03/23 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 1,498 | 0.07% |
|
| 2023/03/22 | 4 | 116.75 | 3 | 118.33 | 116.50 | 1 | 1,444 | 0.07% |
|
| 2023/03/21 | 3 | 114.33 | 0 | 0.00 | 115.00 | 3 | 1,374 | 0.22% |
|
| 2023/03/20 | 5 | 115.00 | 8 | 116.44 | 115.00 | -3 | 1,271 | -0.24% |
|
| 2023/03/17 | 2 | 111.50 | 2 | 111.25 | 111.50 | 0 | 1,152 | 0.00% |
|
| 2023/03/15 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/14 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/10 | 3 | 108.83 | 1 | 108.50 | 108.50 | 2 | 1,056 | 0.19% |
|
| 2023/03/09 | 4 | 113.63 | 0 | 0.00 | 113.00 | 4 | 1,014 | 0.39% |
|
| 2023/03/07 | 1 | 112.00 | 4 | 116.25 | 117.00 | -3 | 933 | -0.32% |
|
| 2023/03/06 | 2 | 112.75 | 0 | 0.00 | 113.00 | 2 | 859 | 0.23% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 112.42 | 114.00 | -6 | 773 | -0.78% |
|
| 2023/03/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 698 | 0.14% |
|
| 2023/03/01 | 2 | 106.75 | 2 | 109.50 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 4 | 105.88 | 4 | 106.13 | 106.00 | 0 | 632 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 102.00 | 99.60 | -1 | 563 | -0.18% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 97.50 | 97.20 | -2 | 546 | -0.37% |
|
| 2023/02/20 | 2 | 98.50 | 0 | 0.00 | 97.90 | 2 | 554 | 0.36% |
|
| 2023/02/16 | 2 | 96.30 | 2 | 96.50 | 97.40 | 0 | 546 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 101.25 | 95.40 | -2 | 539 | -0.37% |
|
| 2023/02/14 | 1 | 98.50 | 9 | 100.49 | 102.00 | -8 | 462 | -1.73% |
|
| 2023/01/13 | 2 | 88.80 | 2 | 89.70 | 87.60 | 0 | 386 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 365 | -0.27% |
|
| 2022/12/21 | 1 | 81.00 | 0 | 0.00 | 81.50 | 1 | 365 | 0.27% |
|
| 2022/11/21 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 208 | 0.48% |
|
| 2022/11/16 | 1 | 84.10 | 0 | 0.00 | 82.10 | 1 | 185 | 0.54% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 167 | -0.60% |
|
| 2022/11/11 | 2 | 82.15 | 0 | 0.00 | 81.20 | 2 | 162 | 1.23% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 151 | -0.66% |
|
| 2022/10/11 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 162 | 0.61% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 83.00 | 81.70 | -1 | 165 | -0.60% |
|
| 2022/10/04 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 166 | 0.60% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 86.30 | 85.10 | -1 | 167 | -0.60% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 89.20 | 89.10 | -2 | 159 | -1.25% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 78.00 | 77.60 | -8 | 133 | -5.98% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 132 | -0.75% |
|
| 2022/07/20 | 9 | 74.37 | 0 | 0.00 | 73.90 | 9 | 140 | 6.42% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 76.44 | 77.90 | -5 | 143 | -3.49% |
|
| 2022/07/15 | 5 | 75.92 | 0 | 0.00 | 75.80 | 5 | 139 | 3.59% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 285 | -0.35% |
|
| 2022/05/17 | 1 | 82.40 | 0 | 0.00 | 82.90 | 1 | 297 | 0.34% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 87.90 | 87.80 | -5 | 316 | -1.58% |
|
| 2022/04/29 | 5 | 87.30 | 0 | 0.00 | 87.40 | 5 | 314 | 1.59% |
|
| 2022/04/27 | 1 | 85.40 | 0 | 0.00 | 85.70 | 1 | 316 | 0.32% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 310 | -0.32% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 96.42 | 96.00 | -5 | 310 | -1.61% |
|
| 2022/04/13 | 5 | 96.60 | 0 | 0.00 | 96.80 | 5 | 311 | 1.61% |
|
| 2022/04/12 | 1 | 99.50 | 6 | 99.12 | 96.70 | -5 | 311 | -1.61% |
|
| 2022/04/11 | 7 | 97.54 | 3 | 99.27 | 98.50 | 4 | 291 | 1.37% |
|
| 2022/04/01 | 1 | 97.00 | 0 | 0.00 | 95.40 | 1 | 254 | 0.39% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 210 | -0.48% |
|
| 2022/03/18 | 2 | 90.50 | 1 | 90.80 | 90.50 | 1 | 210 | 0.47% |
|
| 2022/03/11 | 0 | 88.80 | 0 | 0.00 | 87.60 | 0 | 224 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 5 | 86.60 | 86.40 | -5 | 202 | -2.46% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 86.46 | 86.40 | -5 | 204 | -2.44% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 87.30 | 87.20 | -2 | 205 | -0.98% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 88.40 | 88.40 | -3 | 201 | -1.49% |
|
| 2022/01/10 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 196 | 0.51% |
|
| 2022/01/06 | 2 | 89.05 | 0 | 0.00 | 88.60 | 2 | 189 | 1.06% |
|
| 2022/01/05 | 3 | 89.50 | 0 | 0.00 | 89.40 | 3 | 188 | 1.59% |
|
| 2021/12/30 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 181 | 1.10% |
|
| 2021/12/29 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 180 | 1.11% |
|
| 2021/12/27 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 177 | 0.56% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 85.80 | 85.80 | -2 | 180 | -1.11% |
|
| 2021/12/21 | 4 | 84.80 | 0 | 0.00 | 85.20 | 4 | 178 | 2.24% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 170 | -0.59% |
|
| 2021/12/09 | 1 | 88.10 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/12/08 | 2 | 89.60 | 1 | 89.00 | 88.10 | 1 | 161 | 0.62% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 86.55 | 86.70 | -2 | 129 | -1.54% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 84.20 | 85.00 | -2 | 157 | -1.27% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 84.70 | 83.70 | -2 | 165 | -1.21% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 170 | -0.59% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 84.23 | 84.90 | -3 | 183 | -1.63% |
|
| 2021/10/21 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 206 | 0.49% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 213 | -0.47% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 83.90 | 83.60 | -2 | 216 | -0.92% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 221 | -0.45% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 84.05 | 84.40 | -2 | 229 | -0.87% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 82.15 | 83.40 | -4 | 237 | -1.68% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 83.30 | 82.70 | -5 | 237 | -2.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 84.60 | 83.20 | -1 | 239 | -0.42% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 81.50 | 80.30 | -4 | 260 | -1.54% |
|
| 2021/10/05 | 2 | 80.45 | 0 | 0.00 | 81.20 | 2 | 267 | 0.75% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 84.70 | 81.40 | -1 | 276 | -0.36% |
|
| 2021/10/01 | 2 | 83.60 | 2 | 84.70 | 83.20 | 0 | 293 | 0.00% |
|
| 2021/09/29 | 2 | 85.25 | 1 | 85.00 | 84.60 | 1 | 298 | 0.33% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 314 | -0.32% |
|
| 2021/09/17 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 315 | 0.32% |
|
| 2021/08/23 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 345 | 0.29% |
|
| 2021/08/20 | 1 | 84.10 | 1 | 85.00 | 84.00 | 0 | 348 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 84.80 | 87.50 | -1 | 347 | -0.29% |
|
| 2021/08/17 | 2 | 86.60 | 0 | 0.00 | 85.70 | 2 | 348 | 0.57% |
|
| 2021/08/12 | 1 | 90.80 | 0 | 0.00 | 90.20 | 1 | 346 | 0.29% |
|
| 2021/08/10 | 1 | 94.90 | 1 | 95.70 | 95.10 | 0 | 335 | 0.00% |
|
| 2021/08/06 | 5 | 97.94 | 3 | 98.00 | 97.70 | 2 | 341 | 0.59% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 106.00 | 102.50 | -1 | 379 | -0.26% |
|
| 2021/07/22 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 359 | 0.56% |
|
| 2021/07/21 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 356 | 0.28% |
|
| 2021/07/19 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 347 | 0.86% |
|
| 2021/07/14 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 365 | 0.55% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 100.50 | 101.50 | -10 | 364 | -2.75% |
|
| 2021/07/08 | 13 | 100.96 | 0.1 | 102.00 | 100.00 | 12.9 | 381 | 3.38% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 462 | -0.22% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 96.10 | 95.90 | -2 | 476 | -0.42% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 96.30 | 96.50 | -1 | 505 | -0.20% |
|
| 2021/06/21 | 1 | 94.10 | 0 | 0.00 | 93.60 | 1 | 576 | 0.17% |
|
| 2021/06/18 | 1 | 95.50 | 1 | 96.00 | 95.40 | 0 | 587 | 0.00% |
|
| 2021/06/15 | 1 | 96.00 | 0 | 0.00 | 95.30 | 1 | 653 | 0.15% |
|
| 2021/05/31 | 1 | 97.40 | 0 | 0.00 | 97.80 | 1 | 1,138 | 0.09% |
|
| 2021/05/25 | 2 | 95.25 | 0 | 0.00 | 95.00 | 2 | 1,150 | 0.17% |
|
| 2021/05/14 | 3 | 92.00 | 0 | 0.00 | 92.50 | 3 | 1,157 | 0.26% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 88.80 | 92.50 | -4 | 1,145 | -0.35% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 97.98 | 95.80 | -4 | 1,129 | -0.35% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 102.00 | 102.00 | -4 | 1,127 | -0.35% |
|
| 2021/05/06 | 0.1 | 100.00 | 0 | 0.00 | 99.90 | 0.1 | 1,123 | 0.01% |
|
| 2021/05/04 | 6 | 98.97 | 0 | 0.00 | 98.00 | 6 | 1,122 | 0.53% |
|
| 2021/05/03 | 7 | 102.36 | 0 | 0.00 | 99.90 | 7 | 1,114 | 0.63% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,117 | -0.18% |
|
| 2021/04/27 | 2 | 103.00 | 3 | 103.00 | 103.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/26 | 1 | 104.00 | 1 | 103.50 | 104.00 | 0 | 1,123 | 0.00% |
|
| 2021/04/23 | 4 | 102.25 | 1 | 102.50 | 103.00 | 3 | 1,122 | 0.27% |
|
| 2021/04/22 | 2 | 106.00 | 0 | 0.00 | 102.00 | 2 | 1,126 | 0.18% |
|
| 2021/04/21 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 1,118 | 0.18% |
|
| 2021/04/20 | 1 | 105.00 | 6 | 105.08 | 105.50 | -5 | 1,116 | -0.45% |
|
| 2021/04/19 | 3 | 102.50 | 5 | 103.00 | 103.00 | -2 | 1,113 | -0.18% |
|
| 2021/04/16 | 6 | 105.42 | 6 | 103.58 | 103.00 | 0 | 1,118 | 0.00% |
|
| 2021/04/15 | 8 | 101.50 | 0 | 0.00 | 102.50 | 8 | 1,112 | 0.72% |
|
| 2021/04/14 | 4 | 100.15 | 0 | 0.00 | 101.50 | 4 | 1,115 | 0.36% |
|
| 2021/04/13 | 4 | 105.50 | 0 | 0.00 | 104.50 | 4 | 1,094 | 0.37% |
|
| 2021/04/12 | 2 | 107.75 | 0 | 0.00 | 106.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/09 | 2 | 108.75 | 9 | 111.00 | 108.50 | -7 | 1,072 | -0.65% |
|
| 2021/04/08 | 15 | 112.47 | 1 | 112.00 | 112.00 | 14 | 1,056 | 1.33% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,002 | -0.10% |
|
| 2021/04/01 | 1 | 111.00 | 1 | 108.00 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/30 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 978 | 0.10% |
|
| 2021/03/29 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 947 | 0.11% |
|
| 2021/03/26 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 967 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 978 | -0.10% |
|
| 2021/03/24 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 993 | 0.20% |
|
| 2021/03/23 | 3 | 106.83 | 3 | 104.50 | 104.50 | 0 | 1,068 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 1,059 | -0.09% |
|
| 2021/03/19 | 4 | 107.00 | 4 | 105.50 | 106.50 | 0 | 1,050 | 0.00% |
|
| 2021/03/18 | 3 | 107.67 | 4 | 105.50 | 105.50 | -1 | 1,034 | -0.10% |
|
| 2021/03/17 | 1 | 107.00 | 3 | 107.67 | 107.50 | -2 | 1,012 | -0.20% |
|
| 2021/03/16 | 4 | 113.63 | 13 | 110.50 | 111.50 | -9 | 979 | -0.92% |
|
| 2021/03/15 | 30 | 108.18 | 19 | 109.18 | 110.00 | 11 | 891 | 1.23% |
|
| 2021/03/12 | 3 | 106.00 | 1 | 102.00 | 106.50 | 2 | 741 | 0.27% |
|
| 2021/03/11 | 1 | 97.20 | 1 | 97.20 | 97.20 | 0 | 633 | 0.00% |
|
| 2021/03/09 | 3 | 95.20 | 3 | 94.00 | 94.00 | 0 | 657 | 0.00% |
|
| 2021/03/08 | 3 | 96.20 | 2 | 95.10 | 95.10 | 1 | 662 | 0.15% |
|
| 2021/03/04 | 1 | 92.30 | 0 | 0.00 | 91.50 | 1 | 655 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 736 | -0.14% |
|
| 2021/02/04 | 1 | 92.20 | 1 | 90.10 | 92.20 | 0 | 737 | 0.00% |
|
| 2021/02/01 | 1 | 90.10 | 0 | 0.00 | 89.50 | 1 | 782 | 0.13% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 97.50 | 96.00 | -2 | 750 | -0.27% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 99.10 | 98.40 | -1 | 745 | -0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 746 | -0.13% |
|
| 2020/12/29 | 0 | 100.00 | 10 | 100.00 | 99.40 | -10 | 741 | -1.35% |
|
| 2020/12/24 | 2 | 100.50 | 0 | 0.00 | 99.00 | 2 | 730 | 0.27% |
|
| 2020/12/21 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 719 | 0.28% |
|
| 2020/12/17 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 683 | 0.15% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 96.60 | 96.50 | -3 | 1,042 | -0.29% |
|
| 2020/11/30 | 3 | 97.50 | 0 | 0.00 | 97.00 | 3 | 1,181 | 0.25% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 92.70 | 94.80 | -1 | 1,301 | -0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 93.70 | 93.00 | -1 | 1,479 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 92.40 | 92.40 | -2 | 1,582 | -0.13% |
|
| 2020/11/17 | 2 | 92.50 | 0 | 0.00 | 92.30 | 2 | 1,627 | 0.12% |
|
| 2020/11/13 | 1 | 91.00 | 0 | 0.00 | 93.90 | 1 | 1,743 | 0.06% |
|
| 2020/11/10 | 1 | 91.60 | 1 | 90.40 | 90.60 | 0 | 1,813 | 0.00% |
|
| 2020/11/06 | 1 | 86.80 | 0 | 0.00 | 86.50 | 1 | 1,898 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 86.30 | 85.50 | -2 | 1,902 | -0.11% |
|
| 2020/10/26 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 1,902 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 87.65 | 87.60 | -4 | 1,902 | -0.21% |
|
| 2020/10/15 | 1 | 88.70 | 1 | 89.30 | 89.30 | 0 | 1,907 | 0.00% |
|
| 2020/10/13 | 4 | 86.00 | 0 | 0.00 | 86.20 | 4 | 1,896 | 0.21% |
|
| 2020/09/30 | 1 | 85.40 | 5 | 83.90 | 85.50 | -4 | 1,940 | -0.21% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 86.10 | 89.20 | -5 | 1,950 | -0.26% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,956 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 92.00 | 89.70 | -1 | 1,948 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 94.20 | 92.20 | -1 | 1,936 | -0.05% |
|
| 2020/09/15 | 2 | 94.65 | 2 | 94.45 | 93.70 | 0 | 1,930 | 0.00% |
|
| 2020/09/14 | 1 | 92.20 | 1 | 93.90 | 93.50 | 0 | 1,925 | 0.00% |
|
| 2020/09/10 | 1 | 94.00 | 1 | 91.60 | 91.00 | 0 | 1,899 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 94.18 | 93.50 | -4 | 1,870 | -0.21% |
|
| 2020/09/08 | 1 | 102.50 | 2 | 99.20 | 97.70 | -1 | 1,843 | -0.05% |
|
| 2020/09/07 | 3 | 109.00 | 3 | 102.00 | 97.70 | 0 | 1,800 | 0.00% |
|
| 2020/09/04 | 21 | 109.67 | 9 | 108.44 | 108.50 | 12 | 1,679 | 0.71% |
|
| 2020/09/03 | 3 | 107.83 | 4 | 108.88 | 110.50 | -1 | 1,561 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 100.10 | 99.00 | -3 | 1,521 | -0.20% |
|
| 2020/08/31 | 1 | 101.00 | 1 | 100.50 | 100.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/28 | 1 | 105.00 | 0 | 0.00 | 100.50 | 1 | 1,630 | 0.06% |
|
| 2020/08/27 | 1 | 100.00 | 1 | 100.00 | 99.60 | 0 | 1,594 | 0.00% |
|
| 2020/08/26 | 10 | 104.70 | 53 | 103.26 | 100.50 | -43 | 1,582 | -2.72% |
|
| 2020/08/25 | 5 | 102.20 | 3 | 100.00 | 102.50 | 2 | 1,532 | 0.13% |
|
| 2020/08/24 | 56 | 101.28 | 8 | 101.00 | 100.00 | 48 | 1,456 | 3.30% |
|
| 2020/08/21 | 8 | 90.10 | 8 | 91.18 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 8 | 85.99 | 9 | 88.11 | 86.80 | -1 | 1,318 | -0.08% |
|
| 2020/08/19 | 11 | 92.84 | 12.3 | 93.67 | 93.10 | -1.3 | 1,275 | -0.10% |
|
| 2020/08/18 | 5 | 88.48 | 4 | 90.03 | 89.70 | 1 | 1,178 | 0.08% |
|
| 2020/08/13 | 2 | 85.95 | 8 | 86.41 | 86.60 | -6 | 1,080 | -0.56% |
|
| 2020/08/12 | 2 | 81.00 | 3 | 81.97 | 83.90 | -1 | 1,004 | -0.10% |
|
| 2020/07/23 | 4 | 79.30 | 1 | 78.70 | 79.00 | 3 | 1,102 | 0.27% |
|
| 2020/07/21 | 1 | 77.90 | 1 | 78.90 | 80.20 | 0 | 1,111 | 0.00% |
|
| 2020/07/20 | 4 | 76.90 | 0 | 0.00 | 77.20 | 4 | 1,112 | 0.36% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 81.80 | 81.80 | -6 | 1,126 | -0.53% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 86.50 | 85.90 | -3 | 1,160 | -0.26% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 90.00 | 89.00 | -13 | 1,228 | -1.06% |
|
| 2020/07/06 | 13 | 88.80 | 0 | 0.00 | 88.60 | 13 | 1,220 | 1.07% |
|
| 2020/06/30 | 1 | 86.00 | 1 | 87.90 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/18 | 1 | 89.50 | 0 | 0.00 | 88.90 | 1 | 1,224 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 89.00 | 88.20 | -1 | 1,224 | -0.08% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 88.90 | 89.30 | -1 | 1,228 | -0.08% |
|
| 2020/06/12 | 2 | 90.15 | 1 | 91.00 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 96.00 | 94.70 | -1 | 1,219 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 95.05 | 96.90 | -20 | 1,222 | -1.64% |
|
| 2020/06/08 | 54 | 97.20 | 27 | 97.12 | 94.30 | 27 | 1,214 | 2.22% |
|
| 2020/06/05 | 1 | 91.20 | 3 | 91.07 | 91.80 | -2 | 1,122 | -0.18% |
|
| 2020/06/04 | 6 | 89.70 | 2 | 90.45 | 90.10 | 4 | 1,097 | 0.36% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 84.50 | 87.20 | -3 | 983 | -0.31% |
|
| 2020/06/02 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 941 | 0.11% |
|
| 2020/06/01 | 3 | 78.90 | 1 | 78.70 | 80.00 | 2 | 930 | 0.21% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 896 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 900 | -0.11% |
|
| 2020/05/22 | 2 | 74.70 | 2 | 76.40 | 74.40 | 0 | 902 | 0.00% |
|
| 2020/05/21 | 2 | 75.35 | 0 | 0.00 | 76.40 | 2 | 905 | 0.22% |
|
| 2020/05/20 | 1 | 74.20 | 1 | 74.20 | 74.90 | 0 | 909 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 912 | -0.11% |
|
| 2020/05/13 | 1 | 75.80 | 0 | 0.00 | 76.00 | 1 | 912 | 0.11% |
|
| 2020/05/11 | 1 | 79.20 | 0 | 0.00 | 77.50 | 1 | 932 | 0.11% |
|
| 2020/05/08 | 1 | 79.40 | 1 | 78.10 | 78.10 | 0 | 928 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 925 | -0.11% |
|
| 2020/05/05 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 927 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 78.40 | 77.50 | -1 | 944 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 923 | -0.11% |
|
| 2020/04/28 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 956 | 0.10% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 952 | -0.10% |
|
| 2020/04/23 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 972 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 73.60 | 73.50 | -5 | 981 | -0.51% |
|
| 2020/04/17 | 3 | 78.03 | 0 | 0.00 | 74.80 | 3 | 977 | 0.31% |
|
| 2020/04/16 | 1 | 74.00 | 1 | 76.30 | 75.90 | 0 | 937 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 72.10 | 70.80 | -1 | 918 | -0.11% |
|
| 2020/04/08 | 1 | 70.60 | 1 | 71.10 | 70.60 | 0 | 992 | 0.00% |
|
| 2020/04/07 | 1 | 71.30 | 0 | 0.00 | 69.70 | 1 | 985 | 0.10% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 66.00 | 66.20 | -4 | 969 | -0.41% |
|
| 2020/03/30 | 5 | 65.40 | 5 | 67.00 | 65.80 | 0 | 985 | 0.00% |
|
| 2020/03/24 | 1 | 58.70 | 0 | 0.00 | 59.50 | 1 | 941 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 60.00 | 58.70 | -1 | 940 | -0.11% |
|
| 2020/03/19 | 1 | 54.90 | 3 | 55.00 | 55.20 | -2 | 933 | -0.21% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 925 | -0.11% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 72.90 | 72.60 | -4 | 918 | -0.44% |
|
| 2020/03/10 | 10 | 80.50 | 10 | 80.50 | 82.00 | 0 | 894 | 0.00% |
|
| 2020/03/05 | 5 | 86.50 | 0 | 0.00 | 87.70 | 5 | 878 | 0.57% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 92.30 | 92.10 | -1 | 903 | -0.11% |
|
| 2020/02/18 | 1 | 92.80 | 0 | 0.00 | 92.00 | 1 | 910 | 0.11% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/13 | 1 | 95.00 | 1 | 95.00 | 94.60 | 0 | 939 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 91.07 | 90.90 | -3 | 964 | -0.31% |
|
| 2020/02/05 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 975 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 87.70 | 90.40 | -10 | 996 | -1.00% |
|
| 2020/02/03 | 11 | 85.00 | 3 | 84.07 | 84.90 | 8 | 991 | 0.81% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 937 | -0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 934 | -0.11% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 930 | -0.11% |
|
| 2020/01/14 | 1 | 108.50 | 2 | 108.50 | 108.00 | -1 | 960 | -0.10% |
|
| 2020/01/09 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 964 | 0.00% |
|
| 2020/01/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 2 | 106.50 | 1 | 107.00 | 106.00 | 1 | 1,003 | 0.10% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,016 | -0.10% |
|
| 2020/01/03 | 2 | 114.00 | 3 | 110.33 | 110.50 | -1 | 1,057 | -0.09% |
|
| 2020/01/02 | 6 | 112.08 | 2 | 112.75 | 112.50 | 4 | 1,026 | 0.39% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 959 | -0.10% |
|
| 2019/12/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,002 | 0.10% |
|
| 2019/12/26 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,014 | 0.10% |
|
| 2019/12/25 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 1,027 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,167 | -0.09% |
|
| 2019/12/19 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,318 | 0.08% |
|
| 2019/12/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,327 | 0.08% |
|
| 2019/12/12 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/12/10 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,512 | 0.07% |
|
| 2019/12/06 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,654 | 0.06% |
|
| 2019/12/03 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,740 | 0.06% |
|
| 2019/11/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,862 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,929 | -0.05% |
|
| 2019/11/15 | 2 | 104.00 | 4 | 105.00 | 105.00 | -2 | 2,412 | -0.08% |
|
| 2019/11/14 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,433 | 0.08% |
|
| 2019/11/13 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,456 | 0.04% |
|
| 2019/11/12 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 2,489 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 110.50 | 107.00 | -1 | 2,539 | -0.04% |
|
| 2019/11/08 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,541 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,770 | -0.04% |
|
| 2019/11/01 | 5 | 111.00 | 5 | 110.00 | 111.50 | 0 | 2,811 | 0.00% |
|
| 2019/10/29 | 1 | 112.50 | 0 | 0.00 | 108.50 | 1 | 2,874 | 0.03% |
|
| 2019/10/25 | 2 | 113.50 | 2 | 110.00 | 110.00 | 0 | 2,913 | 0.00% |
|
| 2019/10/24 | 9 | 111.56 | 6 | 111.58 | 112.00 | 3 | 2,977 | 0.10% |
|
| 2019/10/23 | 5 | 112.50 | 6 | 110.75 | 111.50 | -1 | 3,072 | -0.03% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 3,123 | -0.03% |
|
| 2019/10/18 | 2 | 108.25 | 2 | 108.00 | 108.00 | 0 | 3,233 | 0.00% |
|
| 2019/10/16 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 3,324 | 0.03% |
|
| 2019/10/15 | 2 | 110.25 | 0 | 0.00 | 108.50 | 2 | 3,385 | 0.06% |
|
| 2019/10/09 | 1 | 106.00 | 1 | 108.00 | 105.50 | 0 | 3,485 | 0.00% |
|
| 2019/10/08 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 3,694 | -0.03% |
|
| 2019/10/04 | 3 | 114.00 | 3 | 114.00 | 113.50 | 0 | 3,818 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 3,803 | -0.03% |
|
| 2019/10/02 | 6 | 110.08 | 5 | 109.00 | 112.00 | 1 | 3,800 | 0.03% |
|
| 2019/10/01 | 3 | 110.33 | 3 | 110.67 | 109.50 | 0 | 3,799 | 0.00% |
|
| 2019/09/27 | 8 | 110.13 | 6 | 111.33 | 110.00 | 2 | 3,810 | 0.05% |
|
| 2019/09/26 | 1 | 115.50 | 2 | 116.25 | 114.00 | -1 | 3,805 | -0.03% |
|
| 2019/09/25 | 5 | 117.70 | 6 | 118.17 | 115.50 | -1 | 3,800 | -0.03% |
|
| 2019/09/24 | 3 | 117.83 | 7 | 116.36 | 117.50 | -4 | 3,735 | -0.11% |
|
| 2019/09/20 | 4 | 112.13 | 3 | 111.83 | 111.50 | 1 | 3,603 | 0.03% |
|
| 2019/09/19 | 1 | 111.50 | 1 | 113.00 | 111.00 | 0 | 3,630 | 0.00% |
|
| 2019/09/18 | 4 | 108.25 | 4 | 110.25 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 9 | 110.00 | 8 | 109.00 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 3,602 | -0.03% |
|
| 2019/09/12 | 3 | 112.33 | 1 | 110.50 | 110.50 | 2 | 3,581 | 0.06% |
|
| 2019/09/11 | 8 | 112.56 | 6 | 112.92 | 113.50 | 2 | 3,561 | 0.06% |
|
| 2019/09/10 | 5 | 115.00 | 3 | 115.17 | 115.00 | 2 | 3,537 | 0.06% |
|
| 2019/09/09 | 4 | 127.25 | 2 | 127.25 | 126.00 | 2 | 3,501 | 0.06% |
|
| 2019/09/06 | 2 | 125.50 | 4 | 125.50 | 126.00 | -2 | 3,473 | -0.06% |
|
| 2019/09/05 | 13 | 123.96 | 12 | 123.58 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/04 | 3 | 124.33 | 2 | 125.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 1.3 | 124.88 | 1.1 | 124.50 | 124.50 | 0.2 | 3,507 | 0.01% |
|
| 2019/09/02 | 1 | 124.00 | 10 | 125.10 | 127.50 | -9 | 3,527 | -0.26% |
|
| 2019/08/29 | 17 | 125.62 | 16 | 125.88 | 126.50 | 1 | 3,614 | 0.03% |
|
| 2019/08/28 | 16 | 128.06 | 11 | 124.23 | 124.50 | 5 | 3,586 | 0.14% |
|
| 2019/08/27 | 1 | 129.00 | 3 | 130.33 | 129.00 | -2 | 3,527 | -0.06% |
|
| 2019/08/26 | 18 | 131.92 | 16 | 129.81 | 129.50 | 2 | 3,513 | 0.06% |
|
| 2019/08/23 | 8 | 137.25 | 16 | 137.44 | 137.00 | -8 | 3,469 | -0.23% |
|
| 2019/08/22 | 20 | 133.23 | 58 | 131.99 | 135.50 | -38 | 3,348 | -1.13% |
|
| 2019/08/21 | 0 | 0.00 | 47 | 125.32 | 126.50 | -47 | 3,151 | -1.49% |
|
| 2019/08/20 | 12 | 120.75 | 30 | 123.33 | 122.00 | -18 | 3,128 | -0.58% |
|
| 2019/08/19 | 14 | 122.21 | 10 | 121.50 | 121.50 | 4 | 3,171 | 0.13% |
|
| 2019/08/16 | 30 | 124.27 | 10 | 123.50 | 122.50 | 20 | 3,168 | 0.63% |
|
| 2019/08/15 | 11 | 119.55 | 10 | 121.50 | 122.50 | 1 | 3,203 | 0.03% |
|
| 2019/08/14 | 5 | 124.50 | 10 | 128.00 | 123.50 | -5 | 3,246 | -0.15% |
|
| 2019/08/13 | 22 | 127.86 | 20 | 128.33 | 126.00 | 2 | 3,251 | 0.06% |
|
| 2019/08/12 | 20 | 131.50 | 22 | 129.09 | 128.00 | -2 | 3,220 | -0.06% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 3,118 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 3,110 | -0.03% |
|
| 2019/08/06 | 1 | 115.50 | 0 | 0.00 | 117.50 | 1 | 3,102 | 0.03% |
|
| 2019/08/05 | 13 | 134.65 | 10 | 128.00 | 130.50 | 3 | 3,103 | 0.10% |
|
| 2019/08/02 | 10 | 134.50 | 10 | 136.00 | 134.00 | 0 | 3,119 | 0.00% |
|
| 2019/08/01 | 10 | 141.00 | 10 | 137.00 | 135.50 | 0 | 3,137 | 0.00% |
|
| 2019/07/31 | 11 | 131.05 | 13 | 135.38 | 139.00 | -2 | 3,151 | -0.06% |
|
| 2019/07/30 | 15 | 133.33 | 17 | 131.91 | 131.00 | -2 | 3,123 | -0.06% |
|
| 2019/07/29 | 11 | 134.14 | 11 | 134.41 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 16 | 132.34 | 10 | 132.00 | 134.00 | 6 | 3,104 | 0.19% |
|
| 2019/07/25 | 16 | 138.81 | 22 | 142.52 | 139.00 | -6 | 3,046 | -0.20% |
|
| 2019/07/24 | 10 | 135.00 | 11 | 136.64 | 138.00 | -1 | 2,974 | -0.03% |
|
| 2019/07/23 | 12 | 138.63 | 12 | 135.00 | 135.00 | 0 | 2,991 | 0.00% |
|
| 2019/07/22 | 13 | 133.54 | 11 | 135.73 | 139.00 | 2 | 2,984 | 0.07% |
|
| 2019/07/19 | 10 | 129.00 | 10 | 129.50 | 132.50 | 0 | 2,876 | 0.00% |
|
| 2019/07/18 | 1 | 132.50 | 2 | 130.50 | 129.00 | -1 | 2,847 | -0.04% |
|
| 2019/07/17 | 1 | 126.00 | 10 | 131.00 | 131.50 | -9 | 2,790 | -0.32% |
|
| 2019/07/16 | 11 | 125.73 | 10 | 127.00 | 127.00 | 1 | 2,725 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 123.00 | 125.50 | -5 | 2,637 | -0.19% |
|
| 2019/07/12 | 2 | 121.00 | 1 | 122.50 | 123.00 | 1 | 2,626 | 0.04% |
|
| 2019/07/11 | 14 | 116.46 | 14 | 117.79 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/07/10 | 5 | 107.00 | 9 | 111.61 | 112.50 | -4 | 2,454 | -0.16% |
|
| 2019/07/04 | 8 | 100.50 | 8 | 102.50 | 100.50 | 0 | 2,640 | 0.00% |
|
| 2019/07/01 | 8 | 100.44 | 0 | 0.00 | 101.00 | 8 | 2,807 | 0.28% |
|
| 2019/06/28 | 3 | 97.90 | 0 | 0.00 | 97.50 | 3 | 2,850 | 0.11% |
|
| 2019/06/26 | 3 | 96.10 | 1 | 95.50 | 97.00 | 2 | 2,861 | 0.07% |
|
| 2019/06/25 | 1 | 100.50 | 2 | 101.45 | 98.50 | -1 | 2,844 | -0.04% |
|
| 2019/06/24 | 5 | 99.78 | 0 | 0.00 | 99.60 | 5 | 2,866 | 0.17% |
|
| 2019/06/21 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 2,917 | 0.07% |
|
| 2019/06/20 | 1 | 98.90 | 1 | 100.00 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 3 | 98.50 | 3 | 97.70 | 97.30 | 0 | 2,971 | 0.00% |
|
| 2019/06/17 | 1 | 98.80 | 2 | 98.05 | 98.00 | -1 | 3,095 | -0.03% |
|
| 2019/06/14 | 1 | 105.00 | 3 | 103.50 | 102.00 | -2 | 3,137 | -0.06% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 3,222 | -0.03% |
|
| 2019/06/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/05 | 3 | 107.33 | 1 | 108.00 | 107.00 | 2 | 3,542 | 0.06% |
|
| 2019/06/04 | 11 | 100.00 | 0 | 0.00 | 99.00 | 11 | 3,524 | 0.31% |
|
| 2019/05/31 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 3,645 | 0.03% |
|
| 2019/05/30 | 8 | 99.85 | 8 | 101.25 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/29 | 5 | 99.50 | 5 | 101.00 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 3,807 | -0.03% |
|
| 2019/05/24 | 10 | 99.97 | 10 | 100.64 | 98.20 | 0 | 3,880 | 0.00% |
|
| 2019/05/23 | 2 | 96.10 | 12 | 95.70 | 97.40 | -10 | 4,004 | -0.25% |
|
| 2019/05/22 | 4 | 97.48 | 5 | 99.64 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 8 | 94.68 | 3 | 93.40 | 94.00 | 5 | 4,066 | 0.12% |
|
| 2019/05/20 | 32 | 98.58 | 12 | 103.79 | 96.50 | 20 | 4,105 | 0.49% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 10 | 107.50 | 0 | 0.00 | 110.50 | 10 | 4,268 | 0.23% |
|
| 2019/05/13 | 3 | 106.50 | 2 | 105.00 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 9 | 108.11 | 6 | 106.17 | 105.00 | 3 | 4,345 | 0.07% |
|
| 2019/05/09 | 6 | 110.00 | 0 | 0.00 | 107.00 | 6 | 4,439 | 0.14% |
|
| 2019/05/08 | 1 | 113.00 | 2 | 105.00 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/07 | 10 | 106.25 | 0 | 0.00 | 107.50 | 10 | 4,440 | 0.23% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 4,495 | -0.02% |
|
| 2019/05/03 | 13 | 112.00 | 0 | 0.00 | 113.00 | 13 | 4,594 | 0.28% |
|
| 2019/04/29 | 21 | 108.64 | 1 | 105.50 | 104.50 | 20 | 4,650 | 0.43% |
|
| 2019/04/26 | 4 | 114.88 | 1 | 114.50 | 114.50 | 3 | 4,756 | 0.06% |
|
| 2019/04/25 | 3 | 118.50 | 1 | 119.50 | 119.00 | 2 | 4,800 | 0.04% |
|
| 2019/04/24 | 1 | 118.50 | 10 | 121.00 | 119.00 | -9 | 4,863 | -0.19% |
|
| 2019/04/19 | 2 | 124.25 | 2 | 123.00 | 122.00 | 0 | 5,096 | 0.00% |
|
| 2019/04/18 | 2 | 126.75 | 0 | 0.00 | 125.50 | 2 | 5,235 | 0.04% |
|
| 2019/04/17 | 7 | 134.14 | 7 | 133.79 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/16 | 1 | 130.50 | 1 | 131.50 | 131.50 | 0 | 5,424 | 0.00% |
|
| 2019/04/15 | 1 | 130.50 | 9 | 127.89 | 130.50 | -8 | 5,460 | -0.15% |
|
| 2019/04/12 | 9 | 133.28 | 7 | 132.86 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 3 | 133.33 | 8 | 133.13 | 129.50 | -5 | 5,380 | -0.09% |
|
| 2019/04/10 | 21 | 134.71 | 15 | 135.03 | 134.00 | 6 | 5,300 | 0.11% |
|
| 2019/04/09 | 6 | 131.25 | 7 | 135.29 | 138.50 | -1 | 5,165 | -0.02% |
|
| 2019/04/08 | 1 | 125.00 | 2 | 125.25 | 126.00 | -1 | 5,061 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 8 | 125.69 | 123.00 | -8 | 5,090 | -0.16% |
|
| 2019/04/02 | 7 | 124.14 | 0 | 0.00 | 124.50 | 7 | 5,152 | 0.14% |
|
| 2019/04/01 | 4 | 117.63 | 0 | 0.00 | 117.00 | 4 | 5,093 | 0.08% |
|
| 2019/03/29 | 3 | 119.00 | 0 | 0.00 | 118.00 | 3 | 5,085 | 0.06% |
|
| 2019/03/27 | 1 | 122.00 | 1 | 120.50 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/26 | 6 | 119.67 | 0 | 0.00 | 118.00 | 6 | 5,130 | 0.12% |
|
| 2019/03/22 | 2 | 119.50 | 1 | 117.00 | 119.00 | 1 | 5,144 | 0.02% |
|
| 2019/03/21 | 25 | 122.76 | 6 | 121.00 | 120.50 | 19 | 5,120 | 0.37% |
|
| 2019/03/20 | 0 | 0.00 | 21 | 120.64 | 120.00 | -21 | 5,081 | -0.41% |
|
| 2019/03/19 | 7 | 123.50 | 2 | 123.25 | 123.00 | 5 | 4,991 | 0.10% |
|
| 2019/03/18 | 2 | 133.75 | 2 | 133.75 | 135.50 | 0 | 4,908 | 0.00% |
|
| 2019/03/15 | 1 | 132.50 | 5 | 132.00 | 130.50 | -4 | 4,883 | -0.08% |
|
| 2019/03/13 | 5 | 132.70 | 2 | 132.75 | 132.50 | 3 | 4,825 | 0.06% |
|
| 2019/03/12 | 8 | 122.50 | 13 | 125.00 | 131.00 | -5 | 4,661 | -0.11% |
|
| 2019/03/11 | 10 | 119.60 | 6 | 118.00 | 119.50 | 4 | 4,658 | 0.09% |
|
| 2019/03/08 | 1 | 117.00 | 5 | 117.50 | 118.50 | -4 | 4,579 | -0.09% |
|
| 2019/03/07 | 6 | 121.17 | 10 | 120.15 | 113.00 | -4 | 4,552 | -0.09% |
|
| 2019/03/06 | 2 | 116.50 | 0 | 0.00 | 118.50 | 2 | 4,538 | 0.04% |
|
| 2019/03/05 | 7 | 116.64 | 7 | 116.86 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/02/27 | 2 | 113.50 | 3 | 111.00 | 115.00 | -1 | 4,533 | -0.02% |
|
| 2019/02/26 | 7 | 111.57 | 0 | 0.00 | 112.00 | 7 | 4,505 | 0.16% |
|
| 2019/02/25 | 2 | 113.00 | 3 | 113.00 | 116.00 | -1 | 4,469 | -0.02% |
|
| 2019/02/22 | 24 | 118.40 | 22 | 113.73 | 108.00 | 2 | 4,381 | 0.05% |
|
| 2019/02/21 | 6 | 118.08 | 14 | 117.04 | 117.00 | -8 | 4,169 | -0.19% |
|
| 2019/02/20 | 16 | 118.19 | 5 | 116.50 | 118.50 | 11 | 4,112 | 0.27% |
|
| 2019/02/19 | 9 | 114.89 | 13 | 116.23 | 119.50 | -4 | 4,005 | -0.10% |
|
| 2019/02/18 | 1 | 109.50 | 11 | 108.45 | 109.50 | -10 | 3,889 | -0.26% |
|
| 2019/02/15 | 2 | 101.50 | 20 | 101.75 | 102.00 | -18 | 3,783 | -0.48% |
|
| 2019/02/14 | 8 | 98.25 | 5 | 103.00 | 103.50 | 3 | 3,727 | 0.08% |
|
| 2019/02/13 | 5 | 95.60 | 0 | 0.00 | 94.40 | 5 | 3,634 | 0.14% |
|
| 2019/02/12 | 5 | 98.20 | 6 | 98.85 | 98.50 | -1 | 3,587 | -0.03% |
|
| 2019/02/11 | 18 | 96.50 | 14.2 | 93.81 | 98.10 | 3.8 | 3,532 | 0.11% |
|
| 2019/01/30 | 13 | 91.92 | 15 | 92.10 | 90.70 | -2 | 3,443 | -0.06% |
|
| 2019/01/29 | 2 | 87.60 | 2 | 87.15 | 88.00 | 0 | 3,285 | 0.00% |
|
| 2019/01/28 | 15 | 87.08 | 3 | 86.97 | 87.00 | 12 | 3,249 | 0.37% |
|
| 2019/01/25 | 2 | 88.00 | 14 | 87.51 | 86.80 | -12 | 3,209 | -0.37% |
|
| 2019/01/24 | 17 | 84.46 | 5 | 86.66 | 87.50 | 12 | 3,149 | 0.38% |
|
| 2019/01/23 | 15 | 81.07 | 16 | 81.95 | 81.80 | -1 | 3,033 | -0.03% |
|
| 2019/01/22 | 2 | 82.85 | 3 | 83.37 | 82.50 | -1 | 3,001 | -0.03% |
|
| 2019/01/21 | 6 | 82.50 | 7.1 | 81.94 | 83.60 | -1.1 | 2,972 | -0.04% |
|
| 2019/01/18 | 13 | 84.48 | 19 | 84.88 | 81.80 | -6 | 2,936 | -0.20% |
|
| 2019/01/17 | 11 | 81.98 | 13 | 82.00 | 81.60 | -2 | 2,798 | -0.07% |
|
| 2019/01/16 | 0 | 0.00 | 7 | 83.50 | 79.70 | -7 | 2,701 | -0.26% |
|
| 2019/01/15 | 8 | 84.15 | 12 | 84.69 | 85.30 | -4 | 2,635 | -0.15% |
|
| 2019/01/14 | 17 | 84.78 | 49 | 83.89 | 85.00 | -32 | 2,576 | -1.24% |
|
| 2019/01/11 | 1 | 82.00 | 7 | 81.46 | 81.40 | -6 | 2,461 | -0.24% |
|
| 2019/01/10 | 4 | 82.35 | 21 | 81.53 | 83.00 | -17 | 2,375 | -0.72% |
|
| 2019/01/09 | 12 | 77.92 | 47 | 77.74 | 79.00 | -35 | 2,224 | -1.57% |
|
| 2019/01/08 | 12 | 72.58 | 24 | 73.17 | 73.30 | -12 | 2,038 | -0.59% |
|
| 2019/01/07 | 6 | 67.80 | 3.6 | 68.88 | 70.40 | 2.4 | 1,933 | 0.13% |
|
| 2019/01/04 | 6 | 63.58 | 0 | 0.00 | 64.00 | 6 | 1,893 | 0.32% |
|
| 2019/01/03 | 1 | 66.20 | 2 | 67.30 | 65.90 | -1 | 1,882 | -0.05% |
|
| 2019/01/02 | 4 | 67.35 | 3 | 67.53 | 67.10 | 1 | 1,904 | 0.05% |
|
| 2018/12/28 | 6 | 67.07 | 6 | 67.35 | 67.00 | 0 | 1,937 | 0.00% |
|
| 2018/12/27 | 6 | 68.75 | 6 | 68.75 | 68.20 | 0 | 1,943 | 0.00% |
|
| 2018/12/26 | 4 | 70.63 | 7 | 71.97 | 68.10 | -3 | 1,922 | -0.16% |
|
| 2018/12/25 | 12 | 69.19 | 10 | 70.23 | 72.20 | 2 | 1,883 | 0.11% |
|
| 2018/12/24 | 4.6 | 68.76 | 2 | 68.65 | 69.50 | 2.6 | 1,823 | 0.14% |
|
| 2018/12/22 | 4 | 68.40 | 5 | 68.12 | 68.00 | -1 | 1,811 | -0.06% |
|
| 2018/12/21 | 5 | 65.52 | 6 | 65.68 | 67.80 | -1 | 1,807 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 69.10 | 66.40 | -1 | 1,786 | -0.06% |
|
| 2018/12/19 | 16 | 69.34 | 12 | 70.52 | 68.10 | 4 | 1,766 | 0.23% |
|
| 2018/12/18 | 10 | 68.20 | 13 | 69.39 | 70.00 | -3 | 1,686 | -0.18% |
|
| 2018/12/17 | 6 | 69.15 | 3 | 66.83 | 66.10 | 3 | 1,597 | 0.19% |
|
| 2018/12/14 | 2 | 65.35 | 3.6 | 65.62 | 65.40 | -1.6 | 1,583 | -0.10% |
|
| 2018/12/13 | 6 | 68.55 | 5 | 69.64 | 68.20 | 1 | 1,563 | 0.06% |
|
| 2018/12/12 | 1 | 69.30 | 1 | 69.20 | 68.70 | 0 | 1,567 | 0.00% |
|
| 2018/12/11 | 17 | 66.82 | 3 | 68.57 | 70.00 | 14 | 1,542 | 0.91% |
|
| 2018/12/10 | 1 | 68.20 | 1 | 68.00 | 64.60 | 0 | 1,523 | 0.00% |
|
| 2018/12/07 | 14 | 69.28 | 13 | 69.42 | 68.20 | 1 | 1,519 | 0.07% |
|
| 2018/12/06 | 15 | 68.87 | 6 | 69.38 | 66.60 | 9 | 1,507 | 0.60% |
|
| 2018/12/05 | 4 | 71.40 | 2 | 72.30 | 71.10 | 2 | 1,502 | 0.13% |
|
| 2018/12/04 | 4 | 74.60 | 18 | 74.03 | 75.00 | -14 | 1,495 | -0.94% |
|
| 2018/11/30 | 8 | 70.15 | 16 | 69.88 | 70.10 | -8 | 1,421 | -0.56% |
|
| 2018/11/29 | 21 | 70.20 | 16.3 | 71.60 | 67.00 | 4.7 | 1,394 | 0.34% |
|
| 2018/11/28 | 4 | 68.30 | 8 | 67.65 | 70.10 | -4 | 1,321 | -0.30% |
|
| 2018/11/27 | 17 | 62.25 | 18 | 63.01 | 63.80 | -1 | 1,306 | -0.08% |
|
| 2018/11/26 | 4 | 56.80 | 7 | 58.83 | 59.70 | -3 | 1,269 | -0.24% |
|
| 2018/11/23 | 15 | 56.05 | 14 | 56.14 | 54.30 | 1 | 1,263 | 0.08% |
|
| 2018/11/22 | 5 | 55.74 | 12 | 55.93 | 55.30 | -7 | 1,296 | -0.54% |
|
| 2018/11/21 | 2 | 53.50 | 2 | 53.85 | 54.30 | 0 | 1,334 | 0.00% |
|
| 2018/11/15 | 3 | 53.07 | 0 | 0.00 | 51.80 | 3 | 1,598 | 0.19% |
|
| 2018/11/14 | 2 | 54.50 | 2 | 53.80 | 53.80 | 0 | 1,700 | 0.00% |
|
| 2018/11/13 | 22 | 54.13 | 1 | 54.10 | 54.30 | 21 | 1,803 | 1.16% |
|
| 2018/11/12 | 2 | 53.90 | 1 | 54.20 | 53.70 | 1 | 1,927 | 0.05% |
|
| 2018/11/09 | 2 | 56.20 | 0 | 0.00 | 56.40 | 2 | 2,007 | 0.10% |
|
| 2018/11/07 | 2 | 55.00 | 2 | 55.00 | 55.60 | 0 | 2,078 | 0.00% |
|
| 2018/11/06 | 1 | 56.70 | 1 | 56.00 | 53.90 | 0 | 2,088 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 2,103 | -0.05% |
|
| 2018/11/02 | 2 | 53.65 | 1 | 53.30 | 52.70 | 1 | 2,128 | 0.05% |
|
| 2018/11/01 | 3 | 52.27 | 4 | 51.85 | 53.70 | -1 | 2,133 | -0.05% |
|
| 2018/10/31 | 2 | 48.98 | 3 | 48.25 | 49.00 | -1 | 2,148 | -0.05% |
|
| 2018/10/30 | 3 | 45.45 | 2 | 46.25 | 45.35 | 1 | 2,147 | 0.05% |
|
| 2018/10/29 | 6 | 44.92 | 8 | 44.90 | 45.10 | -2 | 2,154 | -0.09% |
|
| 2018/10/26 | 7 | 45.30 | 6 | 45.44 | 44.50 | 1 | 2,183 | 0.05% |
|
| 2018/10/25 | 6 | 47.72 | 6 | 47.73 | 46.45 | 0 | 2,200 | 0.00% |
|
| 2018/10/24 | 2 | 51.90 | 3 | 52.07 | 51.60 | -1 | 2,196 | -0.05% |
|
| 2018/10/23 | 2 | 52.25 | 1 | 53.50 | 51.50 | 1 | 2,196 | 0.05% |
|
| 2018/10/22 | 2 | 54.40 | 2 | 54.50 | 53.80 | 0 | 2,196 | 0.00% |
|
| 2018/10/19 | 1 | 50.50 | 1 | 51.40 | 52.30 | 0 | 2,188 | 0.00% |
|
| 2018/10/17 | 4 | 55.13 | 3 | 55.90 | 54.00 | 1 | 2,184 | 0.05% |
|
| 2018/10/16 | 6 | 54.75 | 7 | 55.03 | 54.20 | -1 | 2,186 | -0.05% |
|
| 2018/10/15 | 6 | 52.38 | 5 | 52.74 | 52.80 | 1 | 2,169 | 0.05% |
|
| 2018/10/12 | 2 | 51.35 | 3 | 52.47 | 52.20 | -1 | 2,164 | -0.05% |
|
| 2018/10/11 | 7 | 50.40 | 0 | 0.00 | 50.30 | 7 | 2,152 | 0.33% |
|
| 2018/10/09 | 7 | 57.89 | 8 | 57.94 | 55.80 | -1 | 2,139 | -0.05% |
|
| 2018/10/08 | 18 | 56.51 | 2 | 58.40 | 55.80 | 16 | 2,112 | 0.76% |
|
| 2018/10/05 | 4.1 | 61.98 | 1 | 66.60 | 61.60 | 3.1 | 2,070 | 0.15% |
|
| 2018/10/04 | 3 | 69.50 | 0 | 0.00 | 68.10 | 3 | 2,041 | 0.15% |
|
| 2018/10/03 | 2 | 69.50 | 2 | 70.85 | 70.00 | 0 | 2,029 | 0.00% |
|
| 2018/10/02 | 8 | 67.99 | 10 | 69.75 | 69.50 | -2 | 1,984 | -0.10% |
|
| 2018/10/01 | 1 | 64.20 | 3 | 64.93 | 65.60 | -2 | 1,933 | -0.10% |
|
| 2018/09/28 | 3 | 64.20 | 3 | 64.77 | 63.60 | 0 | 1,935 | 0.00% |
|
| 2018/09/27 | 2 | 64.65 | 1 | 63.40 | 63.10 | 1 | 1,931 | 0.05% |
|
| 2018/09/26 | 2 | 66.35 | 0 | 0.00 | 64.40 | 2 | 1,923 | 0.10% |
|
| 2018/09/25 | 4 | 67.25 | 7 | 66.96 | 67.60 | -3 | 1,913 | -0.16% |
|
| 2018/09/21 | 2 | 63.20 | 3 | 63.53 | 65.00 | -1 | 1,887 | -0.05% |
|
| 2018/09/20 | 1 | 60.80 | 1 | 61.40 | 60.80 | 0 | 1,872 | 0.00% |
|
| 2018/09/18 | 5 | 60.12 | 0 | 0.00 | 59.30 | 5 | 1,841 | 0.27% |
|
| 2018/09/17 | 4 | 63.80 | 0 | 0.00 | 64.00 | 4 | 1,816 | 0.22% |
|
| 2018/09/14 | 9 | 65.93 | 11 | 65.94 | 66.40 | -2 | 1,808 | -0.11% |
|
| 2018/09/13 | 4 | 63.70 | 1.1 | 62.72 | 63.90 | 2.9 | 1,798 | 0.16% |
|
| 2018/09/12 | 4 | 67.35 | 5 | 67.86 | 66.60 | -1 | 1,792 | -0.06% |
|
| 2018/09/11 | 6 | 67.67 | 5 | 68.60 | 69.40 | 1 | 1,769 | 0.06% |
|
| 2018/09/07 | 33 | 66.44 | 1 | 64.80 | 64.60 | 32 | 1,709 | 1.87% |
|
| 2018/09/06 | 10 | 71.76 | 4 | 71.95 | 71.70 | 6 | 1,668 | 0.36% |
|
| 2018/09/04 | 2 | 73.40 | 8 | 73.76 | 72.90 | -6 | 1,628 | -0.37% |
|
| 2018/09/03 | 4 | 74.63 | 3 | 75.50 | 74.30 | 1 | 1,610 | 0.06% |
|
| 2018/08/31 | 5 | 74.20 | 1 | 73.50 | 77.70 | 4 | 1,574 | 0.25% |
|
| 2018/08/30 | 1 | 74.50 | 0 | 0.00 | 72.00 | 1 | 1,518 | 0.07% |
|
| 2018/08/29 | 13 | 72.33 | 17 | 71.99 | 73.80 | -4 | 1,505 | -0.27% |
|
| 2018/08/28 | 22 | 75.74 | 30 | 73.90 | 71.50 | -8 | 1,484 | -0.54% |
|
| 2018/08/27 | 17 | 74.21 | 10 | 73.47 | 74.80 | 7 | 1,436 | 0.49% |
|
| 2018/08/24 | 15 | 72.89 | 11 | 72.49 | 72.90 | 4 | 1,402 | 0.29% |
|
| 2018/08/23 | 7 | 76.17 | 21 | 77.93 | 74.20 | -14 | 1,346 | -1.04% |
|
| 2018/08/22 | 20 | 78.03 | 7 | 77.87 | 80.50 | 13 | 1,283 | 1.01% |
|
| 2018/08/21 | 22 | 73.95 | 18 | 73.96 | 75.00 | 4 | 1,193 | 0.34% |
|
| 2018/08/20 | 4 | 82.45 | 7 | 80.64 | 74.70 | -3 | 1,092 | -0.27% |
|
| 2018/08/17 | 13 | 85.39 | 18 | 85.19 | 83.00 | -5 | 988 | -0.51% |
|
| 2018/08/16 | 7 | 75.91 | 21 | 76.18 | 78.90 | -14 | 861 | -1.62% |
|
| 2018/08/15 | 2 | 70.10 | 2 | 70.10 | 71.80 | 0 | 775 | 0.00% |
|
| 2018/08/14 | 1 | 63.20 | 37 | 65.18 | 65.30 | -36 | 730 | -4.93% |
|
| 2018/08/13 | 1 | 62.00 | 0 | 0.00 | 59.40 | 1 | 690 | 0.14% |
|
| 2018/08/10 | 1 | 63.40 | 1 | 63.20 | 63.20 | 0 | 674 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 64.90 | 63.50 | -1 | 652 | -0.15% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 64.30 | 63.00 | -3 | 625 | -0.48% |
|
| 2018/08/07 | 9 | 64.76 | 8 | 64.58 | 64.60 | 1 | 613 | 0.16% |
|
| 2018/08/06 | 2 | 61.60 | 0 | 0.00 | 61.40 | 2 | 593 | 0.34% |
|
| 2018/08/03 | 2 | 58.30 | 1 | 58.40 | 60.80 | 1 | 587 | 0.17% |
|
| 2018/08/02 | 5 | 59.78 | 3 | 59.17 | 57.10 | 2 | 592 | 0.34% |
|
| 2018/08/01 | 3 | 63.13 | 5 | 63.90 | 64.20 | -2 | 558 | -0.36% |
|
| 2018/07/31 | 1 | 59.10 | 1 | 58.40 | 58.40 | 0 | 539 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 508 | -0.20% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 54.60 | 54.70 | -4 | 505 | -0.79% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 54.30 | 54.20 | -5 | 500 | -1.00% |
|
| 2018/07/23 | 5 | 55.70 | 0 | 0.00 | 54.70 | 5 | 495 | 1.01% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 53.38 | 54.00 | -15 | 482 | -3.11% |
|
| 2018/07/13 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 463 | 0.22% |
|
| 2018/07/09 | 3 | 49.07 | 0 | 0.00 | 48.00 | 3 | 472 | 0.63% |
|
| 2018/07/06 | 18 | 48.82 | 0 | 0.00 | 49.50 | 18 | 475 | 3.78% |
|
| 2018/06/26 | 1 | 53.40 | 0 | 0.00 | 54.30 | 1 | 526 | 0.19% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 55.15 | 57.30 | -2 | 522 | -0.38% |
|
| 2018/06/21 | 7 | 56.33 | 5 | 56.00 | 56.40 | 2 | 516 | 0.39% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 503 | -0.20% |
|
| 2018/06/15 | 1 | 55.60 | 2 | 54.25 | 53.20 | -1 | 502 | -0.20% |
|
| 2018/06/14 | 5 | 54.02 | 1 | 53.20 | 54.60 | 4 | 496 | 0.81% |
|
| 2018/06/13 | 1 | 49.00 | 0 | 0.00 | 50.70 | 1 | 485 | 0.21% |
|
| 2018/06/08 | 4 | 51.23 | 2 | 50.80 | 50.70 | 2 | 487 | 0.41% |
|
| 2018/06/06 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 512 | 0.39% |
|
| 2018/06/05 | 8 | 51.63 | 4 | 53.03 | 51.20 | 4 | 578 | 0.69% |
|
| 2018/06/04 | 15 | 50.64 | 1 | 50.80 | 50.60 | 14 | 588 | 2.38% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 49.40 | 49.25 | -1 | 574 | -0.17% |
|
| 2018/05/14 | 2 | 42.10 | 2 | 40.80 | 42.10 | 0 | 490 | 0.00% |
|
| 2018/05/11 | 2 | 39.90 | 2 | 40.20 | 39.90 | 0 | 473 | 0.00% |
|
| 2018/05/10 | 3 | 40.90 | 6 | 38.40 | 40.20 | -3 | 464 | -0.65% |
|
| 2018/05/09 | 3 | 37.40 | 6 | 37.73 | 37.40 | -3 | 446 | -0.67% |
|
| 2018/05/08 | 6 | 38.00 | 3 | 37.55 | 38.00 | 3 | 440 | 0.68% |
|
| 2018/05/07 | 4 | 35.93 | 0 | 0.00 | 35.95 | 4 | 424 | 0.94% |
|
| 2018/05/04 | 2 | 34.85 | 0 | 0.00 | 35.40 | 2 | 423 | 0.47% |
|
| 2018/05/03 | 6 | 35.13 | 0 | 0.00 | 35.20 | 6 | 423 | 1.42% |
|
| 2018/05/02 | 8 | 35.35 | 0 | 0.00 | 35.30 | 8 | 424 | 1.88% |
|
| 2018/04/30 | 1 | 34.80 | 0 | 0.00 | 35.35 | 1 | 426 | 0.23% |
|
| 2018/04/27 | 4 | 34.90 | 0 | 0.00 | 34.90 | 4 | 427 | 0.94% |
|
| 2018/04/26 | 14 | 35.04 | 0 | 0.00 | 34.90 | 14 | 427 | 3.28% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 37.10 | 35.95 | -10 | 447 | -2.23% |
|
| 2018/04/09 | 0 | 0.00 | 10 | 36.70 | 35.90 | -10 | 441 | -2.27% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 35.40 | 35.95 | -5 | 420 | -1.19% |
|
| 2018/03/28 | 13 | 32.88 | 0 | 0.00 | 33.00 | 13 | 376 | 3.45% |
|
| 2018/03/23 | 3 | 32.40 | 0 | 0.00 | 32.35 | 3 | 363 | 0.83% |
|
| 2018/03/19 | 10 | 32.88 | 0 | 0.00 | 32.80 | 10 | 347 | 2.88% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 35.00 | 34.80 | -6 | 321 | -1.86% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 35.50 | 34.25 | -3 | 303 | -0.99% |
|
| 2018/03/09 | 3 | 36.10 | 3 | 35.90 | 36.10 | 0 | 284 | 0.00% |
|
| 2018/03/08 | 3 | 34.15 | 15 | 34.15 | 34.15 | -12 | 208 | -5.76% |
|
| 2018/02/07 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 163 | 3.07% |
|
| 2018/02/06 | 5 | 29.05 | 0 | 0.00 | 28.65 | 5 | 162 | 3.07% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 150 | -0.66% |
|
| 2018/01/15 | 1 | 32.90 | 0 | 0.00 | 32.20 | 1 | 147 | 0.68% |
|
| 2018/01/09 | 0 | 0.00 | 25 | 30.78 | 31.10 | -25 | 119 | -20.96% |
|