佳總 (5355)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
114張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	11.05	11.10	-1	837	-0.12%
2024/04/08	0	0.00	1	11.00	11.30	-1	1,073	-0.09%
2024/04/01	1	10.90	0	0.00	10.80	1	1,205	0.08%
2024/03/28	0	0.00	1	11.25	11.15	-1	1,209	-0.08%
2024/03/27	1	10.90	0	0.00	11.00	1	1,216	0.08%
2024/03/06	0	0.00	10	13.65	14.00	-10	1,314	-0.76%
2024/02/23	0	0.00	6	13.75	13.70	-6	1,218	-0.49%
2024/02/21	0	0.00	1	13.70	14.15	-1	1,174	-0.09%
2024/02/20	7	12.50	0	0.00	13.75	7	1,131	0.62%
2024/02/19	0	0.00	10	12.50	12.50	-10	1,053	-0.95%
2024/01/23	0	0.00	2	11.10	11.40	-2	943	-0.21%
2023/12/29	0	0.00	2	11.08	11.45	-2	747	-0.27%
2023/12/28	0	0.00	2	10.30	11.15	-2	688	-0.29%
2023/12/27	3	10.07	0	0.00	10.15	3	629	0.48%
2023/12/11	0	0.00	1	8.84	9.60	-1	429	-0.23%
2023/10/30	1	8.66	0	0.00	8.74	1	253	0.39%
2023/07/04	0	0.00	10	7.47	7.49	-10	412	-2.42%
2023/05/09	0	0.00	10	8.35	8.34	-10	376	-2.65%
2022/06/28	0	0.00	1	6.15	6.30	-1	180	-0.55%
2022/06/21	0	0.00	1	6.20	6.15	-1	165	-0.60%
2022/06/07	2	6.14	0	0.00	6.17	2	130	1.53%
2022/02/23	0	0.00	40	6.73	6.86	-40	291	-13.72%
2022/02/21	0	0.00	30	6.99	6.85	-30	298	-10.05%
2021/12/29	10	7.24	0	0.00	7.35	10	333	3.00%
2021/12/24	10	7.32	0	0.00	7.32	10	335	2.98%
2021/12/23	5	7.39	0	0.00	7.38	5	335	1.49%
2021/12/22	10	7.28	0	0.00	7.30	10	333	3.00%
2021/12/21	35	7.30	0	0.00	7.27	35	334	10.45%
2021/12/14	40	7.27	0	0.00	7.28	40	317	12.61%
2021/12/13	0	0.00	30	7.28	7.40	-30	290	-10.32%
2021/11/26	11	6.43	0	0.00	6.57	11	288	3.82%
2021/11/25	19	6.47	0	0.00	6.51	19	290	6.54%
2021/11/18	0	0.00	30	6.49	6.49	-30	283	-10.59%
2021/11/16	0	0.00	17	6.63	6.57	-17	277	-6.14%
2021/11/15	0	0.00	23	6.70	6.69	-23	277	-8.28%
2021/11/11	0	0.00	10	6.66	6.68	-10	287	-3.48%
2021/11/10	0	0.00	20	6.73	6.74	-20	306	-6.52%
2021/10/22	0	0.00	3	6.73	6.82	-3	369	-0.81%
2021/10/13	0	0.00	2	6.80	6.78	-2	565	-0.35%
2021/10/04	0	0.00	10	6.32	6.37	-10	756	-1.32%
2021/09/06	0	0.00	1	6.68	6.66	-1	1,040	-0.10%
2021/08/25	2	7.22	0	0.00	7.10	2	1,051	0.19%
2021/08/23	2	7.02	0	0.00	7.02	2	1,060	0.19%
2021/08/20	1	6.75	0	0.00	6.85	1	1,065	0.09%
2021/07/20	1	8.44	0	0.00	8.44	1	1,266	0.08%
2021/07/01	2	8.75	0	0.00	8.75	2	1,454	0.14%
2021/06/25	0	0.00	5	7.31	7.27	-5	1,374	-0.36%
2021/06/24	5	7.23	0	0.00	7.30	5	1,376	0.36%
2021/05/27	0	0.00	4	6.82	6.85	-4	1,553	-0.26%
2021/05/05	50	8.49	0	0.00	8.30	50	1,409	3.55%
2021/04/29	5	10.30	0	0.00	9.66	5	1,319	0.38%
2021/04/26	44	9.69	10	9.61	9.70	34	1,214	2.80%
2021/04/23	17	9.82	0	0.00	10.00	17	1,173	1.45%
2021/04/08	0	0.00	10	9.04	8.81	-10	826	-1.21%
2021/04/06	0	0.00	5	8.00	8.40	-5	722	-0.69%
2021/03/31	0	7.87	0	0.00	7.51	0	703	0.00%
2021/03/25	0	0.00	5	7.80	7.60	-5	693	-0.72%
2021/03/22	30	7.64	80	7.46	7.37	-50	645	-7.74%
2021/02/05	30	6.34	0	0.00	6.36	30	594	5.05%
2021/02/02	10	6.05	0	0.00	6.06	10	603	1.66%
2021/01/07	20	7.12	0	0.00	7.12	20	577	3.47%
2021/01/06	10	7.33	0	0.00	7.12	10	571	1.75%
2021/01/05	0	0.00	40	7.32	7.32	-40	564	-7.08%
2020/12/24	50	6.81	0	0.00	6.82	50	494	10.11%
2020/10/12	0	0.00	3	6.34	6.21	-3	1,331	-0.23%
2020/10/08	3	6.62	0	0.00	6.50	3	1,334	0.22%
2020/09/24	0	0.00	2	7.43	6.98	-2	1,304	-0.15%
2020/09/23	2	7.95	18	7.92	7.70	-16	1,252	-1.28%
2020/09/22	3	7.29	10	8.00	8.15	-7	1,162	-0.60%
2020/09/21	10	6.85	0	0.00	7.41	10	1,060	0.94%
2020/09/18	1	6.85	0	0.00	6.74	1	1,005	0.10%
2020/09/17	4	6.73	10	6.42	6.67	-6	983	-0.61%
2020/09/16	0	0.00	5	6.51	6.48	-5	964	-0.52%
2020/09/08	2	6.65	0	0.00	6.55	2	902	0.22%
2020/09/07	0	0.00	1	6.78	6.76	-1	885	-0.11%
2020/09/04	3	6.70	0	0.00	7.00	3	864	0.35%
2020/09/03	0	0.00	4	6.96	7.12	-4	829	-0.48%
2020/09/01	2	6.49	0	0.00	6.64	2	772	0.26%
2020/08/28	8	6.78	35	6.68	6.82	-27	672	-4.01%
2020/08/27	3	6.16	0	0.00	6.20	3	567	0.53%
2020/08/18	0	0.00	107	5.51	5.40	-107	416	-25.66%	大賣/鉅額交易
2020/08/17	107	6.02	0	0.00	5.96	107	383	27.93%	大買/鉅額交易
2020/08/14	4	5.66	0	0.00	5.97	4	353	1.13%
2020/07/14	10	5.16	0	0.00	5.15	10	173	5.76%
2019/12/31	0	0.00	12	4.95	4.99	-12	116	-10.32%
2019/12/30	0	0.00	20	4.92	4.99	-20	113	-17.55%
2019/12/06	0	0.00	20	4.64	4.72	-20	97	-20.53%
2019/10/09	0	0.00	10	5.09	5.09	-10	135	-7.40%
2019/09/09	0	0.00	20	5.17	5.20	-20	124	-16.06%
2019/09/05	0	0.00	3	5.26	5.26	-3	124	-2.42%
2019/09/04	0	0.00	10	5.26	5.27	-10	123	-8.11%
2019/08/28	0	0.00	3	5.13	5.15	-3	106	-2.82%
2019/08/26	0	0.00	3	5.07	5.06	-3	96	-3.10%
2019/07/26	0	0.00	2	4.94	4.95	-2	87	-2.28%
2019/07/19	0	0.00	3	4.93	5.00	-3	90	-3.33%
2019/07/18	0	0.00	4	4.98	5.00	-4	89	-4.46%
2019/07/17	0	0.00	2	4.98	4.99	-2	92	-2.17%
2019/07/16	0	0.00	5	5.00	5.00	-5	96	-5.17%
2019/07/10	0	0.00	20	5.04	5.04	-20	138	-14.42%
2019/07/05	0	0.00	10	5.06	5.08	-10	153	-6.52%
2019/07/01	3	5.03	0	0.00	5.04	3	155	1.93%
2019/05/13	0	0.00	5	5.01	5.09	-5	232	-2.15%
2019/05/09	5	5.15	0	0.00	5.18	5	228	2.18%
2019/04/22	0	0.00	5	5.31	5.20	-5	213	-2.34%
2019/04/19	10	5.43	0	0.00	5.33	10	208	4.79%
2019/04/17	3	5.10	0	0.00	5.15	3	178	1.68%
2019/04/15	9	5.21	2	5.20	5.19	7	166	4.20%
2019/04/12	3	5.09	0	0.00	5.07	3	160	1.86%
2019/01/14	0	0.00	4	4.63	4.63	-4	231	-1.73%
2018/12/27	4	4.50	0	0.00	4.47	4	266	1.50%
2018/11/01	0	0.00	10	4.35	4.65	-10	297	-3.36%
2018/10/31	0	0.00	10	4.30	4.33	-10	289	-3.45%
2018/10/19	0	0.00	10	4.63	4.70	-10	257	-3.88%
2018/09/12	0	0.00	50	5.84	5.98	-50	575	-8.68%
2018/08/17	0	0.00	14	7.12	7.05	-14	780	-1.79%
2018/08/16	2	7.17	0	0.00	7.15	2	774	0.26%
2018/08/02	2	7.81	0	0.00	7.81	2	753	0.27%
2018/07/30	0	0.00	4	7.90	7.85	-4	749	-0.53%
2018/07/18	3	7.90	0	0.00	7.95	3	718	0.42%
2018/07/17	3	8.00	6	8.11	8.01	-3	707	-0.42%
2018/07/11	18	8.00	0	0.00	8.17	18	682	2.64%
2018/07/10	6	8.00	0	0.00	8.00	6	663	0.90%
2018/07/09	4	8.03	0	0.00	8.04	4	652	0.61%
2018/07/05	5	8.17	0	0.00	8.33	5	637	0.78%
2018/07/04	10	8.15	0	0.00	8.16	10	620	1.61%
2018/07/02	15	8.50	0	0.00	8.41	15	594	2.52%
2018/06/29	5	8.49	5	8.43	8.50	0	578	0.00%
2018/06/26	18	8.49	0	0.00	8.25	18	539	3.33%
2018/06/25	0	0.00	20	8.72	8.89	-20	468	-4.27%
2018/06/21	4	8.19	0	0.00	8.17	4	336	1.19%
2018/06/20	10	8.00	0	0.00	8.11	10	334	2.99%
2018/06/19	20	8.18	0	0.00	8.20	20	323	6.19%
2018/06/15	4	8.00	0	0.00	7.97	4	295	1.35%
2018/06/13	4	7.98	0	0.00	7.93	4	254	1.57%
2018/06/04	4	8.05	0	0.00	8.11	4	208	1.92%
2018/05/21	0	0.00	5	7.19	7.19	-5	240	-2.08%
2018/04/26	5	7.02	0	0.00	6.96	5	365	1.37%
2018/04/16	0	0.00	18	7.22	7.22	-18	380	-4.73%
2018/03/22	2	7.49	0	0.00	7.52	2	381	0.52%
2018/03/14	0	0.00	5	7.39	7.36	-5	360	-1.39%
2018/03/07	5	7.18	0	0.00	7.45	5	345	1.45%
2018/01/24	5	8.04	5	7.96	8.05	0	392	0.00%
2018/01/17	5	7.67	0	0.00	7.70	5	352	1.42%
2018/01/16	0	7.75	0	0.00	7.68	0	351	0.00%