台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼1.55
  • 漲幅
    -4.86%
  • 成交量
    233
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211828.5000.0028.60183353.60%
2024/03/15130.0000.0029.601313.16%
2024/03/111229.6000.0029.70123039.37%
2024/03/071030.0000.0029.75103032.93%
2024/03/04130.7000.0030.451283.51%
2024/02/221030.7300.0031.20102440.73%
2024/02/16130.0000.0030.101224.40%
2024/02/02330.0000.0030.0032213.63%
2024/01/301230.0000.0030.20122156.56%
2024/01/24330.6500.0031.0032312.85%
2024/01/11131.2000.0031.201303.26%
2024/01/03232.2800.0032.302345.79%
2024/01/02431.8600.0031.8543511.43%
2023/12/27132.8000.0032.801352.81%
2023/12/06133.0500.0032.701392.51%
2023/12/04133.0000.0033.001412.41%
2023/11/15133.3000.0033.151422.33%
2023/11/13134.0000.0034.001412.41%
2023/11/03134.4500.0034.851422.35%
2023/11/01134.0000.0035.001412.44%
2023/10/206933.3700.0034.006936188.27%
2023/10/18334.30133.7533.752355.68%
2023/10/131033.8500.0033.75103528.26%
2023/10/121033.7300.0033.85103428.63%
2023/10/04232.8000.0033.002365.44%
2023/10/03533.0000.0032.7053912.77%
2023/09/26132.0000.0032.001432.28%
2023/09/19132.0000.0031.301442.26%
2023/09/13132.0000.0031.551561.78%
2023/08/28131.2500.0031.251531.87%
2023/08/25131.3000.0031.051541.85%
2023/08/21830.9000.0031.5085614.04%
2023/08/18130.7000.0030.701551.79%
2023/08/171030.0000.0030.70105517.90%
2023/08/16630.5000.0030.6565510.84%
2023/08/15532.0000.0031.205549.21%
2023/08/14633.0500.0031.2065410.99%
2023/08/11132.1000.0032.251551.81%
2023/08/08132.8000.0033.001561.76%
2023/07/07335.0000.0035.053624.83%
2023/07/06135.3500.0035.401601.66%
2023/07/051036.0000.0035.05106016.63%
2023/07/03633.2800.0033.1065810.24%
2023/06/28232.5000.0032.502593.37%
2023/06/200.233.4000.0033.450.2630.33%
2023/06/1918029.7018029.7131.400560.00% 大買/大賣/
2023/06/16529.50530.3030.300540.00%
2023/06/12130.45130.4530.450540.00%
2023/06/08131.00131.0030.550540.00%
2023/05/30130.05130.0530.550540.00%
2023/05/29229.65229.6529.100530.00%
2023/05/26329.3000.0029.103535.66%
2023/05/22329.5700.0029.403555.39%
2023/05/17127.5000.0028.001551.80%
2023/05/15128.2000.0027.901561.78%
2023/05/11128.5000.0027.501551.81%
2023/05/10229.8500.0029.952533.76%
2023/05/03132.6000.0032.451482.06%
2023/04/28133.4000.0033.251462.16%
2023/04/26233.3000.0033.302454.39%
2023/04/24134.4500.0034.251442.26%
2023/04/21334.8300.0034.603446.79%
2023/04/14635.2000.0034.9564313.86%
2023/04/07234.8000.0034.852385.13%
2023/03/30135.4500.0035.451362.71%
2023/03/29235.9500.0035.602365.43%
2023/03/24535.3400.0035.4053514.01%
2023/03/232033.8200.0034.25203359.26%
2023/03/21135.2000.0035.001303.30%
2023/03/17136.8000.0036.251273.58%
2023/03/16136.6000.0036.151293.44%
2023/03/15237.2000.0036.952296.88%
2023/03/14136.8000.0036.801293.40%
2023/03/09137.3000.0037.351283.47%
2023/03/08137.3000.0037.401293.44%
2023/02/22238.1000.0038.102306.50%
2023/02/20338.8800.0038.6532910.09%
2023/02/131837.4400.0038.35182960.54%
2023/02/10438.5000.0038.4543013.14%
2023/02/0800.00038.9038.70031-0.03%
2023/02/01139.4000.0038.901323.10%
2023/01/30239.5000.0039.202326.20%
2023/01/17539.3000.0039.1053215.16%
2023/01/11238.7500.0038.802335.97%
2023/01/09138.5000.0038.501332.99%
2023/01/042638.2500.0038.35263475.33%
2022/12/30738.4500.0039.0073420.36%
2022/12/29137.6000.0037.601352.84%
2022/12/23538.1400.0038.3053414.33%
2022/12/192239.0000.0039.00223463.19%
2022/12/14139.6000.0039.751352.84%
2022/12/12339.4500.0040.053358.43%
2022/12/092939.7500.0039.90293580.97%
2022/12/08440.4100.0040.1543511.30%
2022/12/071640.6600.0039.60163545.09%
2022/12/06239.7000.0039.702355.69%
2022/12/021239.9300.0039.80123434.40%
2022/12/01939.7200.0039.7593425.91%
2022/11/302839.2500.0039.30283481.16%
2022/11/28538.5000.0039.7053513.97%
2022/11/253839.8200.0039.703836105.51%
2022/11/242339.2500.0039.60233564.01%
2022/11/238238.6300.0039.158234236.20%
2022/11/22239.1300.0039.102335.95%
2022/11/21439.7300.0039.6543312.04%
2022/11/181239.4200.0039.25123335.86%
2022/11/171039.5900.0040.00103329.97%
2022/11/111938.6600.0038.90193357.00%
2022/11/101038.5000.0038.50103528.52%
2022/11/091038.5500.0038.50103528.25%
2022/11/081936.5500.0037.30193454.89%
2022/11/076934.0000.0034.356932210.91%
2022/11/03534.5000.0034.0053115.85%
2022/10/21136.7000.0036.751293.37%
2022/10/131036.8800.0037.30103329.48%
2022/10/07537.8000.0038.055529.47%
2022/10/062837.5800.0038.05285550.63%
2022/08/1700.00139.5039.60-163-1.58%
2022/08/1600.00140.0039.70-161-1.62%
2022/08/1200.00138.8538.85-160-1.64%
2022/08/0900.00239.8040.00-259-3.33%
2022/08/0800.00139.3039.80-160-1.66%
2022/07/27740.2000.0040.7576610.47%
2022/07/2000.00441.1040.80-469-5.77%
2022/07/1900.00142.1041.90-169-1.45%
2022/07/1500.001042.6042.70-1061-16.27%
2022/07/1400.00238.4838.85-249-4.05%
2022/07/0800.00238.0038.00-246-4.26%
2022/07/0500.00132.9032.40-145-2.21%
2022/07/04631.28631.3731.700440.00%
2022/07/01632.50532.5031.801432.31%
2022/06/30733.84533.8533.502424.67%
2022/06/2700.00135.3035.30-144-2.27%
2022/06/2400.00134.7534.75-145-2.20%
2022/06/23633.30733.5434.50-146-2.17%
2022/06/2100.00135.8535.85-145-2.20%
2022/06/20634.70534.7034.451452.18%
2022/05/2700.00237.0036.85-252-3.85%
2022/05/121135.82137.9035.30105318.73%
2022/05/11737.00537.0036.752523.84%
2022/05/094538.662038.8538.10255247.97%
2022/05/06139.0000.0039.401501.97%
2022/05/04439.23140.0039.153505.90%
2022/05/0300.00239.9539.55-250-3.93%
2022/04/2900.00140.9540.10-151-1.95%
2022/04/2800.00240.8040.10-253-3.77%
2022/04/271339.881239.9939.501521.90%
2022/04/2600.00140.9040.50-151-1.95%
2022/03/25141.2500.0041.801511.94%
2022/03/22142.2500.0042.251531.87%
2022/03/21241.7500.0043.002553.60%
2022/03/182442.0300.0041.80245841.26%
2022/03/151543.1700.0043.05155925.25%
2022/03/111243.9200.0043.65125720.76%
2022/03/10944.00144.4044.5585813.60%
2022/03/091043.70544.2044.005588.58%
2022/03/083243.9700.0043.20325854.38%
2022/03/07544.8000.0044.655578.63%
2022/02/25244.8000.0044.802643.12%
2022/02/221044.8000.0044.90106814.64%
2022/02/21144.8500.0045.051681.45%
2022/02/18344.9500.0045.103714.17%
2022/02/16344.8000.0045.103763.93%
2022/02/14145.0000.0045.201801.25%
2022/02/09444.65246.5046.552872.28%
2022/02/08645.0000.0045.206896.67%
2022/02/07745.0300.0045.057957.31%
2022/01/26145.10145.8044.800990.00%
2022/01/25344.5000.0044.6531172.55%
2022/01/21744.9900.0044.8071335.23%
2022/01/19245.83146.0045.6011320.75%
2022/01/14345.00246.3046.2011330.75%
2022/01/13147.3000.0047.0011310.76%
2022/01/12148.0500.0047.7011300.77%
2022/01/11148.4000.0048.5011300.77%
2022/01/07148.7500.0048.9511290.77%
2022/01/0300.00550.0049.30-5129-3.86%
2021/12/302049.3400.0049.102012915.41%
2021/12/16549.9000.0049.7551283.89%
2021/11/101050.0000.0050.50101148.73%
2021/11/0500.001053.1054.00-10109-9.13%
2021/11/041054.6000.0053.50101079.31%
2021/11/02754.14852.0052.80-1101-0.98%
2021/11/01151.401551.4953.50-1485-16.34%
2021/10/2700.00249.0048.80-273-2.74%
2021/10/1500.00446.0046.50-488-4.50%
2021/10/14445.5000.0045.804894.48%
2021/10/0700.00546.7047.50-592-5.39%
2021/10/01545.6500.0046.005995.02%
2021/09/24149.4000.0049.1011040.96%
2021/09/22150.00150.6049.0501050.00%
2021/09/01549.7000.0049.9551164.31%
2021/08/301050.0000.0050.00101158.67%
2021/08/2500.00649.2549.50-6110-5.41%
2021/08/20248.3000.0048.3521101.81%
2021/08/19148.40349.0048.40-2111-1.80%
2021/08/1800.00148.0048.85-1110-0.91%
2021/08/17147.00347.3747.00-2110-1.82%
2021/08/161046.30446.5046.5061105.44%
2021/08/13746.4500.0046.3071106.31%
2021/08/11147.1000.0046.7011120.89%
2021/08/10548.0000.0048.8051124.43%
2021/08/0400.001049.8549.85-10118-8.44%
2021/08/0300.001849.4549.80-18120-14.93%
2021/07/2900.00848.1548.40-8119-6.70%
2021/07/2300.00549.5048.25-5135-3.69%
2021/07/2200.001948.2748.80-19135-14.00%
2021/07/21547.741446.8446.00-9133-6.74%
2021/07/16446.741046.4446.20-6140-4.28%
2021/07/1400.00745.8645.30-7146-4.78%
2021/07/1200.00245.7545.25-2150-1.33%
2021/07/0900.00144.5045.00-1152-0.66%
2021/07/0500.00345.8045.95-3168-1.78%
2021/06/30245.0000.0044.8021981.01%
2021/06/2500.00345.9045.90-3235-1.27%
2021/06/222445.01146.0044.95232608.85%
2021/06/21145.10146.0045.3002990.00%
2021/06/18646.34547.4045.0513160.32%
2021/06/1700.001445.7346.40-14320-4.37%
2021/06/1600.00344.0044.95-3321-0.93%
2021/06/15243.45244.0343.3003210.00%
2021/06/1000.00545.2044.00-5323-1.55%
2021/06/08144.00144.3543.6503260.00%
2021/06/07144.0000.0044.0013270.31%
2021/06/04544.4000.0044.4053271.53%
2021/06/01345.4000.0045.3033300.91%
2021/05/2800.00846.1546.00-8332-2.41%
2021/05/2700.00345.0045.30-3334-0.90%
2021/05/2500.00944.3744.55-9338-2.66%
2021/05/2400.00443.4343.60-4341-1.17%
2021/05/213042.76343.3742.80273437.87%
2021/05/202442.54243.2342.75223466.35%
2021/05/192142.5500.0042.90213476.05%
2021/05/1800.00443.2543.20-4347-1.15%
2021/05/173942.13142.1042.403834710.95%
2021/05/1400.00345.0044.50-3345-0.87%
2021/05/131042.50344.1844.4073452.03%
2021/05/1210143.44443.5343.309734528.11% 大買/
2021/05/111045.2000.0045.45103402.94%
2021/05/10846.6000.0046.6083382.36%
2021/05/061246.4400.0046.50123403.53%
2021/05/031048.3800.0048.15103372.97%
2021/04/292349.13349.5049.70203355.96%
2021/04/28349.8000.0049.8033320.90%
2021/04/221050.0000.0049.50103372.96%
2021/04/193251.1500.0050.80323549.02%
2021/04/162051.4000.0051.40203565.62%
2021/04/131052.0000.0052.00103562.81%
2021/04/09352.9300.0052.9033540.85%
2021/04/087353.73154.1054.007235120.48%
2021/04/07153.1000.0053.1013410.29%
2021/03/3000.001054.0053.70-10303-3.30%
2021/03/19449.20149.8049.8032001.50%
2021/03/15247.9800.0048.0022110.95%
2021/03/09347.8500.0048.3032201.36%
2021/03/0500.00149.0048.75-1229-0.44%
2021/03/03650.0000.0049.8562292.62%
2021/02/181950.9000.0051.10192238.52%
2021/02/054849.7900.0050.404822421.38%
2021/02/041050.7000.0050.50102224.50%
2021/02/021051.1000.0051.20102284.38%
2021/01/27151.90150.9052.1002230.00%
2021/01/222051.8000.0051.20202169.23%
2021/01/20952.4000.0052.0092144.19%
2021/01/192552.5300.0053.002521111.82%
2021/01/15152.5000.0052.8012070.48%
2021/01/141252.8000.0052.50122015.97%
2021/01/1300.00153.8054.20-1193-0.52%
2021/01/122751.31652.9052.602117611.91%
2021/01/084451.4900.0051.404416426.70%
2021/01/0400.00550.7050.30-5155-3.22%
2020/12/24149.05149.0049.0501460.00%
2020/12/23448.8000.0049.0041462.72%
2020/12/212348.871349.5849.40101506.63%
2020/12/181648.52149.2548.601514910.02%
2020/12/17148.80150.0048.8001490.00%
2020/12/161049.001049.9249.3001490.00%
2020/12/152349.06149.1049.102214914.69%
2020/12/14151.0000.0050.1011480.67%
2020/12/11550.8000.0051.0051493.36%
2020/12/10352.30852.5951.50-5147-3.40%
2020/12/08250.85251.7551.7001410.00%
2020/12/07650.781450.8950.60-8137-5.80%
2020/12/04451.2000.0051.0041362.93%
2020/12/031252.3400.0051.50121348.95%
2020/12/02251.8000.0051.6021291.54%
2020/11/25549.30249.6049.7531212.46%
2020/11/23549.901050.5050.50-5121-4.12%
2020/11/16248.3500.0048.2021271.57%
2020/11/114046.8400.0047.054012930.98%
2020/11/105846.91147.2547.405712844.37%
2020/11/091148.0000.0048.00111258.75%
2020/10/293047.0000.0047.503014520.56%
2020/10/161347.2000.0047.30131677.76%
2020/10/15147.2000.0047.3511690.59%
2020/10/12549.0000.0049.0051822.74%
2020/10/08149.5000.0049.6011890.53%
2020/09/29347.4800.0047.9032821.06%
2020/09/28147.80148.0048.0002930.00%
2020/09/252047.7000.0047.45203026.61%
2020/09/24548.8000.0048.1553081.62%
2020/09/231049.5000.0049.55103163.16%
2020/09/22249.3000.0049.6023260.61%
2020/09/17249.9000.0049.9023310.60%
2020/09/1400.002949.8650.10-29338-8.57%
2020/09/103548.3700.0048.253533810.33%
2020/09/092048.3000.0048.40203405.87%
2020/08/281047.2500.0047.25103942.53%
2020/08/262047.66547.8547.45154113.64%
2020/08/25546.9000.0046.8554141.21%
2020/08/24247.20247.8046.8504140.00%
2020/08/21646.90647.5047.2004170.00%
2020/08/206048.4100.0046.756041814.34%
2020/08/18850.0000.0050.2084201.90%
2020/08/172449.9900.0050.00244255.65%
2020/08/12350.1000.0050.0034410.68%
2020/08/06552.2000.0052.2054591.09%
2020/07/2900.00251.1051.20-2581-0.34%
2020/07/27252.5000.0051.9025970.33%
2020/07/232153.7100.0053.70216343.31%
2020/07/22554.00854.1054.10-3661-0.45%
2020/07/171053.5000.0053.10106671.50%
2020/07/15554.7000.0054.6056620.75%
2020/07/09558.60958.5157.70-4677-0.59%
2020/07/08355.7000.0058.2036460.46%
2020/07/06254.60254.7054.6006170.00%
2020/07/01254.10554.0054.50-3619-0.48%
2020/06/30553.001054.0053.10-5613-0.81%
2020/06/2900.001052.1052.10-10615-1.63%
2020/06/111052.703253.1252.30-22716-3.07%
2020/06/1000.00253.3054.00-2725-0.28%
2020/06/081253.6800.0053.30127731.55%
2020/06/0300.001055.0053.90-10802-1.25%
2020/05/2600.00253.9552.60-2883-0.23%
2020/05/2100.00253.1053.10-2941-0.21%
2020/05/20453.1000.0052.7049800.41%
2020/05/181351.0000.0050.50139701.34%
2020/05/151053.0000.0052.80109661.03%
2020/05/1400.00155.4053.80-1973-0.10%
2020/05/1300.00255.8056.00-2971-0.21%
2020/05/1200.00255.8055.70-2970-0.21%
2020/05/11657.02656.8556.2009650.00%
2020/05/081855.281056.0055.7089480.84%
2020/05/07256.103456.2956.80-32914-3.50%
2020/05/06152.6000.0052.3018680.12%
2020/04/291253.351054.2053.2028630.23%
2020/04/282153.141054.0053.20118561.28%
2020/04/27153.802053.2553.80-19848-2.24%
2020/04/241649.101649.8049.7008280.00%
2020/04/211648.5400.0048.50168441.89%
2020/04/1700.001051.9250.70-10868-1.15%
2020/04/151051.1400.0051.50108581.16%
2020/04/081648.032048.2550.30-4875-0.46%
2020/04/07547.301048.0047.30-5871-0.57%
2020/03/311545.2200.0044.70158801.70%
2020/03/27944.2000.0044.0098801.02%
2020/03/262144.3700.0045.30218732.40%
2020/03/2500.00846.3045.00-8870-0.92%
2020/03/2400.00344.1544.35-3867-0.35%
2020/03/23342.1500.0042.1538640.35%
2020/03/193540.1600.0038.70358813.97%
2020/03/171743.09442.7342.15138641.50%
2020/03/16447.91448.4945.2008810.00%
2020/03/131049.0500.0050.00108791.14%
2020/03/121154.2000.0054.50118541.29%
2020/03/1000.002260.6161.50-22833-2.64%
2020/03/091663.2700.0062.20168201.95%
2020/03/06866.9800.0066.6088080.99%
2020/03/05368.03668.8568.00-3818-0.37%
2020/03/041068.34568.4867.9058140.61%
2020/03/03466.951068.0066.70-6806-0.74%
2020/03/02167.00165.8066.0008260.00%
2020/02/272867.381766.0165.30119131.20%
2020/02/261668.572569.3968.00-9902-1.00%
2020/02/25067.0000.0067.1008760.00%
2020/02/21166.7000.0066.6018920.11%
2020/02/17164.5000.0063.8019720.10%
2020/02/14463.30463.9064.0009940.00%
2020/02/131362.52363.9062.40101,0440.96%
2020/02/11362.4000.0062.5031,1910.25%
2020/02/101060.8000.0061.60101,2640.79%
2020/01/3100.00362.0362.00-32,258-0.13%
2020/01/3000.00563.1062.80-52,266-0.22%
2020/01/17169.40469.2369.00-32,279-0.13%
2020/01/1600.00369.5069.60-32,294-0.13%
2020/01/14169.70169.9069.9002,2910.00%
2020/01/09168.0000.0068.0012,2680.04%
2020/01/07268.40268.1067.5002,2880.00%
2020/01/03169.9000.0069.7012,3230.04%
2020/01/02370.93470.6570.70-12,313-0.04%
2019/12/31168.9000.0068.9012,2960.04%
2019/12/27169.7000.0069.5012,2830.04%
2019/12/2400.00168.5068.80-12,270-0.04%
2019/12/2300.00568.3068.20-52,270-0.22%
2019/12/19568.66169.0068.7042,2660.18%
2019/12/1800.00170.0069.30-12,262-0.04%
2019/12/1700.00771.2070.00-72,262-0.31%
2019/12/13370.3700.0069.0032,2740.13%
2019/12/12871.09670.8270.7022,2660.09%
2019/12/11571.20170.9070.7042,2470.18%
2019/12/10267.20367.7768.60-12,213-0.05%
2019/12/09168.3000.0068.3012,2000.05%
2019/12/04167.60168.0067.9002,2180.00%
2019/12/03168.10268.0067.80-12,225-0.04%
2019/12/021769.30367.6067.60142,2180.63%
2019/11/2900.00470.0069.70-42,202-0.18%
2019/11/27271.85771.6970.80-52,186-0.23%
2019/11/261871.013870.9471.20-202,168-0.92%
2019/11/22167.2000.0066.9012,0770.05%
2019/11/21167.60566.7068.10-42,066-0.19%
2019/11/201167.3200.0067.20112,0580.53%
2019/11/19468.85270.2068.5022,0770.10%
2019/11/18268.4500.0068.2022,0470.10%
2019/11/15169.5000.0068.8012,0630.05%
2019/11/1400.00468.9569.40-42,066-0.19%
2019/11/131067.71468.4869.2062,0550.29%
2019/11/121267.32867.3868.0042,0280.20%
2019/11/11469.63369.9766.4011,9830.05%
2019/11/0700.00178.0075.50-11,832-0.05%
2019/11/062780.101880.1678.5091,7590.51%
2019/11/051079.482580.5581.60-151,662-0.90%
2019/11/043978.162979.3979.00101,5670.64%
2019/11/011273.492574.1876.80-131,264-1.03%
2019/10/312072.512173.7569.90-11,020-0.10%
2019/10/3000.001068.0071.00-10781-1.28%
2019/10/281165.571266.5565.60-1736-0.14%
2019/10/2400.00365.0065.20-3706-0.42%
2019/10/211063.2000.0063.20107031.42%
2019/10/181063.8000.0063.60107151.40%
2019/10/17263.6000.0064.2027160.28%
2019/10/14564.70263.0064.6037010.43%
2019/10/09961.83861.7861.7016590.15%
2019/10/08161.0000.0061.0016500.15%
2019/09/272060.1000.0060.30206583.04%
2019/09/26161.70161.1061.3006560.00%
2019/09/1900.00163.0062.80-1658-0.15%
2019/09/18161.9000.0061.9016330.16%
2019/09/104259.1600.0059.20426056.93%
2019/09/0500.00363.6064.10-3567-0.53%
2019/09/03362.2700.0062.1035620.53%
2019/08/30962.10162.2061.7085551.44%
2019/08/2900.00864.2662.70-8548-1.46%
2019/08/2800.00163.8064.00-1529-0.19%
2019/08/27162.7000.0062.7015160.19%
2019/08/26863.0600.0062.0085121.56%
2019/08/22467.10366.4065.5014980.20%
2019/08/2000.00166.0064.40-1448-0.22%
2019/08/19966.92765.5965.1024270.47%
2019/08/1600.001363.7464.60-13386-3.36%
2019/08/1500.00761.2161.30-7368-1.90%
2019/08/12159.4000.0059.6013820.26%
2019/08/052159.7900.0059.10214075.15%
2019/08/02160.00160.0060.0004250.00%
2019/08/0100.00161.2061.60-1469-0.21%
2019/07/26162.001061.5061.30-9472-1.91%
2019/07/2500.00662.1261.00-6469-1.28%
2019/07/2400.00661.5361.70-6464-1.29%
2019/07/231061.001160.5960.00-1455-0.22%
2019/07/22560.802060.1560.00-15458-3.27%
2019/07/19559.10558.8058.9004510.00%
2019/07/18559.00558.6058.4004610.00%
2019/07/11258.3000.0057.7026920.29%
2019/07/081055.0000.0055.40107021.42%
2019/07/051056.0000.0055.90107121.40%
2019/07/031056.6000.0056.10107261.38%
2019/07/022056.6000.0056.70207352.72%
2019/07/01257.2000.0057.1027420.27%
2019/06/25555.0000.0054.5058210.61%
2019/06/24454.4000.0055.6048410.48%
2019/06/21156.0000.0054.9018450.12%
2019/06/2000.00154.7055.40-1860-0.12%
2019/05/24652.4000.0052.6061,1210.53%
2019/05/20152.60151.9053.2001,3820.00%
2019/05/1700.00552.9053.70-51,384-0.36%
2019/05/14550.42351.8053.7021,4280.14%
2019/05/13552.0000.0053.0051,4430.35%
2019/05/10156.0000.0054.0011,4600.07%
2019/05/091059.0500.0055.50101,4540.69%
2019/05/06160.6000.0060.8011,4660.07%
2019/05/03562.3000.0062.4051,5130.33%
2019/05/0200.00561.5061.40-51,510-0.33%
2019/04/301159.8600.0060.60111,5180.72%
2019/04/26361.4000.0060.8031,5200.20%
2019/04/235363.728364.7263.10-301,528-1.96%
2019/04/182462.341863.4761.7061,4210.42%
2019/04/17562.20161.8061.8041,3340.30%
2019/04/16260.80161.1061.0011,3170.08%
2019/04/15359.8000.0060.4031,3330.23%
2019/04/1100.00162.0061.10-11,358-0.07%
2019/04/10561.3000.0062.0051,3510.37%
2019/04/08161.3000.0061.3011,3480.07%
2019/04/022061.44561.2061.20151,3401.12%
2019/04/012362.173663.4761.80-131,332-0.98%
2019/03/291061.701861.7062.00-81,302-0.61%
2019/03/2800.00160.1060.10-11,266-0.08%
2019/03/271361.18660.5761.2071,2560.56%
2019/03/261059.6000.0059.50101,2390.81%
2019/03/251559.7300.0059.40151,2371.21%
2019/03/22162.40462.1361.50-31,223-0.25%
2019/03/2100.00161.6061.60-11,202-0.08%
2019/03/20262.30162.5062.0011,1950.08%
2019/03/191262.40362.7760.6091,1620.77%
2019/03/18161.60362.1061.20-21,124-0.18%
2019/03/15461.4500.0060.7041,1030.36%
2019/03/1100.001059.0059.40-101,083-0.92%
2019/03/08256.40257.8057.8001,0870.00%
2019/03/071058.3000.0057.20101,0850.92%
2019/03/05359.60360.2060.4001,0790.00%
2019/02/2700.00360.3760.00-31,081-0.28%
2019/02/2600.001761.4261.00-171,108-1.53%
2019/02/25561.60161.2061.3041,1210.36%
2019/02/21461.0000.0061.2041,1010.36%
2019/02/201963.1911563.4261.20-961,076-8.92% 大賣/
2019/02/191257.331158.0561.2019090.11%
2019/02/18155.6000.0055.7018350.12%
2019/02/151457.36457.5356.20108211.22%
2019/02/1300.00256.2055.80-2787-0.25%
2019/02/12355.00855.2855.70-5765-0.65%
2019/02/11254.3000.0054.6027470.27%
2019/01/30554.16554.9053.9007150.00%
2019/01/28457.28356.7056.4017020.14%
2019/01/2500.00256.0056.00-2699-0.29%
2019/01/24456.48155.8055.8036830.44%
2019/01/22553.2000.0053.1056360.79%
2019/01/18152.2000.0052.2016360.16%
2019/01/172050.7500.0052.40206463.09%
2019/01/162052.0000.0052.00206383.13%
2019/01/143952.8000.0053.00396146.35%
2019/01/11854.0000.0054.0086171.30%
2019/01/09156.30856.4454.00-7607-1.15%
2019/01/081755.6300.0054.80176002.83%
2019/01/07956.642258.0355.70-13588-2.21%
2019/01/04156.60557.0056.20-4577-0.69%
2018/12/2800.001053.2652.60-10558-1.79%
2018/12/271052.603553.1652.50-25561-4.45%
2018/12/2600.004053.4952.20-40559-7.15%
2018/12/2500.00552.7052.20-5549-0.91%
2018/12/19552.0000.0052.0055600.89%
2018/12/1200.00553.2052.90-5551-0.91%
2018/12/07252.10252.8052.8005500.00%
2018/12/06552.80556.7052.9005470.00%
2018/12/05556.2000.0056.2055400.93%
2018/12/0400.00658.6057.60-6543-1.10%
2018/11/2800.001056.8056.80-10556-1.80%
2018/11/232958.201957.0954.80105371.86%
2018/11/222254.232855.5657.40-6493-1.22%
2018/11/2100.00251.2052.20-2463-0.43%
2018/11/162047.0000.0047.05204584.37%
2018/11/153846.9700.0047.00384628.22%
2018/11/13146.65143.7046.9504700.00%
2018/11/123047.0000.0046.85304706.37%
2018/11/07146.05147.2548.2004820.00%
2018/11/062047.7000.0046.40204944.05%
2018/11/02248.60249.5049.5004890.00%
2018/11/01543.5500.0045.4054621.08%
2018/10/30541.0000.0041.9554581.09%
2018/10/291040.2900.0041.20104652.15%
2018/10/261739.291239.8239.5054661.07%
2018/10/25739.143940.4538.70-32456-7.01%
2018/10/2400.00242.5542.55-2445-0.45%
2018/10/2200.00145.9045.75-1443-0.23%
2018/10/191045.00244.8044.8084441.80%
2018/10/152046.5500.0046.55204574.37%
2018/10/122545.271046.5046.95154583.27%
2018/10/091054.3000.0052.80104422.26%
2018/10/08655.8300.0055.0064401.36%
2018/10/052658.2700.0057.90264445.84%
2018/10/031258.953458.4558.70-22437-5.03%
2018/10/0100.002858.9760.10-28436-6.41%
2018/09/281956.26456.1056.80154303.48%
2018/09/273056.53556.4256.50254395.69%
2018/09/26156.7000.0056.8014470.22%
2018/09/21556.1000.0056.1054671.07%
2018/09/20156.501155.9455.50-10468-2.13%
2018/09/121753.66254.3053.40154913.05%
2018/09/1100.00257.0055.80-2494-0.40%
2018/09/10255.6000.0055.6025090.39%
2018/09/07657.7012561.3358.40-119544-21.85% 大賣/鉅額交易
2018/09/0600.00258.5057.70-2525-0.38%
2018/09/0500.00359.5058.30-3532-0.56%
2018/09/04358.3000.0058.2035340.56%
2018/08/302056.2000.0056.30205533.61%
2018/08/2800.002055.7055.50-20593-3.37%
2018/08/232155.1000.0055.50216053.47%
2018/08/213254.7000.0055.00326235.13%
2018/08/20153.80454.0055.00-3637-0.47%
2018/08/171054.2000.0054.20106351.57%
2018/08/161453.90454.7054.20106331.58%
2018/08/152055.5100.0055.40206313.17%
2018/08/134058.5200.0058.20406386.26%
2018/08/101061.1100.0062.00106271.59%
2018/08/092161.2800.0060.90216403.28%
2018/08/081562.6700.0062.40156422.33%
2018/08/072762.9900.0062.80276594.09%
2018/08/032261.602262.9964.0006740.00%
2018/07/31663.15663.4563.2007260.00%
2018/07/2700.000.464.5064.50-0.4729-0.06%
2018/07/24563.6000.0063.7057440.67%
2018/07/204368.86370.0068.30407595.27%
2018/07/194569.4600.0069.10457805.77%
2018/07/18569.6000.0069.5058100.62%
2018/07/13968.00969.3069.4008450.00%
2018/07/1000.001567.3067.20-15878-1.71%
2018/07/092566.5400.0066.50258792.84%
2018/07/062666.713067.6867.40-4881-0.45%
2018/07/051468.2400.0066.40148791.59%
2018/07/04769.6000.0068.8078790.80%
2018/07/03570.68571.9070.5008780.00%
2018/07/02169.5000.0070.0018690.11%
2018/06/29469.50570.3270.00-1871-0.11%
2018/06/282669.60170.5069.00258732.86%
2018/06/261070.0000.0070.00108821.13%
2018/06/22174.0000.0072.1019320.11%
2018/06/2000.00170.2071.00-1964-0.10%
2018/06/15777.012777.9175.00-20977-2.05%
2018/06/14173.5000.0073.4019500.11%
2018/06/131574.47173.7073.70149731.44%
2018/06/121774.22574.5073.80129921.21%
2018/06/112373.1300.0073.20231,0492.19%
2018/06/081174.0700.0074.00111,0631.03%
2018/06/073775.343575.3075.3021,0820.18%
2018/06/06173.9000.0074.1011,1300.09%
2018/06/0500.00473.9873.30-41,126-0.35%
2018/06/0100.00169.0069.80-11,127-0.09%
2018/05/3100.001669.4568.60-161,140-1.40%
2018/05/30270.6500.0070.0021,1480.17%
2018/05/292272.00471.4071.30181,1531.56%
2018/05/253070.4600.0070.40301,2252.45%
2018/05/2400.00170.7070.40-11,245-0.08%
2018/05/2300.00570.2070.10-51,264-0.40%
2018/05/221570.20471.2370.60111,2920.85%
2018/05/211070.405470.7870.70-441,319-3.33%
2018/05/182069.6500.0069.50201,3261.51%
2018/05/17170.204270.5870.00-411,370-2.99%
2018/05/162268.75668.8369.20161,3761.16%
2018/05/153569.7600.0068.80351,4122.48%
2018/05/08369.07367.8068.5001,8180.00%
2018/05/0200.00167.0066.00-12,000-0.05%
2018/04/30164.80165.4066.4002,0200.00%
2018/04/27164.701064.5065.00-92,093-0.43%
2018/04/2500.00566.5266.10-52,207-0.23%
2018/04/24666.87667.7866.0002,2360.00%
2018/04/231172.272172.3572.00-102,230-0.45%
2018/04/201074.80177.5075.3092,2530.40%
2018/04/1900.00574.5074.10-52,311-0.22%
2018/04/18872.73173.6073.9072,3100.30%
2018/04/171577.201677.1076.30-12,300-0.04%
2018/04/16578.8000.0078.8052,3150.22%
2018/04/03377.8700.0077.9032,5190.12%
2018/04/022079.8000.0079.20202,5340.79%
2018/03/30280.8000.0079.9022,5840.08%
2018/03/293079.9000.0080.30302,6351.14%
2018/03/281880.7900.0080.70182,6650.68%
2018/03/27182.506581.8981.90-642,700-2.37%
2018/03/237777.99577.2477.40722,7642.60%
2018/03/222181.86280.7080.10192,8050.68%
2018/03/193183.8200.0083.30313,1930.97%
2018/03/162686.45386.5785.60233,2800.70%
2018/03/152686.903387.4887.40-73,623-0.19%
2018/03/14485.90485.0085.0003,7700.00%
2018/03/13484.751284.7584.60-83,847-0.21%
2018/03/12385.508785.9184.30-843,899-2.15%
2018/03/091082.7000.0082.30103,9440.25%
2018/03/081582.233083.1382.20-154,000-0.37%
2018/03/07181.901081.6081.50-94,047-0.22%
2018/03/0600.002082.1881.60-204,145-0.48%
2018/03/053782.09782.2180.80304,2150.71%
2018/03/021582.0300.0082.20154,3450.35%
2018/03/011582.032182.5382.30-64,431-0.14%
2018/02/271084.813183.9483.60-214,492-0.47%
2018/02/2600.00682.3782.20-64,734-0.13%
2018/02/232281.99681.5081.00165,0520.32%
2018/02/22480.75182.0081.1035,0950.06%
2018/02/211078.591079.6080.5005,1090.00%
2018/02/12575.7000.0075.6055,1090.10%
2018/02/091971.242175.0075.50-25,121-0.04%
2018/02/08578.32877.5176.90-35,081-0.06%
2018/02/071879.76380.0078.50155,0680.30%
2018/02/063278.362379.2377.1095,0330.18%
2018/02/051183.931084.8585.6014,9290.02%
2018/02/025290.552891.0188.30244,9230.49%
2018/02/016591.618091.8790.70-154,950-0.30%
2018/01/311389.502089.6689.70-74,843-0.14%
2018/01/305789.745390.0987.7044,7820.08%
2018/01/291288.001287.7587.8004,6760.00%
2018/01/262088.27588.1887.10154,6820.32%
2018/01/251488.283488.4988.20-204,662-0.43%
2018/01/24188.1000.0088.1014,6500.02%
2018/01/23389.671789.6488.40-144,648-0.30%
2018/01/22389.831090.0091.10-74,675-0.15%
2018/01/196786.56187.3086.70664,6221.43%
2018/01/183688.24988.0786.20274,6020.59%
2018/01/171688.252087.8687.20-44,575-0.09%
2018/01/161388.561887.2487.70-54,581-0.11%
2018/01/151388.161688.0987.30-34,579-0.07%
2018/01/1212185.00185.2084.701204,5622.63% 大買/鉅額交易
2018/01/11184.50184.3084.1004,6230.00%
2018/01/09185.00584.4084.30-44,632-0.09%
2018/01/08187.9000.0085.0014,6460.02%
2018/01/051087.79187.8086.8094,6930.19%
2018/01/04187.20788.3388.30-64,709-0.13%
2018/01/031286.081187.8686.5014,6960.02%
2018/01/02183.303583.0184.90-344,653-0.73%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音