• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    115.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,089張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/131115.006117.67115.00-513,536-0.04%
2025/03/126.3111.726112.00108.000.313,6130.00%
2025/03/112106.251107.50108.50114,2670.01%
2025/03/101110.5000.00111.00114,5270.01%
2025/03/070.1111.0000.00109.500.115,0140.00%
2025/03/051.1114.321113.00112.500.115,3710.00%
2025/03/041111.521113.50113.00015,4490.00%
2025/03/031113.0000.00110.50115,6320.01%
2025/02/270.1120.0000.00116.000.115,7100.00%
2025/02/260.1121.0700.00120.500.115,9770.00%
2025/02/2510.1122.981121.00120.509.116,1310.06%
2025/02/2400.000.3126.50126.00-0.316,3990.00%
2025/02/2121.1126.5215127.33126.506.116,4560.04%
2025/02/206.1127.251126.50126.505.116,5250.03%
2025/02/192129.252129.25128.00016,5960.00%
2025/02/1812.2127.1417127.09129.00-4.816,717-0.03%
2025/02/1711.5131.6100.00128.5011.516,8190.07%
2025/02/145.1129.4910128.80128.50-4.917,176-0.03%
2025/02/121132.0011130.45130.00-1017,533-0.06%
2025/02/1125.5134.659135.11136.0016.517,5260.09%
2025/02/1012142.1714143.11139.00-217,368-0.01%
2025/02/0716142.9717143.56143.50-117,299-0.01%
2025/02/068139.389140.06139.00-117,183-0.01%
2025/02/052137.751138.00136.00117,1450.01%
2025/02/045135.102136.25137.50317,0230.02%
2025/02/032140.501137.00142.00116,8620.01%
2025/01/2217145.5620145.70147.50-316,734-0.02%
2025/01/205131.508132.13131.50-316,070-0.02%
2025/01/1735131.0135131.57130.00016,1070.00%
2025/01/169130.0610.2131.05130.00-1.215,948-0.01%
2025/01/157129.2111128.86126.00-415,730-0.03%
2025/01/1420.1129.367.2129.58129.0012.915,5650.08%
2025/01/133.2138.5000.00136.003.215,4240.02%
2025/01/105.4152.6317153.18151.00-11.615,529-0.07%
2025/01/0915152.675151.40148.501015,4060.06%
2025/01/086154.6712153.08157.50-615,519-0.04%
2025/01/073151.832.3153.89149.500.715,6980.00%
2025/01/0615.3150.9218151.28150.00-2.715,663-0.02%
2025/01/0310148.688150.69147.00215,9890.01%
2025/01/023149.833.3148.98150.00-0.315,7130.00%
2024/12/319.3143.7411.3145.40149.50-215,617-0.01%
2024/12/3016146.8813146.00142.00315,2450.02%
2024/12/2726.3152.4337153.26149.00-10.714,996-0.07%
2024/12/2611146.6411144.95145.50014,3810.00%
2024/12/258144.946145.92146.50214,6280.01%
2024/12/244142.636.1140.87141.00-2.114,454-0.01%
2024/12/235142.305142.00143.50014,5510.00%
2024/12/2021147.1911143.05138.501014,4060.07%
2024/12/1917134.4420.2137.11149.00-3.213,883-0.02%
2024/12/188.1133.588133.75135.500.113,7550.00%
2024/12/175134.804135.50138.00113,9300.01%
2024/12/169141.899143.17137.50014,2510.00%
2024/12/139140.5611139.64137.00-214,077-0.01%
2024/12/1233.2144.3030.4145.73141.002.914,0700.02%
2024/12/1118147.5820148.63148.50-214,096-0.01%
2024/12/1010.7147.2010146.55146.000.713,8550.00%
2024/12/0930.4147.9422149.91144.508.413,5590.06%
2024/12/0611143.688.2144.07144.002.912,9860.02%
2024/12/0534145.9720146.43148.501412,7120.11%
2024/12/0400.0014142.00143.00-1411,988-0.12%
2024/12/0336129.6560.4130.38130.00-24.411,706-0.21%
2024/12/022121.756126.50129.50-411,209-0.04%
2024/11/292118.002116.50118.00010,9080.00%
2024/11/282113.752115.00112.50010,8120.00%
2024/11/278.4119.501.5119.69116.50710,7090.06%
2024/11/265.3123.460.5123.67124.004.910,4880.05%
2024/11/258127.636127.67126.50210,3660.02%
2024/11/224.3119.6200.00120.504.310,0360.04%
2024/11/210.3120.805122.00122.50-4.89,861-0.05%
2024/11/1910.3111.561109.50113.509.39,4280.10%
2024/11/1811113.9111112.41110.5009,3220.00%
2024/11/151111.501114.00111.5009,2250.00%
2024/11/142117.2500.00117.0029,0480.02%
2024/11/1317117.189118.22117.0088,8740.09%
2024/11/1210115.258116.06115.5028,4610.02%
2024/11/111.3114.809114.33117.00-7.88,189-0.09%
2024/11/084.1110.412109.00106.502.17,9630.03%
2024/11/073.1107.032110.00107.001.17,8490.01%
2024/11/060.2106.9700.00108.000.27,8060.00%
2024/11/0513107.772110.00107.50117,7820.14%
2024/11/042.6111.581109.50110.001.67,7420.02%
2024/11/011108.002109.00108.00-17,695-0.01%
2024/10/303.4107.942109.00107.501.47,6730.02%
2024/10/291104.002106.25107.50-17,621-0.01%
2024/10/285106.405107.80104.5007,5610.00%
2024/10/252109.502110.25110.0007,5030.00%
2024/10/249.1111.236111.33108.503.17,4780.04%
2024/10/230114.502115.50115.50-27,370-0.03%
2024/10/221114.503115.00114.50-27,341-0.03%
2024/10/217.1113.866.3114.23113.000.87,2860.01%
2024/10/1815.1116.039114.00113.006.17,2730.08%
2024/10/177122.439120.78121.00-27,135-0.03%
2024/10/165.3125.525125.80125.000.37,0300.00%
2024/10/158123.888.4122.49119.50-0.46,797-0.01%
2024/10/146117.507122.21126.00-16,364-0.02%
2024/10/114114.506115.92115.50-25,929-0.03%
2024/10/0923.3117.5716117.69114.007.35,7300.13%
2024/10/081.2116.278.1111.52117.50-6.95,186-0.13%
2024/10/074108.634109.63107.0004,9800.00%
2024/10/043105.0015105.37105.50-124,838-0.25%
2024/10/015104.703105.67105.5024,7880.04%
2024/09/304.1103.464104.63105.500.14,6580.00%
2024/09/279111.1715113.93107.50-64,521-0.13%
2024/09/263.1106.001107.50105.502.14,1230.05%
2024/09/257.1107.011107.00107.506.14,0610.15%
2024/09/240.1108.007111.36112.50-6.93,898-0.18%
2024/09/232109.501114.00110.0013,8650.03%
2024/09/209111.172111.75109.5073,6800.19%
2024/09/1912111.6711109.27112.5013,5050.03%
2024/09/1820109.7068108.09106.00-483,202-1.50%
2024/09/161103.006104.92105.00-52,769-0.18%
2024/09/13797.861096.4195.70-32,613-0.11%
2024/09/126398.2912.396.6797.5050.82,3852.13%
2024/09/11288.45789.7490.60-52,003-0.25%
2024/09/102.384.08484.0582.40-1.81,944-0.09%
2024/09/0900.001.175.7380.00-1.11,805-0.06%
2024/09/041.175.0500.0075.001.11,8090.06%
2024/09/0300.00179.2079.00-11,785-0.06%
2024/09/0200.00277.4579.60-21,760-0.11%
2024/08/30174.3000.0074.8011,7170.06%
2024/08/23170.90171.4072.1001,6830.00%
2024/08/2100.00170.7071.00-11,689-0.06%
2024/08/2000.00170.5070.20-11,698-0.06%
2024/08/14166.8000.0067.0011,7740.06%
2024/08/09167.8000.0067.8011,8940.05%
2024/08/0600.00164.0062.10-11,889-0.05%
2024/07/2300.00179.9080.30-11,776-0.06%
2024/07/2200.00379.7077.70-31,762-0.17%
2024/07/19182.00483.0380.00-31,741-0.17%
2024/07/18285.70486.5585.50-21,691-0.12%
2024/07/17486.901186.2487.30-71,621-0.43%
2024/07/12682.5500.0081.7061,5020.40%
2024/07/11283.65383.8083.70-11,485-0.07%
2024/07/10382.60583.4482.50-21,463-0.14%
2024/07/09180.0000.0081.1011,4090.07%
2024/07/05382.43583.1482.20-21,377-0.15%
2024/07/03279.9500.0079.6021,3580.15%
2024/07/01182.0000.0081.3011,3250.08%
2024/06/28484.63485.2884.2001,2980.00%
2024/06/27483.33683.5784.20-21,243-0.16%
2024/06/26280.9000.0080.2021,1610.17%
2024/06/2500.001.181.5981.70-1.11,140-0.10%
2024/06/24383.63281.9581.2011,1090.09%
2024/06/2100.004.180.7381.70-4.11,024-0.40%
2024/06/20279.10279.5079.1009280.00%
2024/06/19378.83180.7078.4029070.22%
2024/06/18278.65182.4078.5018730.11%
2024/06/1700.00278.1579.30-2807-0.25%
2024/06/1400.00276.4076.50-2732-0.27%
2024/06/13275.1000.0075.0027400.27%
2024/06/1200.00276.0075.30-2731-0.27%
2024/06/11173.80175.0073.8007200.00%
2024/06/04174.50175.5074.1007720.00%
2024/05/24276.30275.5075.4001,0260.00%
2024/05/23174.6000.0074.5011,1040.09%
2024/05/22276.0000.0075.6021,1500.17%
2024/05/20176.2000.0075.4011,1460.09%
2024/05/1700.00776.3077.60-71,098-0.64%
2024/05/1600.00071.1470.6009950.00%
2024/05/1400.00170.4070.30-1995-0.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/03172.3000.0072.0019810.10%
2024/04/2200.00171.9070.80-1992-0.10%
2024/04/1800.00174.0073.50-1990-0.10%
2024/04/1600.00172.6072.10-1995-0.10%
2024/04/15174.8000.0074.5019960.10%
2024/04/1000.00374.7074.50-3989-0.30%
2024/04/09175.90176.7075.2009790.00%
2024/04/03175.7000.0075.3019790.10%
2024/03/29172.9000.0072.7019660.10%
2024/03/20472.7000.0072.2049780.41%
2024/03/1900.00173.7073.50-1977-0.10%
2024/03/18172.5000.0072.6019780.10%
2024/03/15174.5000.0074.2019740.10%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章