• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00560.4261.00-55,337-0.09%
2025/01/17258.6000.0058.3025,3550.04%
2025/01/16359.5000.0059.2035,3600.06%
2025/01/09063.7000.0061.6005,3300.00%
2025/01/07067.1000.0066.3005,2960.00%
2025/01/02167.7000.0067.7015,2200.02%
2024/12/31569.20569.3070.1005,2170.00%
2024/12/3000.001.170.7368.20-1.15,189-0.02%
2024/12/26168.6000.0068.6015,0660.02%
2024/12/24370.50269.4069.4015,0080.02%
2024/12/2300.00170.4071.60-14,992-0.02%
2024/12/200.172.3000.0070.400.14,9430.00%
2024/12/18370.23470.8771.10-14,822-0.02%
2024/12/17065.30166.3066.30-14,528-0.02%
2024/12/132564.083563.1763.40-104,506-0.22%
2024/12/1200.00265.5065.30-24,560-0.04%
2024/12/06069.8000.0068.7004,4890.00%
2024/12/05069.4000.0069.3004,4620.00%
2024/12/0400.00169.0069.40-14,387-0.02%
2024/12/03170.0000.0069.1014,3840.02%
2024/11/29168.90169.7069.1004,3340.00%
2024/11/28567.24367.5767.6024,3050.05%
2024/11/27270.65570.5069.40-34,249-0.07%
2024/11/253075.103775.5475.30-74,079-0.17%
2024/11/221174.551174.8474.0003,8200.00%
2024/11/212269.862170.0770.6013,5820.03%
2024/11/202571.20970.5070.70163,5070.46%
2024/11/19668.10769.6473.20-13,327-0.03%
2024/11/1800.00768.2066.60-73,119-0.22%
2024/11/141669.431569.0069.2012,9950.03%
2024/11/13168.70369.2068.50-22,917-0.07%
2024/11/121473.621171.7570.5032,7970.11%
2024/11/113069.503869.9270.00-82,330-0.34%
2024/11/083667.853066.4966.4062,1430.28%
2024/11/07869.411470.2870.60-61,995-0.30%
2024/11/06966.58264.7065.7071,6880.41%
2024/11/0500.00164.6063.10-11,631-0.06%
2024/11/01264.3000.0064.3021,6820.12%
2024/10/30163.80265.0064.80-11,657-0.06%
2024/10/28165.4000.0063.7011,5820.06%
2024/10/25765.531365.2564.40-61,552-0.39%
2024/10/24165.30165.6064.2001,4690.00%
2024/10/231964.521964.6264.1001,4180.00%
2024/10/22463.6000.0064.3041,4030.28%
2024/10/21163.0000.0063.2011,4040.07%
2024/10/1700.00162.6063.00-11,465-0.07%
2024/10/09563.80562.6062.6001,5650.00%
2024/10/07265.30365.8065.50-11,652-0.06%
2024/10/04265.7000.0063.8021,6820.12%
2024/09/25464.90065.4064.7042,4260.16%
2024/09/23163.5000.0062.9013,0910.03%
2024/09/20062.6000.0062.9003,0550.00%
2024/09/19061.20161.1062.00-13,045-0.03%
2024/09/18161.80161.5061.0003,0590.00%
2024/09/16161.50162.1061.8003,0500.00%
2024/09/1300.00261.8062.70-23,064-0.07%
2024/09/12155.5000.0057.0013,1050.03%
2024/08/2900.00159.7060.40-13,828-0.03%
2024/08/1900.00157.8057.70-13,948-0.03%
2024/08/1500.00355.3355.80-33,955-0.08%
2024/08/14155.8000.0055.7013,9470.03%
2024/08/12154.8000.0054.9013,9280.03%
2024/08/09153.5000.0053.5013,9140.03%
2024/08/0700.00154.3054.00-13,897-0.03%
2024/08/05054.70154.7054.70-13,850-0.03%
2024/08/02260.9000.0060.7023,8260.05%
2024/08/0100.00163.7063.60-13,824-0.03%
2024/07/3100.00161.3061.60-13,809-0.03%
2024/07/2300.00163.9063.80-13,799-0.03%
2024/07/2200.00265.0063.10-23,799-0.05%
2024/07/19164.4000.0064.6013,7830.03%
2024/07/18365.7000.0066.5033,7720.08%
2024/07/17567.7800.0068.5053,7320.13%
2024/07/16266.7000.0067.5023,6950.05%
2024/07/1100.00167.5067.90-13,667-0.03%
2024/07/10169.1000.0067.8013,6680.03%
2024/07/0900.00667.9767.60-63,633-0.17%
2024/07/081066.86267.9067.4083,6180.22%
2024/07/05469.90269.6069.5023,6350.06%
2024/07/04371.37371.2369.5003,5650.00%
2024/07/03370.90571.9671.50-23,422-0.06%
2024/07/02266.80167.3067.0013,1300.03%
2024/07/01268.05368.3068.70-13,025-0.03%
2024/06/28767.64969.5165.90-22,831-0.07%
2024/06/27167.30665.3364.90-52,438-0.21%
2024/06/26161.6000.0061.7012,1300.05%
2024/06/21362.3000.0062.3032,3760.13%
2024/06/2000.00162.8063.70-12,355-0.04%
2024/06/19863.4100.0061.9082,3280.34%
2024/06/18166.60366.0765.00-22,231-0.09%
2024/06/17264.2000.0066.2022,1960.09%
2024/06/14267.102067.6067.30-182,054-0.88%
2024/06/13165.101963.5365.40-181,807-1.00%
2024/06/1100.00262.2061.30-21,879-0.11%
2024/06/0500.002059.4559.40-202,048-0.98%
2024/06/0300.00360.5761.40-32,042-0.15%
2024/05/31159.4000.0059.4012,0010.05%
2024/05/30159.20359.5059.20-21,994-0.10%
2024/05/29461.35160.4060.4031,9880.15%
2024/05/28160.68260.7060.70-11,961-0.05%
2024/05/2700.00360.2059.40-31,917-0.16%
2024/05/1700.000.256.5056.60-0.21,860-0.01%
2024/05/1600.003.157.0056.70-3.11,865-0.16%
2024/04/30157.70156.6056.0001,8430.00%
2024/04/29055.6000.0055.6001,8220.00%
2024/04/25055.3500.0055.1001,8160.00%
2024/04/24255.9000.0056.3021,8100.11%
2024/04/18355.7000.0055.6031,7570.17%
2024/04/172656.68656.5356.10201,7441.15%
2024/04/121059.7000.0061.40101,7010.59%
2024/04/1100.00160.1059.90-11,652-0.06%
2024/04/03258.1500.0058.1021,5420.13%
2024/04/0100.00160.2059.30-11,510-0.07%
2024/03/2900.00159.7059.40-11,497-0.07%
2024/03/281261.911561.2060.30-31,447-0.21%
2024/03/27559.30559.1059.6001,2560.00%
2024/03/260.156.60156.3055.90-0.91,146-0.08%
2024/03/220.158.1500.0058.200.11,1230.01%
2024/03/2100.00157.1057.40-11,086-0.09%
2024/03/20658.53656.7856.9001,0580.00%
2024/03/1900.00157.8057.70-11,005-0.10%
2024/03/18258.10157.8058.4019860.10%
2024/03/153.159.42859.8558.80-5952-0.52%
2024/03/142.158.18458.1057.20-1.9826-0.23%
2024/03/13362.305.361.5460.50-2.3783-0.29%
2024/03/12559.1200.0060.0055910.85%
2024/03/080.153.0000.0053.000.14880.02%
2024/03/01054.9000.0054.7004750.01%
2024/02/290.155.00554.8055.00-4.9477-1.04%
2024/02/2700.00554.7055.00-5479-1.04%
2024/02/26055.3000.0055.2004840.00%
2024/02/23055.8000.0055.5004840.01%
2024/02/22255.7000.0055.8024750.42%
2024/02/190.155.7000.0055.800.14930.01%
2024/02/160.154.5000.0055.300.14910.02%
乙盛-KY 相關文章