券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,646 | 0.04% |
|
| 2024/04/25 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 1 | 160.00 | 2 | 160.00 | 161.50 | -1 | 2,618 | -0.04% |
|
| 2024/04/22 | 2 | 159.25 | 0 | 0.00 | 153.00 | 2 | 2,582 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 180.00 | 176.50 | -3 | 2,529 | -0.12% |
|
| 2024/04/16 | 9 | 182.78 | 2.2 | 185.04 | 178.00 | 6.8 | 2,521 | 0.27% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 192.50 | 191.00 | -1 | 2,504 | -0.04% |
|
| 2024/04/11 | 1 | 202.50 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 1 | 207.50 | 1 | 212.00 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 3 | 204.50 | 1 | 204.50 | 207.00 | 2 | 2,436 | 0.08% |
|
| 2024/04/08 | 2 | 198.00 | 2 | 203.75 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/04/03 | 1 | 206.50 | 1 | 210.50 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 2 | 207.50 | 1 | 209.00 | 210.00 | 1 | 2,340 | 0.04% |
|
| 2024/04/01 | 1 | 207.50 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 1 | 217.00 | 3 | 210.67 | 212.50 | -2 | 2,292 | -0.09% |
|
| 2024/03/28 | 7 | 222.07 | 6 | 222.33 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 2 | 213.50 | 2 | 215.25 | 220.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/26 | 1 | 197.50 | 3 | 197.83 | 200.50 | -2 | 1,997 | -0.10% |
|
| 2024/03/25 | 1 | 202.50 | 1 | 203.00 | 205.50 | 0 | 1,939 | 0.00% |
|
| 2024/03/22 | 3 | 195.67 | 3 | 201.00 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 2 | 194.75 | 0 | 0.00 | 195.00 | 2 | 1,861 | 0.11% |
|
| 2024/03/20 | 2 | 196.75 | 1 | 196.50 | 193.00 | 1 | 1,845 | 0.05% |
|
| 2024/03/19 | 2.2 | 199.73 | 1 | 202.00 | 196.50 | 1.2 | 1,829 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 206.00 | 204.00 | -2 | 1,803 | -0.11% |
|
| 2024/03/15 | 1 | 190.00 | 0 | 0.00 | 193.00 | 1 | 1,775 | 0.06% |
|
| 2024/03/14 | 1 | 197.50 | 1 | 200.50 | 196.50 | 0 | 1,752 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 198.00 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 1 | 207.00 | 0 | 0.00 | 208.50 | 1 | 1,699 | 0.06% |
|
| 2024/03/11 | 2 | 198.00 | 1 | 202.00 | 207.50 | 1 | 1,669 | 0.06% |
|
| 2024/03/08 | 1 | 220.00 | 1 | 224.00 | 210.00 | 0 | 1,606 | 0.00% |
|
| 2024/03/07 | 1 | 238.00 | 1 | 238.50 | 228.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/06 | 2 | 218.00 | 2 | 222.75 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 1 | 207.00 | 1 | 213.00 | 221.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/01 | 1 | 200.50 | 4 | 195.13 | 202.00 | -3 | 1,524 | -0.20% |
|
| 2024/02/29 | 3 | 188.00 | 0 | 0.00 | 189.00 | 3 | 1,510 | 0.20% |
|
| 2024/02/27 | 1 | 180.50 | 1 | 183.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 187.50 | 189.00 | -7 | 1,520 | -0.46% |
|
| 2024/02/23 | 7 | 183.07 | 0 | 0.00 | 179.50 | 7 | 1,505 | 0.46% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 180.00 | 189.00 | -5 | 1,486 | -0.34% |
|
| 2024/02/21 | 8 | 177.06 | 12 | 179.79 | 178.00 | -4 | 1,381 | -0.29% |
|
| 2024/02/20 | 14 | 171.18 | 3.2 | 171.91 | 171.50 | 10.8 | 1,260 | 0.86% |
|
| 2024/02/19 | 6.1 | 176.34 | 5.2 | 175.38 | 175.00 | 0.9 | 1,037 | 0.09% |
|
| 2024/02/16 | 9.2 | 160.70 | 12.1 | 163.84 | 173.00 | -2.9 | 911 | -0.32% |
|
| 2024/02/15 | 3.1 | 157.35 | 0 | 0.00 | 157.50 | 3.1 | 771 | 0.40% |
|
| 2024/02/05 | 0.1 | 141.50 | 3 | 141.17 | 143.50 | -2.9 | 698 | -0.42% |
|
| 2024/02/02 | 1 | 135.00 | 2 | 132.00 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/01/31 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 548 | 0.18% |
|
| 2024/01/30 | 1 | 125.50 | 0 | 0.00 | 129.00 | 1 | 543 | 0.18% |
|
| 2024/01/26 | 0 | 0.00 | 8 | 130.75 | 131.50 | -8 | 511 | -1.56% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/18 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 393 | 0.25% |
|
| 2024/01/09 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 383 | 0.52% |
|
| 2024/01/08 | 2 | 110.25 | 2 | 112.00 | 108.50 | 0 | 381 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 425 | -0.24% |
|
| 2023/12/21 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 436 | 0.23% |
|
| 2023/12/08 | 5 | 121.80 | 0 | 0.00 | 122.00 | 5 | 523 | 0.95% |
|
| 2023/12/05 | 1 | 129.50 | 1 | 129.50 | 129.00 | 0 | 620 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 725 | -0.28% |
|
| 2023/11/20 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 1,211 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 1,342 | -0.15% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 1,450 | -0.14% |
|
| 2023/11/06 | 4 | 130.00 | 0 | 0.00 | 130.00 | 4 | 1,504 | 0.27% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,779 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 1,841 | -0.05% |
|
| 2023/10/20 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,866 | 0.05% |
|
| 2023/10/19 | 1 | 124.50 | 1 | 125.50 | 127.00 | 0 | 1,885 | 0.00% |
|
| 2023/10/17 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 1,912 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 137.50 | 134.00 | -1 | 2,034 | -0.05% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,198 | -0.05% |
|
| 2023/09/19 | 1 | 131.00 | 1 | 133.00 | 129.00 | 0 | 2,213 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 138.00 | 137.00 | -3 | 2,196 | -0.14% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 2,279 | -0.04% |
|
| 2023/09/11 | 5 | 150.30 | 3 | 145.17 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 2 | 149.25 | 3 | 148.50 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 2 | 147.50 | 4 | 148.50 | 146.00 | -2 | 2,255 | -0.09% |
|
| 2023/09/06 | 3 | 147.33 | 0 | 0.00 | 146.50 | 3 | 2,247 | 0.13% |
|
| 2023/09/04 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 2,300 | 0.09% |
|
| 2023/08/28 | 1 | 148.00 | 8 | 146.44 | 145.00 | -7 | 2,331 | -0.30% |
|
| 2023/08/25 | 15 | 148.27 | 19 | 147.03 | 142.00 | -4 | 2,245 | -0.18% |
|
| 2023/08/24 | 4 | 146.25 | 4 | 145.38 | 148.00 | 0 | 2,133 | 0.00% |
|
| 2023/08/23 | 1 | 140.50 | 1 | 138.00 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/21 | 6 | 139.58 | 0 | 0.00 | 135.00 | 6 | 2,112 | 0.28% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 2,575 | -0.04% |
|
| 2023/08/15 | 2 | 134.00 | 0 | 0.00 | 134.50 | 2 | 2,626 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 137.99 | 130.50 | -1 | 2,694 | -0.04% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 135.17 | 134.00 | -3 | 2,760 | -0.11% |
|
| 2023/08/10 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/08 | 1 | 138.00 | 1 | 142.00 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 133.25 | 134.50 | -2 | 3,554 | -0.06% |
|
| 2023/08/02 | 1 | 129.50 | 0 | 0.00 | 124.00 | 1 | 3,897 | 0.03% |
|
| 2023/08/01 | 1 | 129.50 | 1 | 128.00 | 129.50 | 0 | 3,995 | 0.00% |
|
| 2023/07/31 | 2 | 130.50 | 0 | 0.00 | 133.00 | 2 | 4,026 | 0.05% |
|
| 2023/07/28 | 2 | 119.00 | 1 | 123.00 | 123.00 | 1 | 3,966 | 0.03% |
|
| 2023/07/25 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/21 | 1 | 122.00 | 1 | 123.00 | 122.50 | 0 | 4,063 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 127.00 | 124.00 | -3 | 4,158 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 131.00 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 2 | 133.50 | 2 | 129.50 | 129.50 | 0 | 4,188 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 4,213 | -0.02% |
|
| 2023/07/10 | 1 | 138.00 | 0 | 0.00 | 135.00 | 1 | 4,254 | 0.02% |
|
| 2023/07/06 | 1 | 142.00 | 1 | 140.00 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 1 | 141.00 | 2 | 139.50 | 141.00 | -1 | 4,477 | -0.02% |
|
| 2023/07/04 | 3 | 140.83 | 0 | 0.00 | 140.50 | 3 | 4,645 | 0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 5,144 | -0.02% |
|
| 2023/06/20 | 2 | 144.75 | 1 | 146.50 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 2 | 147.75 | 0 | 0.00 | 146.00 | 2 | 5,273 | 0.04% |
|
| 2023/06/15 | 1 | 144.50 | 1 | 145.50 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 141.50 | 140.00 | -1 | 5,198 | -0.02% |
|
| 2023/06/13 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 5,177 | -0.02% |
|
| 2023/06/09 | 2 | 144.50 | 4 | 146.25 | 142.50 | -2 | 5,154 | -0.04% |
|
| 2023/06/08 | 10 | 146.30 | 4 | 148.38 | 143.50 | 6 | 5,149 | 0.12% |
|
| 2023/06/07 | 7 | 159.07 | 2 | 166.50 | 157.50 | 5 | 5,081 | 0.10% |
|
| 2023/06/06 | 1 | 155.50 | 1 | 159.00 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/05/31 | 0 | 163.00 | 0 | 0.00 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 2 | 164.25 | 2 | 167.25 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/29 | 1 | 165.00 | 1 | 167.50 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 2 | 161.25 | 3 | 162.50 | 162.00 | -1 | 5,174 | -0.02% |
|
| 2023/05/25 | 7 | 160.93 | 0 | 0.00 | 161.00 | 7 | 5,144 | 0.14% |
|
| 2023/05/24 | 9 | 164.17 | 3 | 171.99 | 165.00 | 6 | 5,113 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 17 | 163.76 | 167.50 | -17 | 4,860 | -0.35% |
|
| 2023/05/22 | 3 | 152.83 | 3 | 153.50 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 11 | 151.05 | 14 | 152.50 | 150.50 | -3 | 4,745 | -0.06% |
|
| 2023/05/18 | 20 | 154.88 | 7 | 156.57 | 153.00 | 13 | 4,692 | 0.28% |
|
| 2023/05/17 | 1 | 150.50 | 1 | 156.50 | 157.00 | 0 | 4,640 | 0.00% |
|
| 2023/05/16 | 1 | 153.00 | 2 | 154.50 | 155.00 | -1 | 4,584 | -0.02% |
|
| 2023/05/15 | 8 | 151.69 | 10 | 153.60 | 153.50 | -2 | 4,438 | -0.05% |
|
| 2023/05/12 | 1 | 139.00 | 11 | 141.95 | 147.00 | -10 | 4,032 | -0.25% |
|
| 2023/05/11 | 11 | 137.18 | 6 | 135.75 | 134.00 | 5 | 3,913 | 0.13% |
|
| 2023/05/10 | 4 | 139.75 | 4 | 139.25 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 25 | 133.50 | 50 | 133.22 | 135.00 | -25 | 3,749 | -0.67% |
|
| 2023/05/08 | 6 | 128.67 | 10 | 129.35 | 129.50 | -4 | 3,572 | -0.11% |
|
| 2023/05/05 | 0 | 0.00 | 14 | 121.64 | 124.00 | -14 | 3,479 | -0.40% |
|
| 2023/05/04 | 13 | 116.42 | 1 | 116.00 | 116.50 | 12 | 3,434 | 0.35% |
|
| 2023/05/03 | 4 | 120.13 | 4 | 118.38 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 2 | 121.75 | 1 | 122.00 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/26 | 4 | 115.38 | 1 | 115.50 | 115.50 | 3 | 3,525 | 0.09% |
|
| 2023/04/25 | 1 | 123.50 | 0 | 0.00 | 116.00 | 1 | 3,505 | 0.03% |
|
| 2023/04/24 | 10 | 122.00 | 10 | 117.00 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 118.50 | 117.50 | -3 | 3,478 | -0.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 3,480 | -0.03% |
|
| 2023/04/18 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/17 | 1 | 127.00 | 1 | 125.50 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/13 | 2 | 125.74 | 3 | 126.50 | 124.00 | -1 | 3,426 | -0.03% |
|
| 2023/04/12 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,362 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 3,277 | -0.06% |
|
| 2023/04/10 | 17 | 123.79 | 12 | 125.25 | 123.50 | 5 | 3,283 | 0.15% |
|
| 2023/04/07 | 4 | 117.13 | 14 | 118.64 | 119.50 | -10 | 3,191 | -0.31% |
|
| 2023/04/06 | 15 | 112.00 | 15 | 112.50 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 18 | 108.94 | 38 | 112.63 | 112.50 | -20 | 3,017 | -0.66% |
|
| 2023/03/30 | 38 | 111.91 | 7 | 110.86 | 112.50 | 31 | 3,012 | 1.03% |
|
| 2023/03/29 | 0 | 0.00 | 33 | 103.45 | 106.00 | -33 | 2,934 | -1.12% |
|
| 2023/03/28 | 27 | 103.54 | 9 | 102.83 | 101.50 | 18 | 2,890 | 0.62% |
|
| 2023/03/27 | 2 | 108.25 | 39 | 106.05 | 107.50 | -37 | 2,851 | -1.30% |
|
| 2023/03/24 | 33 | 103.85 | 3 | 103.00 | 102.50 | 30 | 2,772 | 1.08% |
|
| 2023/03/23 | 2 | 104.50 | 62 | 103.39 | 106.50 | -60 | 2,765 | -2.17% |
|
| 2023/03/22 | 18 | 97.45 | 0 | 0.00 | 97.90 | 18 | 2,710 | 0.66% |
|
| 2023/03/21 | 1 | 95.70 | 0 | 0.00 | 97.20 | 1 | 2,715 | 0.04% |
|
| 2023/03/20 | 3 | 96.73 | 24 | 96.21 | 95.80 | -21 | 2,719 | -0.77% |
|
| 2023/03/16 | 18 | 93.77 | 10 | 93.60 | 93.60 | 8 | 2,960 | 0.27% |
|
| 2023/03/15 | 10 | 96.30 | 10 | 94.60 | 94.60 | 0 | 3,016 | 0.00% |
|
| 2023/03/14 | 11 | 95.80 | 11 | 96.30 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 24 | 97.05 | 18 | 98.14 | 97.20 | 6 | 3,021 | 0.20% |
|
| 2023/03/10 | 43 | 99.10 | 0 | 0.00 | 98.80 | 43 | 3,009 | 1.43% |
|
| 2023/03/08 | 22 | 103.23 | 22 | 107.91 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 1 | 101.50 | 36 | 99.64 | 105.00 | -35 | 2,753 | -1.27% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 96.40 | 94.60 | -2 | 2,646 | -0.08% |
|
| 2023/03/02 | 1 | 93.70 | 0 | 0.00 | 94.70 | 1 | 2,633 | 0.04% |
|
| 2023/03/01 | 32 | 93.05 | 0 | 0.00 | 93.30 | 32 | 2,633 | 1.22% |
|
| 2023/02/22 | 4 | 93.95 | 0 | 0.00 | 95.50 | 4 | 2,654 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 96.40 | 95.10 | -4 | 2,603 | -0.15% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 93.50 | 93.40 | -2 | 2,582 | -0.08% |
|
| 2023/02/16 | 2 | 90.80 | 8 | 91.21 | 92.00 | -6 | 2,539 | -0.24% |
|
| 2023/02/13 | 2 | 86.80 | 0 | 0.00 | 86.70 | 2 | 2,460 | 0.08% |
|
| 2023/02/08 | 5 | 85.16 | 0 | 0.00 | 85.80 | 5 | 2,363 | 0.21% |
|
| 2023/02/07 | 1 | 84.40 | 15 | 84.23 | 87.80 | -14 | 2,325 | -0.60% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 2,156 | -0.05% |
|
| 2023/02/02 | 8 | 81.39 | 2 | 81.40 | 81.30 | 6 | 2,129 | 0.28% |
|
| 2023/02/01 | 2 | 79.65 | 0 | 0.00 | 80.10 | 2 | 2,105 | 0.09% |
|
| 2023/01/30 | 1 | 80.40 | 0 | 0.00 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/17 | 4 | 76.10 | 2 | 77.05 | 77.50 | 2 | 1,969 | 0.10% |
|
| 2023/01/16 | 2 | 73.25 | 3 | 73.20 | 75.20 | -1 | 1,900 | -0.05% |
|
| 2023/01/12 | 13 | 70.40 | 13 | 70.50 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 5 | 71.50 | 3 | 71.50 | 71.40 | 2 | 1,779 | 0.11% |
|
| 2023/01/10 | 9 | 69.29 | 42 | 69.65 | 69.90 | -33 | 1,714 | -1.92% |
|
| 2023/01/09 | 9 | 68.31 | 0 | 0.00 | 67.60 | 9 | 1,681 | 0.54% |
|
| 2023/01/06 | 18 | 69.78 | 0 | 0.00 | 70.20 | 18 | 1,649 | 1.09% |
|
| 2023/01/05 | 6 | 71.55 | 12 | 71.54 | 69.90 | -6 | 1,638 | -0.37% |
|
| 2023/01/04 | 7 | 71.71 | 23 | 69.82 | 72.00 | -16 | 1,586 | -1.01% |
|
| 2023/01/03 | 19 | 67.93 | 0 | 0.00 | 69.50 | 19 | 1,550 | 1.23% |
|
| 2022/12/30 | 1 | 69.10 | 2 | 68.30 | 67.50 | -1 | 1,535 | -0.07% |
|
| 2022/12/29 | 12 | 67.88 | 0 | 0.00 | 67.50 | 12 | 1,525 | 0.79% |
|
| 2022/12/28 | 21 | 69.45 | 11 | 69.95 | 69.60 | 10 | 1,502 | 0.67% |
|
| 2022/12/27 | 0 | 0.00 | 25 | 69.78 | 68.90 | -25 | 1,423 | -1.76% |
|
| 2022/12/26 | 18 | 67.71 | 12 | 67.43 | 67.70 | 6 | 1,383 | 0.43% |
|
| 2022/12/23 | 24 | 69.77 | 22 | 70.50 | 68.80 | 2 | 1,369 | 0.15% |
|
| 2022/12/22 | 23 | 70.14 | 21.1 | 72.35 | 70.50 | 1.9 | 1,325 | 0.14% |
|
| 2022/12/21 | 10.1 | 68.30 | 27 | 67.44 | 69.10 | -16.9 | 1,217 | -1.39% |
|
| 2022/12/20 | 26 | 65.82 | 16.5 | 68.12 | 64.90 | 9.5 | 1,178 | 0.81% |
|
| 2022/12/19 | 29.5 | 68.51 | 41 | 69.47 | 67.40 | -11.5 | 1,119 | -1.03% |
|
| 2022/12/16 | 13 | 68.84 | 11 | 69.16 | 68.10 | 2 | 1,089 | 0.18% |
|
| 2022/12/15 | 27 | 68.70 | 35 | 68.43 | 68.50 | -8 | 1,037 | -0.77% |
|
| 2022/12/14 | 11 | 65.18 | 51.2 | 66.22 | 67.10 | -40.2 | 976 | -4.11% |
|
| 2022/12/13 | 16.2 | 63.05 | 0.5 | 63.04 | 63.60 | 15.7 | 946 | 1.65% |
|
| 2022/12/12 | 54.5 | 64.77 | 2 | 65.70 | 64.00 | 52.5 | 941 | 5.58% |
|
| 2022/12/09 | 13 | 66.00 | 11 | 67.96 | 67.60 | 2 | 919 | 0.22% |
|
| 2022/12/08 | 1 | 64.90 | 18 | 65.29 | 66.70 | -17 | 836 | -2.03% |
|
| 2022/12/07 | 0 | 0.00 | 41 | 62.69 | 63.10 | -41 | 684 | -5.99% |
|
| 2022/12/06 | 17 | 58.16 | 15 | 57.50 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 59.80 | 61.10 | -2 | 669 | -0.30% |
|
| 2022/12/01 | 10 | 57.50 | 10 | 57.70 | 57.70 | 0 | 650 | 0.00% |
|
| 2022/11/29 | 5 | 56.00 | 5 | 57.02 | 57.70 | 0 | 645 | 0.00% |
|
| 2022/11/24 | 27 | 57.81 | 0 | 0.00 | 57.90 | 27 | 615 | 4.39% |
|
| 2022/11/23 | 9 | 58.04 | 35 | 58.95 | 58.60 | -26 | 607 | -4.28% |
|
| 2022/11/22 | 19 | 58.38 | 0 | 0.00 | 58.70 | 19 | 590 | 3.22% |
|
| 2022/11/21 | 29 | 56.90 | 20 | 58.27 | 58.90 | 9 | 558 | 1.61% |
|
| 2022/11/18 | 0 | 0.00 | 22 | 55.90 | 55.80 | -22 | 536 | -4.10% |
|
| 2022/11/16 | 39 | 56.07 | 0 | 0.00 | 56.60 | 39 | 519 | 7.50% |
|
| 2022/11/15 | 0 | 0.00 | 33 | 56.47 | 57.20 | -33 | 501 | -6.58% |
|
| 2022/11/11 | 6 | 54.27 | 0 | 0.00 | 52.40 | 6 | 465 | 1.29% |
|
| 2022/11/10 | 2 | 53.30 | 0 | 0.00 | 53.70 | 2 | 452 | 0.44% |
|
| 2022/11/09 | 1 | 53.90 | 2 | 54.40 | 54.20 | -1 | 449 | -0.22% |
|
| 2022/11/08 | 25 | 53.82 | 23 | 54.25 | 52.20 | 2 | 434 | 0.46% |
|
| 2022/11/07 | 32 | 52.59 | 0 | 0.00 | 53.70 | 32 | 414 | 7.72% |
|
| 2022/11/04 | 6 | 52.05 | 0 | 0.00 | 52.30 | 6 | 395 | 1.52% |
|
| 2022/11/03 | 8 | 51.81 | 0 | 0.00 | 52.90 | 8 | 388 | 2.06% |
|
| 2022/11/02 | 1 | 51.00 | 3 | 51.33 | 52.00 | -2 | 384 | -0.52% |
|
| 2022/10/28 | 2 | 47.90 | 0 | 0.00 | 47.75 | 2 | 393 | 0.51% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 54.85 | 55.70 | -2 | 319 | -0.63% |
|
| 2022/09/19 | 2 | 55.00 | 2 | 55.80 | 55.00 | 0 | 310 | 0.00% |
|
| 2022/09/16 | 2 | 54.35 | 2 | 55.55 | 54.50 | 0 | 293 | 0.00% |
|
| 2022/09/15 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 277 | 0.72% |
|
| 2022/09/14 | 0 | 0.00 | 8 | 59.50 | 57.70 | -8 | 263 | -3.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 235 | -0.43% |
|
| 2022/09/12 | 0 | 0.00 | 33 | 53.45 | 56.60 | -33 | 183 | -17.98% |
|
| 2022/09/08 | 1 | 50.60 | 20 | 51.10 | 51.50 | -19 | 155 | -12.21% |
|
| 2022/09/07 | 0 | 0.00 | 10 | 51.20 | 49.65 | -10 | 149 | -6.70% |
|
| 2022/09/06 | 1 | 50.30 | 30 | 50.29 | 50.20 | -29 | 138 | -20.90% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 49.00 | 49.00 | -10 | 125 | -7.94% |
|
| 2022/08/26 | 0 | 0.00 | 14 | 49.04 | 48.60 | -14 | 118 | -11.86% |
|
| 2022/08/24 | 0 | 0.00 | 6 | 50.57 | 50.80 | -6 | 101 | -5.90% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 50.80 | 50.60 | -4 | 85 | -4.67% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 52.91 | 51.70 | -10 | 70 | -14.18% |
|
| 2022/06/30 | 5 | 43.10 | 0 | 0.00 | 43.10 | 5 | 24 | 20.12% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 45.70 | 45.75 | -6 | 38 | -15.40% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 35 | -2.78% |
|
| 2022/02/23 | 1 | 46.40 | 0 | 0.00 | 46.20 | 1 | 36 | 2.75% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 36 | -2.72% |
|
| 2022/02/16 | 2 | 46.70 | 0 | 0.00 | 46.55 | 2 | 33 | 5.91% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 29 | -3.35% |
|
| 2022/01/21 | 3 | 43.20 | 0 | 0.00 | 43.05 | 3 | 28 | 10.52% |
|
| 2022/01/18 | 1 | 43.15 | 0 | 0.00 | 43.50 | 1 | 29 | 3.39% |
|
| 2022/01/14 | 10 | 43.50 | 0 | 0.00 | 43.45 | 10 | 32 | 31.14% |
|
| 2022/01/11 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 31 | 3.16% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 31 | -3.16% |
|
| 2022/01/06 | 3 | 43.80 | 0 | 0.00 | 43.80 | 3 | 31 | 9.48% |
|
| 2022/01/04 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 31 | 9.45% |
|
| 2021/12/29 | 5 | 44.87 | 0 | 0.00 | 44.65 | 5 | 32 | 15.50% |
|
| 2021/12/28 | 3 | 44.40 | 0 | 0.00 | 44.40 | 3 | 32 | 9.33% |
|
| 2021/12/27 | 10 | 44.28 | 0 | 0.00 | 44.35 | 10 | 31 | 31.36% |
|
| 2021/12/24 | 6 | 43.87 | 0 | 0.00 | 43.75 | 6 | 31 | 19.14% |
|
| 2021/11/29 | 11 | 43.46 | 0 | 0.00 | 43.80 | 11 | 27 | 39.86% |
|
| 2021/10/22 | 2 | 44.43 | 0 | 0.00 | 44.10 | 2 | 17 | 11.70% |
|
| 2021/10/15 | 2 | 44.05 | 0 | 0.00 | 43.60 | 2 | 17 | 11.45% |
|
| 2021/10/07 | 4 | 43.36 | 0 | 0.00 | 43.20 | 4 | 17 | 22.62% |
|
| 2021/10/06 | 2 | 41.60 | 0 | 0.00 | 42.20 | 2 | 16 | 12.15% |
|
| 2021/10/05 | 2 | 41.50 | 0 | 0.00 | 41.40 | 2 | 16 | 11.88% |
|
| 2021/10/04 | 2 | 41.80 | 0 | 0.00 | 42.20 | 2 | 17 | 11.73% |
|
| 2021/09/28 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 19 | 5.13% |
|
| 2021/08/31 | 2 | 41.50 | 0 | 0.00 | 41.35 | 2 | 24 | 8.16% |
|
| 2021/08/25 | 2 | 42.55 | 0 | 0.00 | 41.65 | 2 | 28 | 7.13% |
|
| 2021/08/24 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 28 | 3.51% |
|
| 2021/08/23 | 2 | 41.85 | 0 | 0.00 | 42.40 | 2 | 29 | 6.89% |
|
| 2021/08/20 | 2 | 41.93 | 0 | 0.00 | 41.95 | 2 | 29 | 6.88% |
|
| 2021/08/12 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 30 | 3.29% |
|
| 2021/07/27 | 4 | 45.01 | 0 | 0.00 | 44.90 | 4 | 37 | 10.80% |
|
| 2021/07/26 | 2 | 44.80 | 0 | 0.00 | 45.00 | 2 | 36 | 5.55% |
|
| 2021/07/20 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 40 | 4.95% |
|
| 2021/07/19 | 3 | 44.30 | 0 | 0.00 | 44.30 | 3 | 41 | 7.15% |
|
| 2021/07/16 | 4 | 44.30 | 0 | 0.00 | 44.30 | 4 | 49 | 8.12% |
|
| 2021/07/15 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 56 | 3.53% |
|
| 2021/07/12 | 8 | 44.68 | 0 | 0.00 | 44.65 | 8 | 59 | 13.43% |
|
| 2021/07/07 | 14 | 44.54 | 0 | 0.00 | 44.50 | 14 | 60 | 23.03% |
|
| 2021/06/30 | 6 | 46.37 | 0 | 0.00 | 45.80 | 6 | 61 | 9.75% |
|
| 2021/06/28 | 4 | 45.10 | 0 | 0.00 | 45.20 | 4 | 60 | 6.61% |
|
| 2021/06/23 | 4 | 43.60 | 0 | 0.00 | 43.70 | 4 | 59 | 6.76% |
|
| 2021/06/03 | 2 | 42.58 | 0 | 0.00 | 43.10 | 2 | 71 | 2.79% |
|
| 2021/05/14 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 72 | 2.76% |
|
| 2021/05/12 | 2 | 44.75 | 0 | 0.00 | 42.00 | 2 | 70 | 2.83% |
|
| 2021/05/03 | 4 | 44.80 | 0 | 0.00 | 44.10 | 4 | 65 | 6.13% |
|
| 2021/04/29 | 9 | 46.16 | 0 | 0.00 | 46.35 | 9 | 63 | 14.13% |
|
| 2021/04/26 | 2 | 47.43 | 0 | 0.00 | 47.90 | 2 | 59 | 3.35% |
|
| 2021/04/22 | 6 | 48.13 | 0 | 0.00 | 46.75 | 6 | 56 | 10.54% |
|
| 2021/04/09 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 38 | 5.19% |
|
| 2021/04/07 | 6 | 41.82 | 0 | 0.00 | 42.00 | 6 | 37 | 15.89% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 40.45 | 41.60 | 0 | 36 | 0.00% |
|
| 2021/03/23 | 10 | 41.21 | 0 | 0.00 | 41.10 | 10 | 33 | 29.63% |
|
| 2021/03/19 | 9 | 42.43 | 0 | 0.00 | 42.20 | 9 | 32 | 27.57% |
|
| 2021/03/16 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 32 | 6.25% |
|
| 2021/03/15 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 30 | 6.47% |
|
| 2021/03/12 | 4 | 41.49 | 0 | 0.00 | 41.65 | 4 | 26 | 14.83% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 40.60 | 40.10 | -1 | 24 | -4.09% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 38.10 | 38.25 | -2 | 21 | -9.41% |
|
| 2021/02/24 | 2 | 37.65 | 0 | 0.00 | 37.80 | 2 | 21 | 9.33% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 35.35 | 36.20 | -0.1 | 18 | -0.29% |
|
| 2020/07/06 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 118 | 0.84% |
|
| 2020/06/10 | 0 | 43.00 | 0 | 0.00 | 43.10 | 0 | 121 | 0.00% |
|
| 2020/04/30 | 2 | 34.40 | 2 | 34.35 | 34.65 | 0 | 63 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 38 | -2.61% |
|
| 2019/12/30 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 31 | 3.20% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.80 | 48.45 | -1 | 30 | -3.29% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 40 | -2.47% |
|
| 2019/10/02 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 40 | 2.49% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 22 | -4.41% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 15 | -6.67% |
|
| 2019/07/05 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 14 | 6.89% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 60.30 | 61.60 | -1 | 32 | -3.04% |
|
| 2018/07/23 | 1 | 59.50 | 0 | 0.00 | 60.30 | 1 | 33 | 2.94% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 51 | -1.93% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 45 | -2.20% |
|
| 2018/01/16 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 80 | 1.25% |
|
| 2018/01/08 | 2 | 64.60 | 0 | 0.00 | 64.70 | 2 | 78 | 2.55% |
|