券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 1,428 | -0.07% |
|
| 2024/11/21 | 2 | 61.90 | 2 | 61.40 | 61.10 | 0 | 1,453 | 0.00% |
|
| 2024/11/20 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 1,525 | 0.07% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 1,520 | -0.07% |
|
| 2024/11/18 | 1 | 60.70 | 6 | 60.40 | 60.40 | -5 | 1,523 | -0.33% |
|
| 2024/11/08 | 6 | 65.10 | 0 | 0.00 | 64.00 | 6 | 1,551 | 0.39% |
|
| 2024/11/06 | 1 | 63.50 | 0 | 0.00 | 64.10 | 1 | 1,557 | 0.06% |
|
| 2024/11/04 | 0 | 63.30 | 0 | 0.00 | 63.00 | 0 | 1,675 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 62.70 | 64.10 | -1 | 1,708 | -0.06% |
|
| 2024/10/30 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 1,719 | 0.06% |
|
| 2024/10/29 | 2 | 63.45 | 0 | 0.00 | 63.40 | 2 | 1,726 | 0.12% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 1,739 | -0.06% |
|
| 2024/10/24 | 4 | 66.25 | 0 | 0.00 | 65.50 | 4 | 1,759 | 0.23% |
|
| 2024/10/23 | 2 | 67.45 | 4 | 67.80 | 67.80 | -2 | 1,744 | -0.11% |
|
| 2024/10/22 | 0 | 63.25 | 0 | 0.00 | 63.50 | 0 | 1,581 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 1,646 | -0.06% |
|
| 2024/10/09 | 1 | 60.30 | 1.3 | 60.35 | 60.50 | -0.3 | 1,693 | -0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 63.60 | 62.20 | -1 | 1,659 | -0.06% |
|
| 2024/10/07 | 0.3 | 62.80 | 0 | 0.00 | 63.00 | 0.3 | 1,674 | 0.02% |
|
| 2024/10/04 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 1,681 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 1,695 | -0.06% |
|
| 2024/09/26 | 2 | 64.50 | 1 | 66.30 | 63.90 | 1 | 1,748 | 0.06% |
|
| 2024/09/25 | 6 | 67.20 | 4 | 67.95 | 65.30 | 2 | 1,724 | 0.12% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 65.50 | 66.10 | -1 | 1,615 | -0.06% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,606 | -0.06% |
|
| 2024/09/19 | 1 | 62.00 | 2 | 62.10 | 62.70 | -1 | 1,607 | -0.06% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 59.90 | 60.40 | -1 | 1,683 | -0.06% |
|
| 2024/09/11 | 1 | 59.30 | 1 | 60.20 | 58.90 | 0 | 1,721 | 0.00% |
|
| 2024/09/10 | 1 | 61.50 | 0 | 0.00 | 59.90 | 1 | 1,732 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 60.90 | 61.80 | -1 | 1,758 | -0.06% |
|
| 2024/09/05 | 1 | 60.30 | 6 | 61.80 | 60.30 | -5 | 1,792 | -0.28% |
|
| 2024/09/04 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 1,879 | 0.05% |
|
| 2024/08/30 | 1 | 65.50 | 1 | 65.80 | 65.70 | 0 | 1,985 | 0.00% |
|
| 2024/08/29 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 2,070 | 0.05% |
|
| 2024/08/28 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 2,071 | 0.05% |
|
| 2024/08/26 | 2 | 66.75 | 2 | 67.85 | 66.40 | 0 | 2,103 | 0.00% |
|
| 2024/08/23 | 8 | 66.10 | 1 | 65.60 | 65.70 | 7 | 2,091 | 0.33% |
|
| 2024/08/22 | 1 | 68.20 | 13 | 67.55 | 67.30 | -12 | 2,169 | -0.55% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 63.43 | 63.30 | -3 | 2,139 | -0.14% |
|
| 2024/08/19 | 0 | 0.00 | 6 | 63.93 | 64.00 | -6 | 2,144 | -0.28% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 58.30 | 59.60 | -2 | 2,174 | -0.09% |
|
| 2024/08/06 | 4 | 53.20 | 0 | 0.00 | 55.60 | 4 | 2,151 | 0.19% |
|
| 2024/08/05 | 4 | 57.92 | 0 | 0.00 | 56.70 | 4 | 2,068 | 0.19% |
|
| 2024/08/02 | 1 | 62.10 | 1 | 62.70 | 63.00 | 0 | 2,033 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 2,017 | -0.05% |
|
| 2024/07/30 | 1 | 62.50 | 0 | 0.00 | 64.00 | 1 | 2,007 | 0.05% |
|
| 2024/07/29 | 4 | 65.03 | 0 | 0.00 | 62.70 | 4 | 1,978 | 0.20% |
|
| 2024/07/26 | 4 | 67.70 | 0 | 0.00 | 67.30 | 4 | 1,969 | 0.20% |
|
| 2024/07/22 | 5 | 70.86 | 0 | 0.00 | 69.70 | 5 | 1,949 | 0.26% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 76.60 | 76.40 | -2 | 1,966 | -0.10% |
|
| 2024/07/15 | 3 | 76.60 | 3 | 77.20 | 76.20 | 0 | 2,000 | 0.00% |
|
| 2024/07/12 | 1 | 77.60 | 2 | 78.00 | 78.10 | -1 | 1,966 | -0.05% |
|
| 2024/07/09 | 10 | 78.80 | 10 | 77.10 | 77.10 | 0 | 2,061 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 2,213 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 2,240 | -0.04% |
|
| 2024/07/03 | 3 | 77.30 | 1 | 77.00 | 76.90 | 2 | 2,233 | 0.09% |
|
| 2024/07/01 | 3 | 74.90 | 0 | 0.00 | 74.70 | 3 | 2,240 | 0.13% |
|
| 2024/06/27 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 2,261 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 76.00 | 75.30 | -5 | 2,265 | -0.22% |
|
| 2024/06/25 | 1 | 73.50 | 0 | 0.00 | 74.70 | 1 | 2,252 | 0.04% |
|
| 2024/06/24 | 6 | 75.72 | 0 | 0.00 | 75.20 | 6 | 2,245 | 0.27% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 76.60 | 77.00 | 0 | 2,248 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 75.60 | 76.80 | -1 | 2,247 | -0.04% |
|
| 2024/06/19 | 6 | 75.47 | 0 | 0.00 | 75.40 | 6 | 2,242 | 0.27% |
|
| 2024/06/13 | 1 | 79.10 | 0 | 0.00 | 77.90 | 1 | 2,285 | 0.04% |
|
| 2024/06/12 | 13 | 78.33 | 0 | 0.00 | 78.60 | 13 | 2,288 | 0.57% |
|
| 2024/06/11 | 3 | 81.10 | 4 | 82.40 | 79.90 | -1 | 2,269 | -0.04% |
|
| 2024/06/07 | 2 | 80.40 | 18 | 80.39 | 80.30 | -16 | 2,205 | -0.73% |
|
| 2024/06/05 | 1 | 78.38 | 1 | 78.90 | 77.40 | 0 | 2,157 | 0.00% |
|
| 2024/06/04 | 2 | 79.70 | 2 | 81.20 | 78.90 | 0 | 2,250 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 78.10 | 78.30 | -5 | 2,286 | -0.22% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 78.70 | 78.00 | -5 | 2,299 | -0.22% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 79.40 | 79.00 | -1 | 2,325 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 32 | 79.75 | 79.80 | -32 | 2,325 | -1.38% |
|
| 2024/05/27 | 10 | 78.20 | 5 | 79.00 | 77.60 | 5 | 2,245 | 0.22% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.60 | 75.90 | -1 | 2,277 | -0.04% |
|
| 2024/05/23 | 0 | 75.40 | 0 | 0.00 | 75.00 | 0 | 2,287 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 75.30 | 75.60 | -2 | 2,341 | -0.09% |
|
| 2024/05/16 | 0 | 0.00 | 11 | 74.86 | 75.00 | -11 | 2,414 | -0.46% |
|
| 2024/05/14 | 2 | 74.20 | 2 | 73.70 | 72.80 | 0 | 2,443 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 2,432 | -0.04% |
|
| 2024/05/08 | 1 | 71.10 | 5 | 71.30 | 71.20 | -4 | 2,476 | -0.16% |
|
| 2024/05/07 | 5 | 70.30 | 0 | 0.00 | 71.30 | 5 | 2,485 | 0.20% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 72.30 | 71.20 | -5 | 2,487 | -0.20% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 72.00 | 72.00 | -5 | 2,496 | -0.20% |
|
| 2024/05/02 | 8 | 72.36 | 0 | 0.00 | 72.00 | 8 | 2,521 | 0.32% |
|
| 2024/04/30 | 12 | 73.48 | 12 | 74.08 | 73.00 | 0 | 2,551 | 0.00% |
|
| 2024/04/26 | 2 | 70.20 | 0 | 0.00 | 70.10 | 2 | 2,621 | 0.08% |
|
| 2024/04/25 | 1 | 70.30 | 10 | 70.30 | 71.00 | -9 | 2,640 | -0.34% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 69.60 | 71.40 | -2 | 2,699 | -0.07% |
|
| 2024/04/22 | 5 | 70.30 | 0 | 0.00 | 68.80 | 5 | 2,914 | 0.17% |
|
| 2024/04/19 | 5 | 72.28 | 0 | 0.00 | 71.10 | 5 | 2,935 | 0.17% |
|
| 2024/04/16 | 6 | 74.12 | 0 | 0.00 | 74.00 | 6 | 3,018 | 0.20% |
|
| 2024/04/15 | 7 | 77.53 | 0 | 0.00 | 77.50 | 7 | 3,006 | 0.23% |
|
| 2024/04/12 | 8 | 80.24 | 15 | 79.95 | 80.80 | -7 | 2,970 | -0.24% |
|
| 2024/04/10 | 2 | 78.55 | 1 | 78.20 | 78.20 | 1 | 2,922 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 3,114 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 12 | 75.68 | 76.00 | -12 | 3,109 | -0.39% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 75.20 | 75.50 | -3 | 3,250 | -0.09% |
|
| 2024/03/27 | 0 | 75.30 | 1 | 75.10 | 75.20 | -1 | 3,814 | -0.03% |
|
| 2024/03/25 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 4,233 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 77.30 | 77.10 | -2 | 4,359 | -0.05% |
|
| 2024/03/20 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 5,479 | 0.02% |
|
| 2024/03/19 | 1 | 77.10 | 11 | 76.95 | 77.30 | -10 | 5,743 | -0.17% |
|
| 2024/03/18 | 2 | 73.60 | 0 | 0.00 | 75.90 | 2 | 5,723 | 0.03% |
|
| 2024/03/15 | 11 | 75.51 | 0 | 0.00 | 75.30 | 11 | 5,705 | 0.19% |
|
| 2024/03/12 | 1 | 77.60 | 3 | 77.67 | 77.50 | -2 | 5,706 | -0.04% |
|
| 2024/03/08 | 11 | 75.85 | 0 | 0.00 | 75.40 | 11 | 5,692 | 0.19% |
|
| 2024/03/07 | 5 | 76.24 | 0 | 0.00 | 75.50 | 5 | 5,612 | 0.09% |
|
| 2024/03/04 | 5 | 78.92 | 5 | 78.70 | 78.80 | 0 | 5,776 | 0.00% |
|
| 2024/03/01 | 8 | 79.71 | 3 | 79.80 | 79.40 | 5 | 5,737 | 0.09% |
|
| 2024/02/29 | 10 | 80.30 | 0 | 0.00 | 80.00 | 10 | 5,727 | 0.17% |
|
| 2024/02/27 | 14 | 80.45 | 6 | 79.60 | 79.70 | 8 | 5,775 | 0.14% |
|
| 2024/02/26 | 6 | 81.60 | 1 | 81.50 | 81.60 | 5 | 5,735 | 0.09% |
|
| 2024/02/23 | 1 | 82.60 | 0 | 0.00 | 81.80 | 1 | 5,735 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 5,702 | -0.02% |
|
| 2024/02/20 | 1 | 82.90 | 16 | 83.30 | 82.90 | -15 | 5,711 | -0.26% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 83.97 | 83.60 | -6 | 5,699 | -0.11% |
|
| 2024/02/16 | 15 | 82.67 | 1 | 83.30 | 82.80 | 14 | 5,689 | 0.25% |
|
| 2024/02/15 | 1 | 81.20 | 1 | 81.90 | 81.70 | 0 | 5,647 | 0.00% |
|
| 2024/02/05 | 5 | 80.90 | 0 | 0.00 | 81.10 | 5 | 5,631 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 5,619 | -0.02% |
|
| 2024/02/01 | 1 | 80.60 | 1 | 80.80 | 81.10 | 0 | 5,611 | 0.00% |
|
| 2024/01/31 | 2 | 80.75 | 0 | 0.00 | 80.50 | 2 | 5,604 | 0.04% |
|
| 2024/01/29 | 1 | 80.50 | 1 | 81.60 | 81.60 | 0 | 5,557 | 0.00% |
|
| 2024/01/26 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 5,553 | 0.02% |
|
| 2024/01/25 | 2 | 81.40 | 0 | 0.00 | 81.30 | 2 | 5,554 | 0.04% |
|
| 2024/01/23 | 18 | 82.19 | 5 | 82.52 | 82.30 | 13 | 5,574 | 0.23% |
|
| 2024/01/19 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 5,484 | 0.02% |
|
| 2024/01/18 | 5 | 80.00 | 1 | 81.60 | 79.70 | 4 | 5,463 | 0.07% |
|
| 2024/01/17 | 25 | 83.03 | 10 | 82.70 | 80.60 | 15 | 5,434 | 0.28% |
|
| 2024/01/16 | 1 | 83.20 | 2 | 82.85 | 82.90 | -1 | 5,235 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1.1 | 82.14 | 82.10 | -1.1 | 5,178 | -0.02% |
|
| 2024/01/12 | 4 | 80.60 | 0 | 0.00 | 80.30 | 4 | 5,163 | 0.08% |
|
| 2024/01/11 | 1 | 80.50 | 0 | 0.00 | 82.20 | 1 | 5,125 | 0.02% |
|
| 2024/01/10 | 2 | 81.10 | 0 | 0.00 | 81.20 | 2 | 5,123 | 0.04% |
|
| 2024/01/09 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 5,093 | 0.02% |
|
| 2024/01/05 | 8 | 83.44 | 0 | 0.00 | 83.10 | 8 | 5,086 | 0.16% |
|
| 2024/01/04 | 10 | 84.80 | 0 | 0.00 | 85.20 | 10 | 5,016 | 0.20% |
|
| 2024/01/03 | 8 | 84.38 | 0 | 0.00 | 84.90 | 8 | 4,961 | 0.16% |
|
| 2024/01/02 | 7 | 88.87 | 1 | 87.30 | 87.20 | 6 | 4,828 | 0.12% |
|
| 2023/12/29 | 2 | 91.50 | 5.4 | 91.09 | 91.50 | -3.4 | 4,696 | -0.07% |
|
| 2023/12/28 | 6 | 91.18 | 0 | 0.00 | 91.10 | 6 | 4,675 | 0.13% |
|
| 2023/12/27 | 5 | 93.20 | 0 | 0.00 | 92.80 | 5 | 4,640 | 0.11% |
|
| 2023/12/26 | 4 | 94.00 | 2 | 94.10 | 94.60 | 2 | 4,553 | 0.04% |
|
| 2023/12/25 | 5 | 97.60 | 45 | 96.33 | 94.90 | -40 | 4,436 | -0.90% |
|
| 2023/12/22 | 2 | 94.50 | 1 | 94.40 | 94.60 | 1 | 4,094 | 0.02% |
|
| 2023/12/21 | 4 | 93.15 | 2.3 | 93.55 | 92.20 | 1.7 | 3,995 | 0.04% |
|
| 2023/12/20 | 9 | 94.70 | 5 | 94.90 | 94.60 | 4 | 3,900 | 0.10% |
|
| 2023/12/19 | 1.1 | 91.61 | 2 | 92.30 | 92.60 | -0.9 | 3,620 | -0.02% |
|
| 2023/12/18 | 9 | 92.08 | 1 | 93.37 | 91.20 | 8 | 3,524 | 0.23% |
|
| 2023/12/15 | 45.3 | 95.88 | 47 | 96.33 | 93.20 | -1.7 | 3,309 | -0.05% |
|
| 2023/12/14 | 0.2 | 91.70 | 20 | 90.79 | 92.00 | -19.9 | 2,412 | -0.82% |
|
| 2023/12/12 | 2 | 87.15 | 0 | 0.00 | 86.30 | 2 | 2,146 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 86.40 | 87.20 | -2 | 2,148 | -0.09% |
|
| 2023/12/05 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 2,308 | 0.04% |
|
| 2023/12/04 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 2,333 | 0.04% |
|
| 2023/12/01 | 13 | 87.28 | 12 | 87.29 | 87.50 | 1 | 2,320 | 0.04% |
|
| 2023/11/30 | 16 | 87.18 | 13 | 87.89 | 88.80 | 3 | 2,341 | 0.13% |
|
| 2023/11/28 | 1 | 83.10 | 1 | 84.10 | 84.20 | 0 | 2,145 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 84.10 | 82.70 | -1 | 2,178 | -0.05% |
|
| 2023/11/24 | 3 | 84.57 | 10 | 85.30 | 84.60 | -7 | 2,286 | -0.31% |
|
| 2023/11/21 | 1 | 83.90 | 0 | 0.00 | 82.80 | 1 | 2,207 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 83.00 | 83.40 | -1 | 2,225 | -0.04% |
|
| 2023/11/17 | 2 | 82.20 | 1 | 82.30 | 82.30 | 1 | 2,218 | 0.05% |
|
| 2023/11/16 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 2,215 | 0.05% |
|
| 2023/11/15 | 1 | 80.50 | 2 | 81.70 | 81.80 | -1 | 2,218 | -0.05% |
|
| 2023/11/14 | 1 | 79.80 | 0 | 0.00 | 79.00 | 1 | 2,218 | 0.05% |
|
| 2023/11/09 | 6 | 79.32 | 0 | 0.00 | 78.90 | 6 | 2,473 | 0.24% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 2,644 | -0.04% |
|
| 2023/11/03 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 2,887 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 77.84 | 77.90 | -7 | 2,958 | -0.24% |
|
| 2023/10/31 | 4 | 79.30 | 0 | 0.00 | 77.80 | 4 | 3,001 | 0.13% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 81.30 | 82.40 | -1 | 3,358 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 81.70 | 81.70 | -0.1 | 3,509 | 0.00% |
|
| 2023/10/18 | 1.1 | 85.40 | 0 | 0.00 | 85.60 | 1.1 | 3,746 | 0.03% |
|
| 2023/10/17 | 0.3 | 84.00 | 0 | 0.00 | 83.40 | 0.3 | 3,900 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 85.80 | 83.30 | -1 | 4,001 | -0.02% |
|
| 2023/10/13 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 4,148 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 83.30 | 83.20 | -5 | 4,405 | -0.11% |
|
| 2023/10/05 | 7 | 83.63 | 0 | 0.00 | 83.10 | 7 | 4,808 | 0.15% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 5,144 | -0.02% |
|
| 2023/09/26 | 5 | 85.10 | 1 | 87.20 | 85.00 | 4 | 5,497 | 0.07% |
|
| 2023/09/25 | 2 | 86.50 | 6 | 85.62 | 86.60 | -4 | 5,562 | -0.07% |
|
| 2023/09/22 | 5 | 81.98 | 0 | 0.00 | 83.10 | 5 | 5,548 | 0.09% |
|
| 2023/09/21 | 5 | 83.70 | 0 | 0.00 | 82.40 | 5 | 5,594 | 0.09% |
|
| 2023/09/20 | 5 | 84.50 | 1 | 84.90 | 84.40 | 4 | 5,673 | 0.07% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 87.00 | 86.70 | -5 | 5,810 | -0.09% |
|
| 2023/09/15 | 3 | 86.13 | 10 | 86.00 | 86.40 | -7 | 6,051 | -0.12% |
|
| 2023/09/13 | 1 | 87.20 | 3 | 87.60 | 87.50 | -2 | 6,227 | -0.03% |
|
| 2023/09/12 | 2 | 85.95 | 5 | 86.50 | 86.50 | -3 | 6,296 | -0.05% |
|
| 2023/09/11 | 1 | 84.60 | 0 | 0.00 | 84.20 | 1 | 6,334 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 84.97 | 84.70 | -6 | 6,557 | -0.09% |
|
| 2023/09/07 | 1 | 85.20 | 1 | 85.50 | 85.20 | 0 | 6,812 | 0.00% |
|
| 2023/09/05 | 4 | 85.63 | 4 | 86.20 | 85.60 | 0 | 7,622 | 0.00% |
|
| 2023/09/04 | 5 | 84.00 | 3 | 82.87 | 83.20 | 2 | 7,568 | 0.03% |
|
| 2023/09/01 | 1 | 84.40 | 6 | 84.37 | 83.50 | -5 | 7,591 | -0.07% |
|
| 2023/08/31 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 7,636 | 0.01% |
|
| 2023/08/30 | 1 | 83.90 | 1 | 81.60 | 84.40 | 0 | 7,680 | 0.00% |
|
| 2023/08/28 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 7,699 | 0.01% |
|
| 2023/08/25 | 2 | 81.15 | 2 | 80.90 | 80.80 | 0 | 7,753 | 0.00% |
|
| 2023/08/24 | 3 | 80.43 | 0 | 0.00 | 80.50 | 3 | 7,854 | 0.04% |
|
| 2023/08/22 | 11 | 80.75 | 7 | 80.43 | 80.30 | 4 | 8,098 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 8,174 | -0.01% |
|
| 2023/08/17 | 1 | 80.80 | 2 | 80.50 | 81.30 | -1 | 8,228 | -0.01% |
|
| 2023/08/15 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 8,194 | 0.01% |
|
| 2023/08/14 | 2 | 77.80 | 1 | 77.60 | 78.50 | 1 | 8,212 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 80.90 | 80.20 | -1 | 8,140 | -0.01% |
|
| 2023/08/10 | 1 | 81.50 | 2 | 81.90 | 81.10 | -1 | 8,148 | -0.01% |
|
| 2023/08/09 | 11 | 82.92 | 2 | 83.15 | 83.40 | 9 | 8,124 | 0.11% |
|
| 2023/08/08 | 6 | 86.10 | 1 | 86.20 | 85.70 | 5 | 7,979 | 0.06% |
|
| 2023/08/07 | 5 | 86.84 | 0 | 0.00 | 87.40 | 5 | 7,986 | 0.06% |
|
| 2023/08/02 | 1 | 90.60 | 0 | 0.00 | 87.60 | 1 | 8,097 | 0.01% |
|
| 2023/08/01 | 10 | 88.21 | 4 | 87.85 | 88.20 | 6 | 8,007 | 0.07% |
|
| 2023/07/31 | 2 | 88.65 | 1 | 88.10 | 88.30 | 1 | 7,987 | 0.01% |
|
| 2023/07/28 | 1 | 90.30 | 0.1 | 90.50 | 90.30 | 0.9 | 7,921 | 0.01% |
|
| 2023/07/27 | 1 | 91.00 | 1 | 90.90 | 90.80 | 0 | 7,957 | 0.00% |
|
| 2023/07/26 | 11 | 94.32 | 0 | 0.00 | 93.60 | 11 | 8,076 | 0.14% |
|
| 2023/07/25 | 15 | 94.83 | 10 | 94.50 | 94.20 | 5 | 8,096 | 0.06% |
|
| 2023/07/24 | 18 | 94.43 | 1 | 95.50 | 94.00 | 17 | 8,104 | 0.21% |
|
| 2023/07/21 | 7 | 97.20 | 0 | 0.00 | 96.50 | 7 | 8,127 | 0.09% |
|
| 2023/07/20 | 1 | 97.00 | 4 | 98.83 | 99.30 | -3 | 8,221 | -0.04% |
|
| 2023/07/19 | 6 | 99.52 | 1 | 100.00 | 97.20 | 5 | 8,249 | 0.06% |
|
| 2023/07/18 | 2 | 102.50 | 4 | 100.10 | 99.00 | -2 | 8,411 | -0.02% |
|
| 2023/07/17 | 6 | 101.92 | 6 | 102.42 | 101.50 | 0 | 8,285 | 0.00% |
|
| 2023/07/14 | 11 | 99.91 | 6 | 100.08 | 99.80 | 5 | 8,170 | 0.06% |
|
| 2023/07/13 | 3 | 98.63 | 5 | 99.22 | 98.60 | -2 | 8,150 | -0.02% |
|
| 2023/07/12 | 9 | 101.59 | 4.5 | 99.45 | 98.80 | 4.5 | 8,068 | 0.06% |
|
| 2023/07/11 | 13 | 99.69 | 22 | 100.40 | 101.00 | -9 | 7,945 | -0.11% |
|
| 2023/07/10 | 12.1 | 96.53 | 12 | 96.89 | 96.10 | 0.1 | 7,693 | 0.00% |
|
| 2023/07/06 | 12 | 96.62 | 20 | 96.66 | 96.50 | -8 | 8,073 | -0.10% |
|
| 2023/07/05 | 6 | 99.83 | 4 | 98.95 | 97.60 | 2 | 8,410 | 0.02% |
|
| 2023/07/04 | 1 | 98.20 | 1.3 | 98.80 | 98.10 | -0.3 | 8,317 | 0.00% |
|
| 2023/07/03 | 21.2 | 98.64 | 2 | 99.05 | 99.00 | 19.2 | 8,269 | 0.23% |
|
| 2023/06/30 | 1 | 96.70 | 1 | 97.00 | 97.10 | 0 | 8,280 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 17.4 | 97.47 | 96.60 | -17.4 | 8,377 | -0.21% |
|
| 2023/06/28 | 18 | 96.06 | 18 | 97.94 | 95.20 | 0 | 8,620 | 0.00% |
|
| 2023/06/27 | 20 | 96.60 | 4 | 97.15 | 96.10 | 16 | 8,836 | 0.18% |
|
| 2023/06/26 | 2 | 97.40 | 0 | 0.00 | 97.30 | 2 | 8,955 | 0.02% |
|
| 2023/06/21 | 13.1 | 102.42 | 41.3 | 101.51 | 99.00 | -28.2 | 9,123 | -0.31% |
|
| 2023/06/20 | 13 | 98.36 | 32 | 99.02 | 99.80 | -19 | 9,440 | -0.20% |
|
| 2023/06/19 | 18.1 | 96.92 | 1 | 96.50 | 97.00 | 17.1 | 9,743 | 0.18% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 98.60 | 97.00 | -2 | 9,932 | -0.02% |
|
| 2023/06/15 | 6.1 | 100.31 | 2 | 99.70 | 99.60 | 4.1 | 9,969 | 0.04% |
|
| 2023/06/14 | 2.5 | 100.64 | 1 | 102.00 | 99.50 | 1.5 | 10,122 | 0.01% |
|
| 2023/06/13 | 16 | 103.94 | 2 | 103.75 | 103.00 | 14 | 10,142 | 0.14% |
|
| 2023/06/12 | 32.3 | 103.86 | 33 | 104.12 | 103.00 | -0.7 | 10,296 | -0.01% |
|
| 2023/06/09 | 5 | 98.70 | 18 | 100.44 | 102.00 | -13 | 10,016 | -0.13% |
|
| 2023/06/08 | 2 | 93.95 | 1 | 94.20 | 93.50 | 1 | 9,936 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 94.75 | 94.70 | -4 | 10,232 | -0.04% |
|
| 2023/06/06 | 3 | 94.03 | 0 | 0.00 | 94.00 | 3 | 10,459 | 0.03% |
|
| 2023/06/05 | 1 | 96.20 | 5 | 94.96 | 96.00 | -4 | 10,901 | -0.04% |
|
| 2023/06/02 | 5 | 94.32 | 1.3 | 94.21 | 93.60 | 3.7 | 12,184 | 0.03% |
|
| 2023/06/01 | 1 | 95.30 | 0 | 0.00 | 94.60 | 1 | 12,289 | 0.01% |
|
| 2023/05/31 | 3.1 | 95.39 | 1 | 94.80 | 94.60 | 2.1 | 12,517 | 0.02% |
|
| 2023/05/30 | 11 | 96.16 | 8 | 94.69 | 94.70 | 3 | 12,536 | 0.02% |
|
| 2023/05/29 | 24.2 | 95.13 | 11 | 94.60 | 96.20 | 13.2 | 12,592 | 0.10% |
|
| 2023/05/26 | 3 | 90.43 | 2 | 90.65 | 90.60 | 1 | 12,507 | 0.01% |
|
| 2023/05/25 | 5 | 91.84 | 1 | 91.50 | 91.50 | 4 | 12,538 | 0.03% |
|
| 2023/05/23 | 2 | 93.95 | 1 | 94.10 | 93.60 | 1 | 12,835 | 0.01% |
|
| 2023/05/22 | 1 | 93.30 | 3 | 93.13 | 93.80 | -2 | 12,875 | -0.02% |
|
| 2023/05/19 | 3 | 92.40 | 0 | 0.00 | 91.90 | 3 | 13,267 | 0.02% |
|
| 2023/05/18 | 2 | 92.55 | 13 | 92.19 | 93.00 | -11 | 13,742 | -0.08% |
|
| 2023/05/17 | 10 | 91.50 | 10 | 91.48 | 91.00 | 0 | 13,940 | 0.00% |
|
| 2023/05/16 | 1 | 90.10 | 1 | 91.30 | 90.00 | 0 | 13,986 | 0.00% |
|
| 2023/05/15 | 7 | 90.27 | 1 | 90.10 | 90.00 | 6 | 13,996 | 0.04% |
|
| 2023/05/12 | 8 | 90.88 | 2 | 91.80 | 91.40 | 6 | 14,133 | 0.04% |
|
| 2023/05/11 | 4 | 90.93 | 0 | 0.00 | 91.10 | 4 | 14,362 | 0.03% |
|
| 2023/05/10 | 1 | 92.40 | 8 | 92.51 | 92.20 | -7 | 14,490 | -0.05% |
|
| 2023/05/09 | 10 | 90.74 | 1 | 93.10 | 91.10 | 9 | 14,596 | 0.06% |
|
| 2023/05/08 | 2 | 93.70 | 3 | 94.03 | 93.30 | -1 | 14,581 | -0.01% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 94.14 | 93.10 | -5 | 14,675 | -0.03% |
|
| 2023/05/04 | 7 | 92.31 | 2 | 93.10 | 92.90 | 5 | 14,904 | 0.03% |
|
| 2023/05/03 | 3.3 | 93.43 | 2 | 94.15 | 93.00 | 1.3 | 15,361 | 0.01% |
|
| 2023/05/02 | 1 | 96.60 | 9 | 94.57 | 95.20 | -8 | 15,731 | -0.05% |
|
| 2023/04/28 | 2.1 | 92.25 | 5 | 93.34 | 91.70 | -2.9 | 16,037 | -0.02% |
|
| 2023/04/27 | 5 | 91.78 | 3 | 92.80 | 92.10 | 2 | 16,013 | 0.01% |
|
| 2023/04/26 | 8 | 91.84 | 19.1 | 92.11 | 92.50 | -11.1 | 15,945 | -0.07% |
|
| 2023/04/25 | 26 | 91.13 | 12 | 90.84 | 90.60 | 14 | 15,842 | 0.09% |
|
| 2023/04/24 | 7 | 93.71 | 2.1 | 93.74 | 93.00 | 5 | 15,628 | 0.03% |
|
| 2023/04/21 | 12.1 | 96.79 | 6 | 97.12 | 95.40 | 6.1 | 15,461 | 0.04% |
|
| 2023/04/20 | 1 | 102.00 | 2 | 101.25 | 101.00 | -1 | 15,340 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 103.00 | 102.00 | -0.2 | 15,417 | 0.00% |
|
| 2023/04/18 | 0.1 | 104.00 | 5 | 105.60 | 104.00 | -4.9 | 15,439 | -0.03% |
|
| 2023/04/17 | 5 | 104.70 | 6 | 105.08 | 105.00 | -1 | 15,476 | -0.01% |
|
| 2023/04/14 | 5 | 104.20 | 10.1 | 104.50 | 104.00 | -5.1 | 15,556 | -0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0.2 | 107.00 | 107.00 | -0.2 | 15,460 | 0.00% |
|
| 2023/04/12 | 3 | 108.00 | 1 | 109.00 | 107.50 | 2 | 15,398 | 0.01% |
|
| 2023/04/11 | 1.2 | 109.13 | 1 | 110.00 | 110.00 | 0.2 | 15,199 | 0.00% |
|
| 2023/04/10 | 2.1 | 110.50 | 18 | 109.56 | 110.00 | -15.9 | 14,998 | -0.11% |
|
| 2023/04/07 | 4 | 104.00 | 1 | 103.50 | 104.50 | 3 | 14,641 | 0.02% |
|
| 2023/04/06 | 6 | 104.33 | 3 | 104.17 | 104.00 | 3 | 14,632 | 0.02% |
|
| 2023/03/31 | 5 | 103.90 | 2 | 104.25 | 104.00 | 3 | 14,613 | 0.02% |
|
| 2023/03/30 | 5 | 103.30 | 4 | 103.63 | 103.50 | 1 | 14,560 | 0.01% |
|
| 2023/03/29 | 12 | 101.46 | 0.1 | 104.50 | 101.00 | 11.9 | 14,503 | 0.08% |
|
| 2023/03/28 | 25.1 | 105.06 | 0.1 | 103.50 | 104.00 | 25 | 14,356 | 0.17% |
|
| 2023/03/27 | 2.1 | 111.45 | 2 | 112.50 | 110.00 | 0.1 | 14,082 | 0.00% |
|
| 2023/03/24 | 4 | 112.38 | 3 | 114.00 | 112.00 | 1 | 13,971 | 0.01% |
|
| 2023/03/23 | 22.1 | 112.50 | 26 | 112.29 | 112.00 | -3.9 | 13,799 | -0.03% |
|
| 2023/03/22 | 4 | 110.88 | 22.1 | 110.51 | 115.50 | -18.1 | 13,314 | -0.14% |
|
| 2023/03/21 | 9 | 107.72 | 5.2 | 105.54 | 105.00 | 3.8 | 12,926 | 0.03% |
|
| 2023/03/20 | 7 | 106.86 | 11 | 107.77 | 108.00 | -4 | 12,746 | -0.03% |
|
| 2023/03/17 | 21 | 105.60 | 18 | 106.36 | 106.50 | 3 | 12,745 | 0.02% |
|
| 2023/03/16 | 20 | 103.38 | 4 | 102.38 | 103.00 | 16 | 12,593 | 0.13% |
|
| 2023/03/15 | 20.2 | 108.08 | 20 | 109.63 | 107.00 | 0.2 | 12,521 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 105.90 | 104.50 | -5 | 12,311 | -0.04% |
|
| 2023/03/13 | 3.1 | 104.85 | 3.2 | 106.60 | 106.50 | -0.1 | 12,340 | 0.00% |
|
| 2023/03/10 | 12 | 105.29 | 4 | 105.38 | 103.50 | 8 | 12,328 | 0.06% |
|
| 2023/03/09 | 10 | 109.20 | 3 | 109.33 | 110.00 | 7 | 12,477 | 0.06% |
|
| 2023/03/08 | 9.4 | 110.15 | 13 | 111.58 | 111.50 | -3.6 | 12,469 | -0.03% |
|
| 2023/03/07 | 16 | 108.03 | 22 | 108.64 | 109.00 | -6 | 12,413 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 102.86 | 103.50 | -7 | 11,838 | -0.06% |
|
| 2023/03/03 | 11.4 | 93.91 | 23 | 93.69 | 94.40 | -11.7 | 12,404 | -0.09% |
|
| 2023/03/02 | 8 | 91.56 | 2 | 91.40 | 91.70 | 6 | 12,570 | 0.05% |
|
| 2023/03/01 | 1 | 92.20 | 0.1 | 92.65 | 91.80 | 0.9 | 12,851 | 0.01% |
|
| 2023/02/24 | 9 | 93.57 | 6 | 93.40 | 93.60 | 3 | 12,882 | 0.02% |
|
| 2023/02/23 | 2 | 92.45 | 6 | 92.82 | 92.20 | -4 | 12,880 | -0.03% |
|
| 2023/02/22 | 2 | 92.30 | 7.1 | 92.33 | 90.90 | -5.1 | 12,988 | -0.04% |
|
| 2023/02/21 | 6 | 95.03 | 4.4 | 95.57 | 94.50 | 1.6 | 12,897 | 0.01% |
|
| 2023/02/20 | 11 | 94.85 | 11 | 94.92 | 94.60 | 0 | 12,891 | 0.00% |
|
| 2023/02/17 | 10 | 94.61 | 18.1 | 94.29 | 95.00 | -8.1 | 12,912 | -0.06% |
|
| 2023/02/16 | 28.1 | 92.00 | 28.1 | 92.81 | 94.60 | -0.1 | 12,624 | 0.00% |
|
| 2023/02/15 | 13.5 | 89.44 | 3 | 90.13 | 88.00 | 10.5 | 12,386 | 0.08% |
|
| 2023/02/14 | 1 | 88.50 | 0 | 0.00 | 87.50 | 1 | 12,368 | 0.01% |
|
| 2023/02/13 | 2 | 89.20 | 3 | 89.27 | 88.60 | -1 | 12,443 | -0.01% |
|
| 2023/02/10 | 4 | 90.88 | 5 | 90.20 | 89.10 | -1 | 12,553 | -0.01% |
|
| 2023/02/09 | 3 | 90.67 | 1 | 92.20 | 90.90 | 2 | 12,514 | 0.02% |
|
| 2023/02/08 | 2 | 90.35 | 6 | 90.75 | 90.70 | -4 | 12,414 | -0.03% |
|
| 2023/02/07 | 6 | 89.10 | 6 | 89.18 | 90.50 | 0 | 12,392 | 0.00% |
|
| 2023/02/06 | 1 | 88.10 | 20.3 | 88.23 | 88.10 | -19.3 | 12,440 | -0.16% |
|
| 2023/02/03 | 1 | 90.10 | 1 | 89.20 | 89.10 | 0 | 12,639 | 0.00% |
|
| 2023/02/02 | 3.3 | 89.26 | 2 | 90.50 | 89.50 | 1.3 | 12,692 | 0.01% |
|
| 2023/02/01 | 18.2 | 89.75 | 32 | 89.84 | 90.30 | -13.8 | 12,632 | -0.11% |
|
| 2023/01/31 | 12 | 87.31 | 4 | 87.90 | 88.30 | 8 | 12,403 | 0.06% |
|
| 2023/01/30 | 24 | 85.04 | 31 | 84.47 | 85.30 | -7 | 12,178 | -0.06% |
|
| 2023/01/17 | 2 | 79.40 | 6 | 79.38 | 79.30 | -4 | 11,917 | -0.03% |
|
| 2023/01/16 | 5 | 78.60 | 16 | 78.25 | 78.80 | -11 | 12,212 | -0.09% |
|
| 2023/01/13 | 10 | 77.50 | 10 | 78.70 | 77.50 | 0 | 12,565 | 0.00% |
|
| 2023/01/12 | 12 | 78.15 | 7.2 | 79.38 | 77.80 | 4.8 | 12,770 | 0.04% |
|
| 2023/01/11 | 4 | 78.80 | 2 | 78.60 | 78.80 | 2 | 12,869 | 0.02% |
|
| 2023/01/10 | 11 | 79.09 | 4 | 80.00 | 79.00 | 7 | 13,023 | 0.05% |
|
| 2023/01/09 | 5 | 79.40 | 23 | 79.57 | 80.00 | -18 | 13,135 | -0.14% |
|
| 2023/01/06 | 2.2 | 77.80 | 9 | 77.94 | 77.80 | -6.9 | 13,281 | -0.05% |
|
| 2023/01/05 | 4.2 | 77.78 | 1 | 77.30 | 76.70 | 3.2 | 13,519 | 0.02% |
|
| 2023/01/04 | 6 | 77.33 | 12 | 77.63 | 77.00 | -6 | 13,624 | -0.04% |
|
| 2023/01/03 | 2 | 75.00 | 2 | 74.60 | 75.30 | 0 | 13,703 | 0.00% |
|
| 2022/12/30 | 7 | 74.90 | 7 | 75.17 | 74.20 | 0 | 14,126 | 0.00% |
|
| 2022/12/29 | 1 | 72.80 | 1.2 | 73.76 | 74.60 | -0.2 | 14,889 | 0.00% |
|
| 2022/12/28 | 3 | 74.53 | 2 | 73.80 | 73.70 | 1 | 15,868 | 0.01% |
|
| 2022/12/27 | 1 | 75.00 | 1 | 75.60 | 75.50 | 0 | 16,054 | 0.00% |
|
| 2022/12/26 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 16,268 | 0.01% |
|
| 2022/12/23 | 3 | 74.33 | 2 | 74.80 | 75.30 | 1 | 16,481 | 0.01% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 75.70 | 75.30 | -2 | 16,613 | -0.01% |
|
| 2022/12/21 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 16,826 | 0.01% |
|
| 2022/12/20 | 18.1 | 76.53 | 4 | 77.55 | 74.50 | 14.1 | 16,913 | 0.08% |
|
| 2022/12/19 | 4 | 77.65 | 3 | 78.23 | 77.90 | 1 | 17,031 | 0.01% |
|
| 2022/12/16 | 4 | 79.00 | 2 | 79.40 | 79.00 | 2 | 17,151 | 0.01% |
|
| 2022/12/15 | 4 | 80.75 | 3 | 81.40 | 81.40 | 1 | 17,209 | 0.01% |
|
| 2022/12/14 | 11 | 79.88 | 20 | 80.17 | 80.60 | -9 | 17,370 | -0.05% |
|
| 2022/12/13 | 6 | 79.55 | 3 | 79.20 | 78.70 | 3 | 17,508 | 0.02% |
|
| 2022/12/12 | 26 | 80.12 | 8 | 80.31 | 79.50 | 18 | 17,637 | 0.10% |
|
| 2022/12/09 | 15 | 81.25 | 5 | 80.90 | 79.80 | 10 | 17,789 | 0.06% |
|
| 2022/12/08 | 0 | 0.00 | 41 | 81.61 | 81.90 | -41 | 17,970 | -0.23% |
|
| 2022/12/07 | 14 | 81.16 | 25 | 81.17 | 79.80 | -11 | 18,154 | -0.06% |
|
| 2022/12/06 | 21 | 81.70 | 17 | 82.08 | 81.40 | 4 | 18,155 | 0.02% |
|
| 2022/12/05 | 13 | 83.87 | 9 | 85.20 | 83.50 | 4 | 18,273 | 0.02% |
|
| 2022/12/02 | 14.1 | 84.82 | 13 | 85.51 | 84.60 | 1.1 | 18,370 | 0.01% |
|
| 2022/12/01 | 23 | 84.53 | 46.1 | 84.26 | 84.60 | -23.1 | 18,456 | -0.12% |
|
| 2022/11/30 | 25 | 82.47 | 16 | 82.33 | 82.60 | 9 | 18,425 | 0.05% |
|
| 2022/11/29 | 22 | 82.19 | 16.2 | 82.02 | 81.20 | 5.8 | 18,659 | 0.03% |
|
| 2022/11/28 | 45 | 81.71 | 36.1 | 82.03 | 82.20 | 8.9 | 18,821 | 0.05% |
|
| 2022/11/25 | 29.3 | 79.51 | 36.2 | 78.39 | 80.50 | -6.9 | 18,450 | -0.04% |
|
| 2022/11/24 | 17.2 | 73.45 | 33 | 74.83 | 76.30 | -15.8 | 18,061 | -0.09% |
|
| 2022/11/23 | 30 | 74.05 | 18.2 | 74.12 | 73.00 | 11.9 | 17,997 | 0.07% |
|
| 2022/11/22 | 12.1 | 76.47 | 1 | 75.80 | 76.00 | 11.1 | 17,967 | 0.06% |
|
| 2022/11/21 | 21.2 | 78.40 | 12 | 78.35 | 78.30 | 9.2 | 18,649 | 0.05% |
|
| 2022/11/18 | 32 | 78.96 | 10 | 77.70 | 77.10 | 22 | 19,544 | 0.11% |
|
| 2022/11/17 | 9 | 77.93 | 9 | 78.04 | 78.40 | 0 | 19,617 | 0.00% |
|
| 2022/11/16 | 13 | 77.29 | 12 | 77.41 | 77.00 | 1 | 19,635 | 0.01% |
|
| 2022/11/15 | 14 | 76.66 | 13 | 77.25 | 77.00 | 1 | 19,744 | 0.01% |
|
| 2022/11/14 | 8 | 75.94 | 7 | 75.89 | 77.20 | 1 | 19,968 | 0.01% |
|
| 2022/11/11 | 27 | 76.86 | 23 | 76.93 | 75.20 | 4 | 19,955 | 0.02% |
|
| 2022/11/10 | 16 | 77.04 | 14 | 77.48 | 75.70 | 2 | 19,829 | 0.01% |
|
| 2022/11/09 | 12 | 77.66 | 13 | 78.02 | 78.10 | -1 | 19,936 | -0.01% |
|
| 2022/11/08 | 7 | 78.27 | 19 | 77.36 | 76.50 | -12 | 19,924 | -0.06% |
|
| 2022/11/07 | 7 | 77.81 | 6 | 77.80 | 77.50 | 1 | 19,859 | 0.01% |
|
| 2022/11/04 | 4 | 77.20 | 3 | 76.57 | 77.60 | 1 | 19,985 | 0.01% |
|
| 2022/11/03 | 11 | 76.19 | 13 | 76.64 | 77.20 | -2 | 20,068 | -0.01% |
|
| 2022/11/02 | 18 | 76.01 | 17 | 75.95 | 76.40 | 1 | 20,064 | 0.00% |
|
| 2022/11/01 | 31 | 75.74 | 20 | 75.70 | 75.00 | 11 | 19,958 | 0.06% |
|
| 2022/10/31 | 10 | 74.69 | 14 | 75.13 | 75.00 | -4 | 19,861 | -0.02% |
|
| 2022/10/28 | 11 | 73.57 | 10 | 74.49 | 74.40 | 1 | 20,090 | 0.00% |
|
| 2022/10/27 | 16 | 72.33 | 19 | 71.66 | 74.20 | -3 | 20,228 | -0.01% |
|
| 2022/10/26 | 3 | 71.40 | 2 | 72.25 | 69.60 | 1 | 20,115 | 0.00% |
|
| 2022/10/25 | 29 | 72.93 | 28 | 72.64 | 71.50 | 1 | 19,950 | 0.01% |
|
| 2022/10/24 | 24 | 75.11 | 20 | 74.08 | 73.60 | 4 | 19,839 | 0.02% |
|
| 2022/10/21 | 15 | 72.81 | 15 | 72.87 | 72.20 | 0 | 19,616 | 0.00% |
|
| 2022/10/20 | 13 | 69.75 | 18 | 69.65 | 70.60 | -5 | 19,332 | -0.03% |
|
| 2022/10/19 | 25 | 71.00 | 18 | 70.61 | 70.00 | 7 | 19,185 | 0.04% |
|
| 2022/10/18 | 10 | 70.79 | 7 | 70.87 | 70.70 | 3 | 19,100 | 0.02% |
|
| 2022/10/17 | 11 | 70.51 | 11 | 70.89 | 72.00 | 0 | 19,008 | 0.00% |
|
| 2022/10/14 | 9 | 73.54 | 13 | 73.95 | 74.00 | -4 | 18,966 | -0.02% |
|
| 2022/10/13 | 23 | 71.74 | 19 | 73.13 | 69.70 | 4 | 18,974 | 0.02% |
|
| 2022/10/12 | 4 | 74.43 | 2 | 74.95 | 75.00 | 2 | 18,989 | 0.01% |
|
| 2022/10/11 | 6 | 73.60 | 5 | 73.90 | 73.40 | 1 | 18,950 | 0.01% |
|
| 2022/10/07 | 8 | 75.06 | 8 | 75.50 | 75.40 | 0 | 18,894 | 0.00% |
|
| 2022/10/06 | 37 | 73.48 | 43 | 74.15 | 76.80 | -6 | 18,693 | -0.03% |
|
| 2022/10/05 | 28 | 77.89 | 14 | 78.37 | 74.30 | 14 | 18,224 | 0.08% |
|
| 2022/10/04 | 8 | 82.84 | 8 | 82.83 | 82.50 | 0 | 17,473 | 0.00% |
|
| 2022/10/03 | 8 | 83.06 | 8 | 82.50 | 81.20 | 0 | 17,672 | 0.00% |
|
| 2022/09/30 | 9 | 79.10 | 11 | 80.01 | 83.00 | -2 | 17,865 | -0.01% |
|
| 2022/09/29 | 6 | 80.67 | 8 | 81.05 | 79.60 | -2 | 17,877 | -0.01% |
|
| 2022/09/28 | 12 | 79.27 | 10 | 79.49 | 77.50 | 2 | 17,890 | 0.01% |
|
| 2022/09/27 | 12 | 80.50 | 10 | 81.05 | 82.50 | 2 | 17,924 | 0.01% |
|
| 2022/09/26 | 9 | 81.72 | 14 | 82.40 | 80.00 | -5 | 18,114 | -0.03% |
|
| 2022/09/23 | 6 | 86.65 | 1 | 86.10 | 86.00 | 5 | 18,363 | 0.03% |
|
| 2022/09/22 | 5 | 87.00 | 6 | 87.50 | 88.50 | -1 | 18,579 | -0.01% |
|
| 2022/09/21 | 5 | 87.76 | 1.2 | 87.05 | 86.60 | 3.8 | 18,863 | 0.02% |
|
| 2022/09/20 | 8 | 88.74 | 18 | 88.94 | 89.50 | -10 | 18,796 | -0.05% |
|
| 2022/09/19 | 1 | 87.40 | 2 | 85.85 | 87.40 | -1 | 18,821 | -0.01% |
|
| 2022/09/16 | 21 | 86.26 | 18 | 86.47 | 84.80 | 3 | 18,763 | 0.02% |
|
| 2022/09/15 | 29 | 90.10 | 27 | 89.40 | 87.90 | 2 | 18,640 | 0.01% |
|
| 2022/09/14 | 9 | 88.33 | 10 | 89.45 | 89.70 | -1 | 18,407 | -0.01% |
|
| 2022/09/13 | 8 | 89.81 | 10 | 90.06 | 88.30 | -2 | 18,264 | -0.01% |
|
| 2022/09/12 | 11 | 89.89 | 9 | 89.89 | 89.50 | 2 | 18,246 | 0.01% |
|
| 2022/09/08 | 12 | 89.13 | 10 | 89.85 | 91.00 | 2 | 18,134 | 0.01% |
|
| 2022/09/07 | 8 | 88.54 | 3 | 88.67 | 87.50 | 5 | 18,053 | 0.03% |
|
| 2022/09/06 | 7.2 | 92.39 | 18 | 90.87 | 91.60 | -10.8 | 17,892 | -0.06% |
|
| 2022/09/05 | 23 | 97.25 | 24 | 96.06 | 94.50 | -1 | 17,786 | -0.01% |
|
| 2022/09/02 | 22 | 96.02 | 10.3 | 95.54 | 95.30 | 11.7 | 17,609 | 0.07% |
|
| 2022/09/01 | 16 | 93.30 | 16 | 92.97 | 91.70 | 0 | 17,213 | 0.00% |
|
| 2022/08/31 | 11 | 93.90 | 10 | 94.56 | 95.50 | 1 | 17,043 | 0.01% |
|
| 2022/08/30 | 20 | 93.15 | 15 | 92.84 | 92.50 | 5 | 17,097 | 0.03% |
|
| 2022/08/29 | 3.3 | 92.39 | 3 | 91.24 | 90.90 | 0.3 | 17,066 | 0.00% |
|
| 2022/08/26 | 42 | 92.57 | 45.2 | 92.37 | 95.50 | -3.1 | 17,160 | -0.02% |
|
| 2022/08/25 | 20 | 89.97 | 31.1 | 90.45 | 89.70 | -11.1 | 16,701 | -0.07% |
|
| 2022/08/24 | 5 | 84.28 | 3 | 84.23 | 84.40 | 2 | 15,928 | 0.01% |
|
| 2022/08/23 | 3.2 | 87.96 | 5 | 87.16 | 87.10 | -1.8 | 15,808 | -0.01% |
|
| 2022/08/22 | 5 | 87.52 | 8 | 87.01 | 88.00 | -3 | 15,853 | -0.02% |
|
| 2022/08/19 | 13 | 86.65 | 7 | 87.34 | 86.70 | 6 | 15,739 | 0.04% |
|
| 2022/08/18 | 3 | 82.43 | 4 | 82.95 | 84.30 | -1 | 15,621 | -0.01% |
|
| 2022/08/17 | 5 | 84.22 | 7 | 84.23 | 82.30 | -2 | 15,682 | -0.01% |
|
| 2022/08/16 | 11 | 83.75 | 13 | 84.37 | 84.30 | -2 | 15,606 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 81.83 | 81.70 | -4 | 15,326 | -0.03% |
|
| 2022/08/12 | 6 | 80.38 | 5 | 79.90 | 80.80 | 1 | 15,375 | 0.01% |
|
| 2022/08/11 | 7 | 80.41 | 11 | 79.91 | 80.20 | -4 | 15,485 | -0.03% |
|
| 2022/08/10 | 9 | 79.30 | 9 | 79.70 | 80.50 | 0 | 15,481 | 0.00% |
|
| 2022/08/09 | 6 | 78.00 | 7 | 78.44 | 78.40 | -1 | 15,537 | -0.01% |
|
| 2022/08/08 | 5 | 75.38 | 6 | 76.08 | 76.50 | -1 | 15,929 | -0.01% |
|
| 2022/08/05 | 6 | 74.48 | 3 | 75.00 | 75.30 | 3 | 16,352 | 0.02% |
|
| 2022/08/04 | 6 | 70.72 | 3 | 69.47 | 74.50 | 3 | 16,567 | 0.02% |
|
| 2022/08/03 | 8 | 72.20 | 4 | 72.98 | 70.60 | 4 | 16,597 | 0.02% |
|
| 2022/08/02 | 8 | 77.28 | 2 | 78.35 | 77.50 | 6 | 16,489 | 0.04% |
|
| 2022/08/01 | 2 | 80.60 | 2 | 80.55 | 80.80 | 0 | 16,489 | 0.00% |
|
| 2022/07/29 | 11 | 79.58 | 11 | 79.84 | 80.50 | 0 | 16,575 | 0.00% |
|
| 2022/07/28 | 2 | 78.50 | 13 | 79.55 | 77.80 | -11 | 17,244 | -0.06% |
|
| 2022/07/27 | 7 | 80.67 | 7 | 80.99 | 80.50 | 0 | 17,397 | 0.00% |
|
| 2022/07/26 | 2 | 80.50 | 4 | 80.53 | 80.10 | -2 | 17,464 | -0.01% |
|
| 2022/07/25 | 12 | 80.84 | 1 | 81.40 | 81.20 | 11 | 17,446 | 0.06% |
|
| 2022/07/22 | 6 | 81.42 | 18 | 81.82 | 81.00 | -12 | 17,530 | -0.07% |
|
| 2022/07/21 | 18 | 80.79 | 2 | 80.35 | 81.40 | 16 | 17,547 | 0.09% |
|
| 2022/07/20 | 10 | 80.67 | 18 | 80.63 | 80.40 | -8 | 17,436 | -0.05% |
|
| 2022/07/19 | 13 | 78.56 | 14 | 79.05 | 78.30 | -1 | 17,307 | -0.01% |
|
| 2022/07/18 | 3 | 75.20 | 9 | 76.08 | 76.50 | -6 | 17,109 | -0.04% |
|
| 2022/07/15 | 11 | 75.67 | 6 | 75.82 | 75.70 | 5 | 17,313 | 0.03% |
|
| 2022/07/14 | 15 | 74.79 | 20 | 74.79 | 75.50 | -5 | 17,370 | -0.03% |
|
| 2022/07/13 | 10 | 74.61 | 16 | 75.16 | 72.90 | -6 | 17,232 | -0.03% |
|
| 2022/07/12 | 15 | 70.52 | 12 | 70.78 | 71.50 | 3 | 17,024 | 0.02% |
|
| 2022/07/11 | 24 | 72.03 | 16 | 72.88 | 72.10 | 8 | 17,029 | 0.05% |
|
| 2022/07/08 | 4 | 68.80 | 6 | 68.95 | 70.90 | -2 | 16,858 | -0.01% |
|
| 2022/07/07 | 11 | 62.14 | 11 | 63.70 | 64.50 | 0 | 16,588 | 0.00% |
|
| 2022/07/06 | 9 | 62.84 | 4 | 61.53 | 60.90 | 5 | 16,532 | 0.03% |
|
| 2022/07/05 | 6 | 61.15 | 11 | 62.42 | 64.70 | -5 | 16,582 | -0.03% |
|
| 2022/07/04 | 17 | 63.11 | 14 | 62.39 | 62.00 | 3 | 16,523 | 0.02% |
|
| 2022/07/01 | 8 | 66.53 | 6.3 | 65.99 | 64.10 | 1.7 | 16,602 | 0.01% |
|
| 2022/06/30 | 11.1 | 72.32 | 12 | 73.12 | 71.10 | -0.9 | 16,349 | -0.01% |
|
| 2022/06/29 | 21 | 80.12 | 24 | 79.36 | 78.90 | -3 | 16,293 | -0.02% |
|
| 2022/06/28 | 2 | 84.60 | 1 | 85.20 | 84.20 | 1 | 16,494 | 0.01% |
|
| 2022/06/27 | 6 | 85.48 | 15 | 85.19 | 86.00 | -9 | 17,864 | -0.05% |
|
| 2022/06/24 | 1 | 81.90 | 5 | 81.90 | 82.30 | -4 | 18,257 | -0.02% |
|
| 2022/06/23 | 9 | 79.87 | 8 | 80.33 | 80.80 | 1 | 18,721 | 0.01% |
|
| 2022/06/22 | 2.2 | 79.69 | 3 | 80.50 | 79.60 | -0.8 | 19,474 | 0.00% |
|
| 2022/06/21 | 2 | 81.05 | 3 | 82.50 | 82.80 | -1 | 19,674 | -0.01% |
|
| 2022/06/20 | 5 | 81.34 | 14 | 81.01 | 78.80 | -9 | 19,738 | -0.05% |
|
| 2022/06/17 | 13 | 82.00 | 5 | 81.02 | 83.00 | 8 | 19,699 | 0.04% |
|
| 2022/06/16 | 9 | 84.40 | 14 | 86.04 | 81.10 | -5 | 19,870 | -0.03% |
|
| 2022/06/15 | 37 | 86.48 | 33 | 87.35 | 85.10 | 4 | 20,269 | 0.02% |
|
| 2022/06/14 | 4 | 86.23 | 3 | 86.77 | 87.10 | 1 | 20,458 | 0.00% |
|
| 2022/06/13 | 12 | 88.58 | 21 | 88.28 | 87.30 | -9 | 20,206 | -0.04% |
|
| 2022/06/10 | 3 | 87.73 | 4 | 87.78 | 88.50 | -1 | 19,935 | -0.01% |
|
| 2022/06/09 | 3 | 87.80 | 6 | 88.25 | 87.30 | -3 | 19,737 | -0.02% |
|
| 2022/06/08 | 31 | 88.20 | 12 | 86.91 | 86.50 | 19 | 19,504 | 0.10% |
|
| 2022/06/07 | 16 | 87.39 | 21 | 87.56 | 87.90 | -5 | 19,104 | -0.03% |
|
| 2022/06/06 | 13 | 87.15 | 9 | 85.93 | 85.70 | 4 | 18,765 | 0.02% |
|
| 2022/06/02 | 25 | 87.20 | 36 | 86.30 | 86.10 | -11 | 18,378 | -0.06% |
|
| 2022/06/01 | 10 | 84.30 | 7 | 84.76 | 83.80 | 3 | 17,994 | 0.02% |
|
| 2022/05/31 | 1 | 82.90 | 4 | 83.05 | 83.50 | -3 | 17,767 | -0.02% |
|
| 2022/05/30 | 6 | 81.63 | 8 | 82.11 | 82.50 | -2 | 17,644 | -0.01% |
|
| 2022/05/27 | 5 | 78.86 | 10 | 78.52 | 78.70 | -5 | 17,448 | -0.03% |
|
| 2022/05/26 | 11 | 79.82 | 6.5 | 79.82 | 78.00 | 4.5 | 17,330 | 0.03% |
|
| 2022/05/25 | 3 | 81.50 | 6 | 80.67 | 81.70 | -3 | 17,091 | -0.02% |
|
| 2022/05/24 | 4 | 81.88 | 2 | 82.05 | 81.00 | 2 | 16,961 | 0.01% |
|
| 2022/05/23 | 4 | 83.13 | 3 | 83.77 | 83.00 | 1 | 16,866 | 0.01% |
|
| 2022/05/20 | 7 | 84.67 | 9 | 84.01 | 84.00 | -2 | 16,821 | -0.01% |
|
| 2022/05/19 | 11 | 81.60 | 5 | 82.22 | 83.50 | 6 | 16,806 | 0.04% |
|
| 2022/05/18 | 12 | 85.20 | 10 | 85.14 | 84.20 | 2 | 16,616 | 0.01% |
|
| 2022/05/17 | 24.5 | 86.28 | 19 | 86.03 | 86.20 | 5.5 | 16,414 | 0.03% |
|
| 2022/05/16 | 19 | 87.62 | 9 | 86.67 | 85.00 | 10 | 16,157 | 0.06% |
|
| 2022/05/13 | 16 | 84.94 | 22 | 84.86 | 87.30 | -6 | 15,645 | -0.04% |
|
| 2022/05/12 | 42 | 83.30 | 44 | 84.48 | 80.40 | -2 | 15,209 | -0.01% |
|
| 2022/05/11 | 13 | 85.54 | 9 | 85.90 | 85.30 | 4 | 14,870 | 0.03% |
|
| 2022/05/10 | 1 | 85.20 | 3 | 84.30 | 85.20 | -2 | 14,480 | -0.01% |
|
| 2022/05/09 | 4 | 82.40 | 9 | 82.06 | 81.10 | -5 | 14,362 | -0.03% |
|
| 2022/05/06 | 11 | 82.02 | 2 | 82.20 | 82.00 | 9 | 14,360 | 0.06% |
|
| 2022/05/05 | 35 | 87.18 | 35 | 86.83 | 85.10 | 0 | 14,232 | 0.00% |
|
| 2022/05/04 | 20 | 83.47 | 36 | 82.44 | 84.80 | -16 | 13,475 | -0.12% |
|
| 2022/05/03 | 33 | 79.97 | 25 | 80.60 | 80.70 | 8 | 13,252 | 0.06% |
|
| 2022/04/29 | 3 | 78.47 | 1 | 78.00 | 77.50 | 2 | 13,126 | 0.02% |
|
| 2022/04/28 | 7 | 78.33 | 1 | 77.90 | 77.30 | 6 | 13,094 | 0.05% |
|
| 2022/04/27 | 2 | 78.95 | 8 | 77.10 | 80.30 | -6 | 12,991 | -0.05% |
|
| 2022/04/26 | 3 | 80.10 | 5 | 80.58 | 80.00 | -2 | 12,879 | -0.02% |
|
| 2022/04/25 | 6 | 79.43 | 1 | 79.20 | 79.00 | 5 | 12,807 | 0.04% |
|
| 2022/04/22 | 3 | 83.37 | 8.2 | 84.22 | 83.40 | -5.2 | 12,705 | -0.04% |
|
| 2022/04/21 | 16.2 | 85.91 | 16 | 85.23 | 84.20 | 0.2 | 12,629 | 0.00% |
|
| 2022/04/20 | 5 | 83.34 | 19 | 83.99 | 84.70 | -14 | 12,311 | -0.11% |
|
| 2022/04/19 | 1 | 82.60 | 0 | 0.00 | 80.60 | 1 | 12,139 | 0.01% |
|
| 2022/04/18 | 1 | 78.00 | 0 | 0.00 | 80.10 | 1 | 12,088 | 0.01% |
|
| 2022/04/15 | 12 | 80.25 | 7 | 79.00 | 79.10 | 5 | 12,056 | 0.04% |
|
| 2022/04/14 | 3 | 81.63 | 4.4 | 82.45 | 83.00 | -1.4 | 11,981 | -0.01% |
|
| 2022/04/13 | 14 | 79.01 | 10 | 78.90 | 79.90 | 4 | 11,840 | 0.03% |
|
| 2022/04/12 | 6.2 | 80.15 | 6 | 80.10 | 79.40 | 0.2 | 11,767 | 0.00% |
|
| 2022/04/11 | 15 | 80.15 | 8 | 79.53 | 79.20 | 7 | 11,731 | 0.06% |
|
| 2022/04/08 | 2 | 83.10 | 1 | 82.50 | 83.00 | 1 | 11,552 | 0.01% |
|
| 2022/04/07 | 16 | 82.98 | 14 | 83.02 | 81.30 | 2 | 11,354 | 0.02% |
|
| 2022/04/06 | 7 | 86.11 | 5.4 | 86.15 | 87.00 | 1.7 | 10,952 | 0.02% |
|
| 2022/04/01 | 6 | 86.15 | 4 | 85.08 | 87.40 | 2 | 10,763 | 0.02% |
|
| 2022/03/31 | 45.1 | 86.89 | 45.2 | 87.14 | 86.50 | -0.1 | 10,500 | 0.00% |
|
| 2022/03/30 | 62.3 | 90.40 | 53 | 89.98 | 85.10 | 9.3 | 10,152 | 0.09% |
|
| 2022/03/29 | 36 | 88.25 | 46 | 88.26 | 86.90 | -10 | 8,872 | -0.11% |
|
| 2022/03/28 | 18.2 | 86.21 | 21 | 86.46 | 88.00 | -2.8 | 8,344 | -0.03% |
|
| 2022/03/25 | 21 | 84.97 | 38.1 | 85.31 | 85.00 | -17.1 | 8,081 | -0.21% |
|
| 2022/03/24 | 1 | 82.92 | 12 | 81.93 | 82.70 | -11 | 7,595 | -0.14% |
|
| 2022/03/23 | 6 | 79.52 | 5 | 80.34 | 80.20 | 1 | 7,494 | 0.01% |
|
| 2022/03/22 | 5 | 79.30 | 4.2 | 79.95 | 80.10 | 0.9 | 7,369 | 0.01% |
|
| 2022/03/21 | 9.3 | 80.01 | 6 | 80.68 | 80.40 | 3.3 | 7,280 | 0.05% |
|
| 2022/03/18 | 7 | 78.94 | 13 | 79.90 | 81.00 | -6 | 6,995 | -0.09% |
|
| 2022/03/17 | 4 | 76.53 | 12 | 76.38 | 77.50 | -8 | 6,435 | -0.12% |
|
| 2022/03/10 | 2 | 68.90 | 3 | 69.33 | 69.80 | -1 | 6,206 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 6,373 | -0.02% |
|
| 2022/03/08 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 6,511 | 0.02% |
|
| 2022/03/07 | 2 | 67.70 | 1 | 68.00 | 68.00 | 1 | 6,584 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 71.60 | 71.00 | -5 | 6,692 | -0.07% |
|
| 2022/03/03 | 0 | 0.00 | 11 | 71.86 | 71.80 | -11 | 6,869 | -0.16% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 67.60 | 67.90 | -1 | 7,184 | -0.01% |
|
| 2022/02/24 | 1 | 67.60 | 3 | 68.60 | 67.30 | -2 | 7,353 | -0.03% |
|
| 2022/02/23 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 7,489 | 0.01% |
|
| 2022/02/22 | 7 | 69.16 | 36 | 69.64 | 69.60 | -29 | 8,067 | -0.36% |
|
| 2022/02/21 | 6 | 73.53 | 1 | 72.60 | 72.00 | 5 | 8,202 | 0.06% |
|
| 2022/02/17 | 2 | 75.20 | 1 | 75.30 | 75.00 | 1 | 8,506 | 0.01% |
|
| 2022/02/16 | 4 | 75.03 | 2 | 74.85 | 74.20 | 2 | 8,716 | 0.02% |
|
| 2022/02/15 | 2 | 74.25 | 3 | 74.13 | 73.50 | -1 | 8,962 | -0.01% |
|
| 2022/02/14 | 2 | 73.90 | 2 | 74.40 | 73.70 | 0 | 9,171 | 0.00% |
|
| 2022/02/11 | 3 | 75.13 | 1 | 75.40 | 74.60 | 2 | 9,339 | 0.02% |
|
| 2022/02/09 | 1 | 74.60 | 4 | 74.85 | 74.90 | -3 | 10,150 | -0.03% |
|
| 2022/02/08 | 8 | 72.55 | 6 | 72.75 | 73.10 | 2 | 10,373 | 0.02% |
|
| 2022/02/07 | 1 | 68.30 | 37 | 67.34 | 69.50 | -36 | 10,794 | -0.33% |
|
| 2022/01/25 | 1 | 68.70 | 2 | 68.65 | 67.40 | -1 | 13,250 | -0.01% |
|
| 2022/01/24 | 1 | 69.20 | 1 | 69.50 | 69.60 | 0 | 13,889 | 0.00% |
|
| 2022/01/21 | 2 | 70.15 | 0 | 0.00 | 68.80 | 2 | 14,547 | 0.01% |
|
| 2022/01/20 | 36 | 71.59 | 0 | 0.00 | 71.70 | 36 | 14,836 | 0.24% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 66.70 | 68.80 | -5 | 16,872 | -0.03% |
|
| 2022/01/13 | 3 | 67.93 | 0.2 | 68.10 | 67.80 | 2.8 | 18,004 | 0.02% |
|
| 2022/01/12 | 11 | 68.06 | 4 | 68.95 | 69.30 | 7 | 18,680 | 0.04% |
|
| 2022/01/11 | 10 | 70.40 | 1 | 69.30 | 69.30 | 9 | 19,714 | 0.05% |
|
| 2022/01/10 | 5 | 70.26 | 0 | 0.00 | 71.00 | 5 | 20,336 | 0.02% |
|
| 2022/01/07 | 12 | 71.82 | 0.4 | 71.55 | 70.90 | 11.6 | 20,476 | 0.06% |
|
| 2022/01/06 | 2 | 75.10 | 1.3 | 74.94 | 75.10 | 0.7 | 20,452 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 78.60 | 77.40 | -5 | 20,554 | -0.02% |
|
| 2022/01/04 | 5 | 81.46 | 1 | 81.50 | 79.80 | 4 | 20,676 | 0.02% |
|
| 2022/01/03 | 1 | 79.60 | 3 | 79.30 | 79.40 | -2 | 20,793 | -0.01% |
|
| 2021/12/30 | 1 | 78.40 | 2 | 78.70 | 78.60 | -1 | 20,844 | 0.00% |
|
| 2021/12/29 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 20,889 | 0.00% |
|
| 2021/12/27 | 3 | 78.93 | 3 | 79.17 | 78.30 | 0 | 21,037 | 0.00% |
|
| 2021/12/24 | 6 | 79.75 | 1 | 81.30 | 78.90 | 5 | 21,060 | 0.02% |
|
| 2021/12/23 | 3 | 81.03 | 4 | 81.80 | 81.90 | -1 | 20,859 | 0.00% |
|
| 2021/12/22 | 1 | 81.10 | 3 | 81.30 | 80.10 | -2 | 20,690 | -0.01% |
|
| 2021/12/21 | 11 | 82.12 | 18 | 81.91 | 80.50 | -7 | 20,637 | -0.03% |
|
| 2021/12/20 | 13 | 81.38 | 20 | 81.11 | 81.20 | -7 | 20,361 | -0.03% |
|
| 2021/12/17 | 7 | 78.20 | 9 | 78.36 | 79.10 | -2 | 20,033 | -0.01% |
|
| 2021/12/16 | 2 | 77.10 | 4 | 75.68 | 76.80 | -2 | 19,849 | -0.01% |
|
| 2021/12/15 | 3 | 74.63 | 3 | 74.90 | 74.70 | 0 | 19,824 | 0.00% |
|
| 2021/12/14 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 19,865 | 0.01% |
|
| 2021/12/13 | 6.1 | 77.66 | 0 | 0.00 | 77.60 | 6.1 | 19,910 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 19,926 | -0.01% |
|
| 2021/12/09 | 7 | 76.54 | 15 | 77.05 | 76.10 | -8 | 19,940 | -0.04% |
|
| 2021/12/08 | 3 | 76.80 | 5 | 77.10 | 76.90 | -2 | 20,136 | -0.01% |
|
| 2021/12/07 | 4 | 76.38 | 3 | 77.17 | 76.10 | 1 | 20,292 | 0.00% |
|
| 2021/12/06 | 11 | 77.59 | 2 | 78.00 | 78.30 | 9 | 20,271 | 0.04% |
|
| 2021/12/03 | 6 | 77.40 | 17 | 76.30 | 77.50 | -11 | 20,361 | -0.05% |
|
| 2021/12/02 | 13 | 77.07 | 0 | 0.00 | 75.00 | 13 | 20,358 | 0.06% |
|
| 2021/12/01 | 6 | 76.42 | 5 | 76.84 | 76.90 | 1 | 20,366 | 0.00% |
|
| 2021/11/30 | 14 | 78.55 | 6 | 79.08 | 77.30 | 8 | 20,478 | 0.04% |
|
| 2021/11/29 | 8 | 75.84 | 7 | 76.37 | 77.60 | 1 | 20,598 | 0.00% |
|
| 2021/11/26 | 2 | 76.95 | 9 | 77.09 | 76.50 | -7 | 20,615 | -0.03% |
|
| 2021/11/25 | 4 | 78.90 | 5 | 79.78 | 78.30 | -1 | 20,637 | 0.00% |
|
| 2021/11/24 | 15.5 | 78.34 | 11 | 79.03 | 78.90 | 4.5 | 20,597 | 0.02% |
|
| 2021/11/23 | 9 | 80.28 | 9.5 | 81.59 | 78.80 | -0.5 | 20,591 | 0.00% |
|
| 2021/11/22 | 6 | 81.62 | 2.3 | 82.21 | 81.20 | 3.8 | 20,602 | 0.02% |
|
| 2021/11/19 | 31.3 | 83.13 | 35 | 83.11 | 82.80 | -3.8 | 20,706 | -0.02% |
|
| 2021/11/18 | 7 | 81.33 | 5 | 81.74 | 80.90 | 2 | 20,386 | 0.01% |
|
| 2021/11/17 | 6 | 80.05 | 10 | 80.57 | 80.00 | -4 | 20,482 | -0.02% |
|
| 2021/11/16 | 14 | 79.13 | 0.6 | 78.58 | 78.00 | 13.4 | 20,495 | 0.07% |
|
| 2021/11/15 | 21 | 81.50 | 5 | 82.10 | 81.10 | 16 | 20,416 | 0.08% |
|
| 2021/11/12 | 9 | 83.01 | 12 | 83.15 | 82.70 | -3 | 20,441 | -0.01% |
|
| 2021/11/11 | 103 | 81.79 | 2 | 81.20 | 81.30 | 101 | 20,341 | 0.50% |
大買/鉅額交易
|
| 2021/11/10 | 40 | 79.33 | 7 | 80.20 | 81.10 | 33 | 20,252 | 0.16% |
|
| 2021/11/09 | 12 | 80.08 | 148.2 | 80.65 | 79.90 | -136.2 | 20,149 | -0.68% |
大賣/鉅額交易
|
| 2021/11/08 | 15 | 82.79 | 7 | 82.91 | 80.20 | 8 | 19,853 | 0.04% |
|
| 2021/11/05 | 3 | 86.10 | 7 | 87.41 | 88.10 | -4 | 19,486 | -0.02% |
|
| 2021/11/04 | 38 | 87.34 | 37 | 87.88 | 85.90 | 1 | 19,319 | 0.01% |
|
| 2021/11/03 | 30.2 | 87.04 | 52 | 88.04 | 88.00 | -21.8 | 18,964 | -0.11% |
|
| 2021/11/02 | 96.1 | 89.82 | 73 | 89.13 | 85.30 | 23.1 | 18,323 | 0.13% |
|
| 2021/11/01 | 20 | 87.03 | 25 | 86.93 | 89.30 | -5 | 16,847 | -0.03% |
|
| 2021/10/29 | 39.5 | 82.22 | 31 | 82.33 | 81.20 | 8.5 | 16,846 | 0.05% |
|
| 2021/10/28 | 7 | 80.36 | 5 | 80.96 | 79.80 | 2 | 16,505 | 0.01% |
|
| 2021/10/27 | 12 | 79.82 | 184 | 79.81 | 80.90 | -172 | 16,351 | -1.05% |
大賣/鉅額交易
|
| 2021/10/26 | 33 | 80.44 | 34 | 80.96 | 77.70 | -1 | 16,176 | -0.01% |
|
| 2021/10/25 | 25 | 80.08 | 13 | 79.95 | 79.70 | 12 | 15,891 | 0.08% |
|
| 2021/10/22 | 183 | 79.59 | 19 | 78.96 | 78.80 | 164 | 15,795 | 1.04% |
大買/鉅額交易
|
| 2021/10/21 | 65 | 78.70 | 88 | 79.12 | 78.80 | -23 | 15,412 | -0.15% |
|
| 2021/10/20 | 49 | 75.41 | 51.5 | 75.78 | 75.40 | -2.5 | 14,730 | -0.02% |
|
| 2021/10/19 | 39 | 74.50 | 38 | 74.32 | 75.00 | 1 | 14,747 | 0.01% |
|
| 2021/10/18 | 7 | 69.93 | 52 | 69.58 | 70.70 | -45 | 14,411 | -0.31% |
|
| 2021/10/15 | 1 | 65.00 | 2 | 65.45 | 65.80 | -1 | 14,578 | -0.01% |
|
| 2021/10/14 | 4 | 62.65 | 5 | 62.32 | 63.50 | -1 | 15,815 | -0.01% |
|
| 2021/10/13 | 12 | 63.38 | 0 | 0.00 | 60.20 | 12 | 16,257 | 0.07% |
|
| 2021/10/12 | 5 | 65.68 | 13 | 65.91 | 65.50 | -8 | 16,739 | -0.05% |
|
| 2021/10/08 | 10 | 64.48 | 16 | 64.52 | 65.00 | -6 | 17,376 | -0.03% |
|
| 2021/10/07 | 2 | 62.10 | 20 | 62.18 | 63.50 | -18 | 17,904 | -0.10% |
|
| 2021/10/06 | 3 | 60.43 | 1 | 61.40 | 59.20 | 2 | 18,922 | 0.01% |
|
| 2021/10/05 | 1 | 57.90 | 2 | 59.00 | 60.30 | -1 | 19,696 | -0.01% |
|
| 2021/10/04 | 4 | 59.05 | 8 | 59.15 | 57.30 | -4 | 20,454 | -0.02% |
|
| 2021/10/01 | 13 | 62.62 | 2 | 61.00 | 60.90 | 11 | 21,353 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 9.1 | 63.66 | 64.80 | -9.1 | 22,208 | -0.04% |
|
| 2021/09/28 | 5 | 64.32 | 4.3 | 63.87 | 63.80 | 0.7 | 23,337 | 0.00% |
|
| 2021/09/27 | 4 | 65.50 | 4 | 66.40 | 65.50 | 0 | 23,859 | 0.00% |
|
| 2021/09/24 | 9 | 65.01 | 12 | 65.43 | 65.00 | -3 | 24,182 | -0.01% |
|
| 2021/09/23 | 4 | 64.08 | 4 | 64.75 | 64.50 | 0 | 24,686 | 0.00% |
|
| 2021/09/22 | 5 | 63.08 | 2 | 63.20 | 63.20 | 3 | 25,138 | 0.01% |
|
| 2021/09/17 | 3 | 63.80 | 6 | 64.52 | 65.40 | -3 | 25,646 | -0.01% |
|
| 2021/09/16 | 5 | 63.52 | 6 | 64.23 | 64.00 | -1 | 26,363 | 0.00% |
|
| 2021/09/15 | 4 | 65.23 | 5 | 65.54 | 64.60 | -1 | 26,693 | 0.00% |
|
| 2021/09/14 | 26 | 67.38 | 0 | 0.00 | 66.70 | 26 | 26,858 | 0.10% |
|
| 2021/09/13 | 26 | 67.03 | 18 | 67.24 | 66.80 | 8 | 26,968 | 0.03% |
|
| 2021/09/10 | 7 | 65.46 | 4 | 65.68 | 66.00 | 3 | 26,885 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 11 | 65.49 | 67.00 | -11 | 26,926 | -0.04% |
|
| 2021/09/08 | 17 | 65.72 | 3 | 63.87 | 63.90 | 14 | 26,890 | 0.05% |
|
| 2021/09/07 | 2 | 65.30 | 3 | 67.03 | 68.00 | -1 | 26,801 | 0.00% |
|
| 2021/09/06 | 4 | 68.53 | 0 | 0.00 | 67.10 | 4 | 26,727 | 0.01% |
|
| 2021/09/03 | 9 | 68.74 | 9 | 69.41 | 69.40 | 0 | 26,587 | 0.00% |
|
| 2021/09/02 | 11 | 70.72 | 3 | 71.33 | 69.00 | 8 | 26,369 | 0.03% |
|
| 2021/09/01 | 14.5 | 72.43 | 2 | 73.05 | 72.20 | 12.5 | 26,128 | 0.05% |
|
| 2021/08/31 | 5 | 74.14 | 3 | 73.97 | 73.80 | 2 | 25,922 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 25,744 | 0.00% |
|
| 2021/08/27 | 12 | 75.31 | 5 | 75.66 | 75.00 | 7 | 25,699 | 0.03% |
|
| 2021/08/26 | 9 | 77.20 | 5 | 78.82 | 75.50 | 4 | 25,587 | 0.02% |
|
| 2021/08/25 | 9 | 77.77 | 9 | 78.38 | 77.70 | 0 | 25,447 | 0.00% |
|
| 2021/08/24 | 14 | 78.11 | 1 | 78.60 | 76.80 | 13 | 25,198 | 0.05% |
|
| 2021/08/23 | 11 | 79.23 | 10 | 77.22 | 80.70 | 1 | 24,957 | 0.00% |
|
| 2021/08/20 | 5 | 73.18 | 5 | 73.94 | 74.30 | 0 | 24,687 | 0.00% |
|
| 2021/08/19 | 22 | 73.32 | 17 | 73.96 | 70.00 | 5 | 24,490 | 0.02% |
|
| 2021/08/18 | 1 | 69.00 | 1 | 70.00 | 74.10 | 0 | 24,286 | 0.00% |
|
| 2021/08/17 | 1 | 72.20 | 0 | 0.00 | 69.00 | 1 | 24,074 | 0.00% |
|
| 2021/08/16 | 2 | 73.40 | 3 | 73.43 | 74.00 | -1 | 23,924 | 0.00% |
|
| 2021/08/13 | 25.3 | 75.77 | 22 | 76.00 | 73.40 | 3.3 | 23,792 | 0.01% |
|
| 2021/08/12 | 3 | 76.40 | 1 | 76.80 | 76.60 | 2 | 23,655 | 0.01% |
|
| 2021/08/11 | 12 | 76.91 | 13 | 77.28 | 75.50 | -1 | 23,623 | 0.00% |
|
| 2021/08/10 | 6 | 78.35 | 7 | 78.26 | 77.80 | -1 | 23,485 | 0.00% |
|
| 2021/08/09 | 4 | 82.43 | 20 | 80.00 | 79.20 | -16 | 23,359 | -0.07% |
|
| 2021/08/06 | 7 | 85.64 | 7 | 84.60 | 84.70 | 0 | 23,156 | 0.00% |
|
| 2021/08/05 | 3 | 84.57 | 3.3 | 83.42 | 83.40 | -0.3 | 22,945 | 0.00% |
|
| 2021/08/04 | 30.3 | 86.37 | 24 | 86.56 | 85.00 | 6.3 | 22,875 | 0.03% |
|
| 2021/08/03 | 4 | 84.08 | 10 | 84.17 | 85.30 | -6 | 22,243 | -0.03% |
|
| 2021/08/02 | 5 | 80.86 | 1 | 80.00 | 80.00 | 4 | 21,897 | 0.02% |
|
| 2021/07/30 | 9 | 80.91 | 7 | 81.19 | 80.30 | 2 | 21,732 | 0.01% |
|
| 2021/07/29 | 7 | 77.33 | 2 | 78.40 | 79.40 | 5 | 21,531 | 0.02% |
|
| 2021/07/28 | 1 | 77.60 | 5 | 75.22 | 76.80 | -4 | 21,324 | -0.02% |
|
| 2021/07/27 | 6 | 83.16 | 8 | 81.81 | 79.80 | -2 | 21,054 | -0.01% |
|
| 2021/07/26 | 23 | 84.99 | 22 | 85.76 | 84.50 | 1 | 20,746 | 0.00% |
|
| 2021/07/23 | 11.1 | 87.69 | 7 | 89.16 | 85.60 | 4.1 | 20,327 | 0.02% |
|
| 2021/07/22 | 25 | 90.89 | 20 | 91.54 | 90.20 | 5 | 19,619 | 0.03% |
|
| 2021/07/21 | 38 | 90.78 | 32.4 | 88.74 | 87.00 | 5.6 | 18,911 | 0.03% |
|
| 2021/07/20 | 37.4 | 90.33 | 71 | 88.10 | 90.40 | -33.6 | 18,096 | -0.19% |
|
| 2021/07/19 | 51 | 83.68 | 23.2 | 85.09 | 85.10 | 27.9 | 16,737 | 0.17% |
|
| 2021/07/16 | 39.2 | 85.22 | 33.2 | 85.68 | 83.60 | 6 | 16,225 | 0.04% |
|
| 2021/07/15 | 37.2 | 84.78 | 52.4 | 82.21 | 87.40 | -15.2 | 15,577 | -0.10% |
|
| 2021/07/14 | 17 | 85.72 | 17 | 83.51 | 82.80 | 0 | 14,810 | 0.00% |
|
| 2021/07/13 | 67.4 | 99.00 | 77 | 96.57 | 90.00 | -9.6 | 14,018 | -0.07% |
|
| 2021/07/12 | 32 | 96.00 | 23 | 96.23 | 97.70 | 9 | 12,898 | 0.07% |
|
| 2021/07/09 | 34 | 90.44 | 45 | 90.18 | 90.60 | -11 | 12,061 | -0.09% |
|
| 2021/07/08 | 61 | 87.42 | 47 | 88.53 | 86.50 | 14 | 11,259 | 0.12% |
|
| 2021/07/07 | 54 | 83.19 | 72 | 82.74 | 83.90 | -18 | 10,270 | -0.18% |
|
| 2021/07/06 | 85 | 76.84 | 63 | 77.03 | 76.30 | 22 | 9,445 | 0.23% |
|
| 2021/07/05 | 45 | 74.43 | 28 | 74.39 | 75.00 | 17 | 8,684 | 0.20% |
|
| 2021/07/02 | 11 | 66.18 | 29 | 65.64 | 68.20 | -18 | 8,356 | -0.22% |
|
| 2021/07/01 | 32 | 63.97 | 17 | 64.68 | 62.00 | 15 | 7,804 | 0.19% |
|
| 2021/06/30 | 39 | 66.72 | 53 | 66.94 | 67.10 | -14 | 7,506 | -0.19% |
|
| 2021/06/29 | 39 | 64.99 | 37 | 65.20 | 64.00 | 2 | 6,969 | 0.03% |
|
| 2021/06/28 | 5 | 62.28 | 30 | 63.54 | 64.30 | -25 | 6,481 | -0.39% |
|
| 2021/06/25 | 62 | 61.54 | 25 | 62.10 | 61.00 | 37 | 5,976 | 0.62% |
|
| 2021/06/24 | 9 | 59.27 | 31 | 60.10 | 59.90 | -22 | 5,284 | -0.42% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 57.01 | 57.90 | -11 | 4,863 | -0.23% |
|
| 2021/06/22 | 11 | 55.41 | 9 | 56.34 | 54.50 | 2 | 4,631 | 0.04% |
|
| 2021/06/21 | 5 | 55.24 | 0 | 0.00 | 53.70 | 5 | 4,497 | 0.11% |
|
| 2021/06/18 | 12 | 56.29 | 25 | 57.29 | 56.50 | -13 | 4,504 | -0.29% |
|
| 2021/06/17 | 3 | 54.23 | 4 | 53.90 | 54.10 | -1 | 4,336 | -0.02% |
|
| 2021/06/16 | 1 | 54.00 | 3 | 53.00 | 53.30 | -2 | 4,278 | -0.05% |
|
| 2021/06/15 | 4 | 51.93 | 13 | 52.32 | 53.40 | -9 | 4,218 | -0.21% |
|
| 2021/06/04 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 4,397 | 0.02% |
|
| 2021/06/02 | 7 | 48.52 | 1 | 50.70 | 48.70 | 6 | 4,435 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 4,423 | -0.02% |
|
| 2021/05/28 | 1 | 47.05 | 2 | 47.60 | 48.00 | -1 | 4,408 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 47.30 | 46.35 | -2 | 4,421 | -0.05% |
|
| 2021/05/25 | 5 | 46.32 | 4 | 47.23 | 45.95 | 1 | 4,555 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 44.58 | 44.70 | -4 | 4,661 | -0.09% |
|
| 2021/05/21 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 4,790 | 0.02% |
|
| 2021/05/20 | 2 | 43.10 | 0 | 0.00 | 43.30 | 2 | 4,975 | 0.04% |
|
| 2021/05/19 | 6 | 43.69 | 7 | 44.93 | 44.35 | -1 | 5,303 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 40.60 | 42.10 | -1 | 5,286 | -0.02% |
|
| 2021/05/17 | 6 | 38.56 | 0 | 0.00 | 38.60 | 6 | 5,279 | 0.11% |
|
| 2021/05/13 | 3 | 43.00 | 2 | 39.20 | 43.00 | 1 | 5,227 | 0.02% |
|
| 2021/05/12 | 4 | 43.19 | 0 | 0.00 | 42.40 | 4 | 5,401 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 49.80 | 51.10 | -1 | 5,661 | -0.02% |
|
| 2021/05/06 | 2 | 48.95 | 0 | 0.00 | 48.50 | 2 | 5,666 | 0.04% |
|
| 2021/05/05 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 5,651 | 0.02% |
|
| 2021/05/04 | 4 | 49.68 | 2 | 49.80 | 50.80 | 2 | 5,704 | 0.04% |
|
| 2021/05/03 | 4 | 53.68 | 5 | 53.30 | 53.00 | -1 | 5,651 | -0.02% |
|
| 2021/04/29 | 15 | 57.19 | 3 | 57.40 | 56.20 | 12 | 5,621 | 0.21% |
|
| 2021/04/28 | 3 | 56.80 | 1 | 57.00 | 56.30 | 2 | 5,610 | 0.04% |
|
| 2021/04/27 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 5,701 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 56.46 | 56.80 | -8 | 5,700 | -0.14% |
|
| 2021/04/23 | 10 | 54.85 | 4 | 55.33 | 55.50 | 6 | 5,728 | 0.10% |
|
| 2021/04/22 | 1 | 57.00 | 1 | 58.10 | 54.10 | 0 | 5,728 | 0.00% |
|
| 2021/04/21 | 5 | 57.30 | 5 | 56.70 | 56.70 | 0 | 5,714 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 57.45 | 57.20 | -2 | 5,717 | -0.03% |
|
| 2021/04/16 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 5,875 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 53.00 | 54.30 | -1 | 6,093 | -0.02% |
|
| 2021/04/13 | 1 | 55.20 | 2 | 56.45 | 55.10 | -1 | 6,184 | -0.02% |
|
| 2021/04/12 | 8 | 56.44 | 1 | 55.90 | 55.70 | 7 | 6,279 | 0.11% |
|
| 2021/04/09 | 2 | 58.90 | 1 | 57.90 | 57.90 | 1 | 6,309 | 0.02% |
|
| 2021/04/08 | 6 | 58.67 | 7 | 59.54 | 58.80 | -1 | 6,388 | -0.02% |
|
| 2021/04/07 | 4 | 58.50 | 0 | 0.00 | 58.60 | 4 | 6,541 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 59.08 | 59.20 | -4 | 6,738 | -0.06% |
|
| 2021/04/01 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 7,016 | 0.01% |
|
| 2021/03/31 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 7,777 | 0.01% |
|
| 2021/03/30 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 8,326 | 0.01% |
|
| 2021/03/29 | 8 | 59.19 | 3 | 59.67 | 58.70 | 5 | 8,496 | 0.06% |
|
| 2021/03/26 | 2 | 58.60 | 4 | 59.03 | 59.00 | -2 | 8,403 | -0.02% |
|
| 2021/03/25 | 2 | 58.35 | 2 | 58.45 | 58.00 | 0 | 8,387 | 0.00% |
|
| 2021/03/24 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 8,406 | 0.02% |
|
| 2021/03/23 | 5 | 58.08 | 4 | 59.83 | 58.50 | 1 | 8,426 | 0.01% |
|
| 2021/03/22 | 9 | 57.57 | 9 | 58.72 | 58.50 | 0 | 8,391 | 0.00% |
|
| 2021/03/19 | 3 | 56.90 | 0 | 0.00 | 56.90 | 3 | 8,511 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 58.40 | 57.90 | -3 | 8,574 | -0.03% |
|
| 2021/03/17 | 2 | 58.30 | 6 | 58.63 | 58.00 | -4 | 8,611 | -0.05% |
|
| 2021/03/15 | 8 | 57.19 | 3 | 57.00 | 57.30 | 5 | 8,512 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 55.27 | 55.20 | -3 | 8,569 | -0.04% |
|
| 2021/03/10 | 1 | 54.50 | 1 | 55.30 | 54.00 | 0 | 8,594 | 0.00% |
|
| 2021/03/08 | 1 | 56.10 | 1 | 56.90 | 54.60 | 0 | 8,731 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 8,835 | -0.01% |
|
| 2021/03/04 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 8,975 | 0.01% |
|
| 2021/03/03 | 2 | 54.50 | 0 | 0.00 | 55.10 | 2 | 9,243 | 0.02% |
|
| 2021/03/02 | 5 | 56.50 | 3 | 57.23 | 55.00 | 2 | 9,312 | 0.02% |
|
| 2021/02/26 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 9,701 | 0.01% |
|
| 2021/02/25 | 2 | 57.40 | 1 | 59.40 | 57.50 | 1 | 9,751 | 0.01% |
|
| 2021/02/24 | 3 | 59.93 | 1 | 59.90 | 58.50 | 2 | 9,825 | 0.02% |
|
| 2021/02/23 | 6 | 59.70 | 7 | 60.03 | 59.40 | -1 | 9,700 | -0.01% |
|
| 2021/02/22 | 53 | 59.40 | 52 | 59.90 | 59.50 | 1 | 9,571 | 0.01% |
|
| 2021/02/19 | 5 | 59.30 | 4 | 58.43 | 59.40 | 1 | 9,505 | 0.01% |
|
| 2021/02/18 | 4 | 56.23 | 2 | 56.10 | 56.20 | 2 | 9,258 | 0.02% |
|
| 2021/02/17 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 9,239 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 9,207 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 9,289 | -0.01% |
|
| 2021/02/03 | 45 | 54.67 | 40 | 54.10 | 54.80 | 5 | 9,367 | 0.05% |
|
| 2021/02/02 | 6 | 53.57 | 23 | 53.09 | 55.10 | -17 | 9,229 | -0.18% |
|
| 2021/02/01 | 9 | 50.98 | 0 | 0.00 | 50.70 | 9 | 9,113 | 0.10% |
|
| 2021/01/29 | 21 | 54.82 | 13 | 54.23 | 53.30 | 8 | 9,072 | 0.09% |
|
| 2021/01/27 | 1 | 54.20 | 1 | 54.80 | 53.20 | 0 | 8,959 | 0.00% |
|
| 2021/01/26 | 4 | 54.20 | 0 | 0.00 | 54.40 | 4 | 8,954 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 52.10 | 53.00 | -0.1 | 8,925 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 53.35 | 52.40 | -2 | 9,054 | -0.02% |
|
| 2021/01/15 | 7 | 57.91 | 6 | 57.43 | 57.20 | 1 | 9,174 | 0.01% |
|
| 2021/01/14 | 3 | 57.43 | 2 | 59.00 | 59.30 | 1 | 9,620 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 9,801 | -0.01% |
|
| 2021/01/12 | 2 | 56.15 | 0 | 0.00 | 56.80 | 2 | 9,872 | 0.02% |
|
| 2021/01/11 | 5 | 58.08 | 0 | 0.00 | 58.00 | 5 | 9,898 | 0.05% |
|
| 2021/01/08 | 2 | 60.90 | 1 | 58.60 | 58.20 | 1 | 9,993 | 0.01% |
|
| 2021/01/07 | 1 | 59.50 | 0 | 0.00 | 60.30 | 1 | 9,892 | 0.01% |
|
| 2021/01/06 | 1 | 59.50 | 1 | 59.00 | 58.00 | 0 | 9,822 | 0.00% |
|
| 2021/01/04 | 1 | 63.70 | 1 | 63.40 | 62.70 | 0 | 9,527 | 0.00% |
|
| 2020/12/31 | 5 | 64.42 | 0 | 0.00 | 62.20 | 5 | 9,395 | 0.05% |
|
| 2020/12/30 | 14 | 64.84 | 11 | 63.51 | 64.00 | 3 | 9,184 | 0.03% |
|
| 2020/12/29 | 3 | 64.23 | 12 | 63.74 | 64.90 | -9 | 8,938 | -0.10% |
|
| 2020/12/28 | 19 | 63.98 | 48 | 62.70 | 62.90 | -29 | 8,702 | -0.33% |
|
| 2020/12/25 | 74 | 64.38 | 37 | 63.70 | 61.50 | 37 | 8,341 | 0.44% |
|
| 2020/12/24 | 10 | 58.04 | 12 | 59.46 | 60.80 | -2 | 7,563 | -0.03% |
|
| 2020/12/23 | 6 | 55.90 | 7 | 55.50 | 55.30 | -1 | 7,028 | -0.01% |
|
| 2020/12/22 | 1 | 53.50 | 1 | 53.80 | 52.50 | 0 | 6,832 | 0.00% |
|
| 2020/12/21 | 1 | 53.20 | 1 | 53.10 | 53.20 | 0 | 6,807 | 0.00% |
|
| 2020/12/18 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 6,786 | 0.01% |
|
| 2020/12/17 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 6,772 | 0.01% |
|
| 2020/12/16 | 1 | 55.50 | 2 | 55.80 | 56.50 | -1 | 6,769 | -0.01% |
|
| 2020/12/15 | 7 | 54.57 | 6 | 53.90 | 53.20 | 1 | 6,680 | 0.01% |
|
| 2020/12/11 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 6,403 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 6,319 | -0.02% |
|
| 2020/12/08 | 3 | 55.57 | 4 | 54.80 | 56.00 | -1 | 6,278 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4.4 | 54.77 | 55.00 | -4.4 | 6,252 | -0.07% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 54.20 | 54.30 | -2 | 6,197 | -0.03% |
|
| 2020/12/03 | 2 | 54.15 | 0 | 0.00 | 53.80 | 2 | 6,218 | 0.03% |
|
| 2020/12/01 | 1 | 55.10 | 1 | 55.80 | 55.80 | 0 | 6,174 | 0.00% |
|
| 2020/11/30 | 6.4 | 57.31 | 8 | 57.11 | 56.80 | -1.6 | 6,154 | -0.03% |
|
| 2020/11/27 | 2 | 56.60 | 18 | 55.99 | 57.00 | -16 | 6,498 | -0.25% |
|
| 2020/11/26 | 3 | 52.93 | 1 | 52.90 | 53.20 | 2 | 6,505 | 0.03% |
|
| 2020/11/25 | 16 | 54.65 | 4 | 56.23 | 53.20 | 12 | 6,450 | 0.19% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 52.90 | 53.20 | -1 | 6,030 | -0.02% |
|
| 2020/11/23 | 2 | 51.75 | 0 | 0.00 | 52.80 | 2 | 5,986 | 0.03% |
|
| 2020/11/18 | 1 | 51.00 | 1 | 51.90 | 50.40 | 0 | 5,697 | 0.00% |
|
| 2020/11/13 | 11 | 48.05 | 11 | 48.02 | 48.00 | 0 | 5,523 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 48.60 | 47.65 | -2 | 5,513 | -0.04% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 49.95 | 49.95 | -10 | 5,433 | -0.18% |
|
| 2020/11/06 | 1 | 48.20 | 1 | 48.00 | 47.70 | 0 | 5,226 | 0.00% |
|
| 2020/11/05 | 1 | 48.25 | 0 | 0.00 | 48.15 | 1 | 5,199 | 0.02% |
|
| 2020/11/04 | 4 | 47.35 | 1 | 46.80 | 47.20 | 3 | 5,151 | 0.06% |
|
| 2020/10/29 | 4 | 47.70 | 8 | 47.43 | 47.30 | -4 | 5,093 | -0.08% |
|
| 2020/10/28 | 3 | 49.45 | 7 | 48.81 | 48.45 | -4 | 5,053 | -0.08% |
|
| 2020/10/27 | 4 | 48.71 | 3 | 48.60 | 48.80 | 1 | 4,838 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 15 | 47.32 | 47.45 | -15 | 4,697 | -0.32% |
|
| 2020/10/23 | 1 | 48.50 | 15 | 48.50 | 48.25 | -14 | 4,629 | -0.30% |
|
| 2020/10/22 | 38 | 48.50 | 131 | 47.92 | 48.25 | -93 | 4,490 | -2.07% |
大賣/
|
| 2020/10/21 | 12 | 46.55 | 58 | 47.06 | 46.80 | -46 | 3,949 | -1.16% |
|
| 2020/10/20 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 3,677 | 0.03% |
|
| 2020/10/19 | 10 | 44.24 | 0 | 0.00 | 45.20 | 10 | 3,537 | 0.28% |
|
| 2020/10/16 | 14 | 44.62 | 20 | 44.68 | 43.80 | -6 | 3,411 | -0.18% |
|
| 2020/10/15 | 5 | 42.30 | 5 | 42.30 | 41.85 | 0 | 3,144 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 41.30 | 40.90 | -1 | 3,057 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 41.00 | 40.65 | -1 | 3,024 | -0.03% |
|
| 2020/09/28 | 1 | 39.05 | 2 | 39.28 | 40.05 | -1 | 3,119 | -0.03% |
|
| 2020/09/25 | 2 | 38.60 | 7 | 38.59 | 38.15 | -5 | 3,112 | -0.16% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 39.80 | 39.90 | -2 | 3,150 | -0.06% |
|
| 2020/09/22 | 4 | 41.28 | 0 | 0.00 | 41.30 | 4 | 3,202 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 41.50 | 41.15 | -2 | 3,106 | -0.06% |
|
| 2020/09/11 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 3,025 | 0.03% |
|
| 2020/09/10 | 5 | 40.90 | 0 | 0.00 | 40.30 | 5 | 2,994 | 0.17% |
|
| 2020/09/09 | 0 | 0.00 | 25 | 40.35 | 40.60 | -25 | 2,961 | -0.84% |
|
| 2020/09/07 | 35 | 41.22 | 3 | 41.45 | 39.40 | 32 | 2,917 | 1.10% |
|
| 2020/09/04 | 55 | 41.57 | 7 | 41.40 | 41.50 | 48 | 2,853 | 1.68% |
|
| 2020/09/03 | 2 | 42.63 | 5 | 43.24 | 42.60 | -3 | 2,812 | -0.11% |
|
| 2020/09/02 | 100 | 42.95 | 68 | 42.98 | 43.40 | 32 | 2,748 | 1.16% |
|
| 2020/09/01 | 4 | 38.90 | 9 | 39.96 | 41.25 | -5 | 2,280 | -0.22% |
|
| 2020/08/27 | 4 | 37.05 | 3 | 37.75 | 37.05 | 1 | 2,424 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 2,424 | -0.08% |
|
| 2020/08/24 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 2,432 | 0.08% |
|
| 2020/08/21 | 4 | 35.55 | 0 | 0.00 | 35.60 | 4 | 2,421 | 0.17% |
|
| 2020/08/20 | 2 | 35.30 | 1 | 36.55 | 35.35 | 1 | 2,408 | 0.04% |
|
| 2020/08/19 | 1 | 38.20 | 4 | 38.45 | 38.00 | -3 | 2,369 | -0.13% |
|
| 2020/08/17 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 2,291 | 0.04% |
|
| 2020/08/12 | 3 | 36.80 | 0 | 0.00 | 36.35 | 3 | 2,247 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 2,187 | -0.05% |
|
| 2020/08/03 | 2 | 37.10 | 0 | 0.00 | 36.60 | 2 | 2,128 | 0.09% |
|
| 2020/07/27 | 3 | 37.12 | 0 | 0.00 | 36.95 | 3 | 2,138 | 0.14% |
|
| 2020/07/24 | 4 | 38.11 | 0 | 0.00 | 38.10 | 4 | 2,143 | 0.19% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 39.20 | 39.00 | -10 | 2,151 | -0.46% |
|
| 2020/07/22 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,168 | 0.05% |
|
| 2020/07/21 | 7 | 38.69 | 0 | 0.00 | 38.90 | 7 | 2,205 | 0.32% |
|
| 2020/07/20 | 1 | 37.60 | 0 | 0.00 | 38.25 | 1 | 2,268 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 39.20 | 38.15 | -1 | 2,282 | -0.04% |
|
| 2020/07/16 | 4 | 39.15 | 0 | 0.00 | 39.05 | 4 | 2,293 | 0.17% |
|
| 2020/07/15 | 2 | 40.40 | 0 | 0.00 | 40.30 | 2 | 2,290 | 0.09% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 41.15 | 40.95 | -2 | 2,331 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.45 | 42.70 | -1 | 2,333 | -0.04% |
|
| 2020/07/02 | 1 | 43.00 | 1 | 42.85 | 43.00 | 0 | 2,329 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 2,257 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 40.25 | 40.20 | -3 | 2,310 | -0.13% |
|
| 2020/06/19 | 10 | 41.45 | 0 | 0.00 | 41.25 | 10 | 2,386 | 0.42% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 2,402 | -0.04% |
|
| 2020/06/12 | 4 | 39.74 | 0 | 0.00 | 40.70 | 4 | 2,513 | 0.16% |
|
| 2020/06/11 | 1 | 42.00 | 17 | 42.54 | 41.35 | -16 | 2,539 | -0.63% |
|
| 2020/06/10 | 3 | 43.38 | 0 | 0.00 | 43.25 | 3 | 2,535 | 0.12% |
|
| 2020/06/09 | 1 | 42.80 | 33 | 42.75 | 42.60 | -32 | 2,560 | -1.25% |
|
| 2020/06/08 | 7 | 44.32 | 1 | 44.20 | 44.00 | 6 | 2,534 | 0.24% |
|
| 2020/06/05 | 43 | 45.80 | 2 | 45.45 | 45.25 | 41 | 2,473 | 1.66% |
|
| 2020/06/04 | 8 | 43.18 | 9 | 44.28 | 45.40 | -1 | 2,367 | -0.04% |
|
| 2020/06/03 | 2 | 42.65 | 5 | 42.07 | 41.30 | -3 | 2,160 | -0.14% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 39.85 | 40.00 | -2 | 1,983 | -0.10% |
|
| 2020/06/01 | 2 | 39.45 | 20 | 38.65 | 39.45 | -18 | 1,971 | -0.91% |
|
| 2020/05/28 | 21 | 37.40 | 0 | 0.00 | 36.80 | 21 | 1,922 | 1.09% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 37.22 | 37.05 | -10 | 1,936 | -0.52% |
|
| 2020/05/22 | 7 | 38.50 | 0 | 0.00 | 37.55 | 7 | 1,944 | 0.36% |
|
| 2020/05/15 | 3 | 37.55 | 20 | 38.07 | 37.40 | -17 | 2,000 | -0.85% |
|
| 2020/05/13 | 1 | 38.80 | 0 | 0.00 | 39.50 | 1 | 1,993 | 0.05% |
|
| 2020/05/12 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 2,003 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 38.60 | 38.85 | -5 | 2,045 | -0.24% |
|
| 2020/05/07 | 5 | 39.15 | 0 | 0.00 | 38.55 | 5 | 2,045 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 2,096 | -0.05% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 2,106 | -0.05% |
|
| 2020/04/28 | 10 | 38.05 | 0 | 0.00 | 38.10 | 10 | 2,105 | 0.47% |
|
| 2020/04/24 | 20 | 38.28 | 0 | 0.00 | 37.40 | 20 | 2,117 | 0.94% |
|
| 2020/04/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,085 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 36.20 | 35.80 | -5 | 2,027 | -0.25% |
|
| 2020/04/17 | 1 | 36.25 | 0 | 0.00 | 36.05 | 1 | 2,004 | 0.05% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 35.25 | 35.80 | -2 | 1,964 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 34.93 | 34.85 | -2 | 1,961 | -0.10% |
|
| 2020/04/10 | 3 | 33.85 | 0 | 0.00 | 33.95 | 3 | 1,973 | 0.15% |
|
| 2020/04/09 | 1 | 34.50 | 1 | 34.10 | 34.00 | 0 | 2,021 | 0.00% |
|
| 2020/04/08 | 7 | 32.39 | 5 | 32.86 | 33.55 | 2 | 2,047 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 1,967 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 30.55 | 30.55 | -5 | 1,963 | -0.25% |
|
| 2020/03/31 | 2 | 30.95 | 1 | 31.00 | 30.55 | 1 | 2,010 | 0.05% |
|
| 2020/03/30 | 0 | 0.00 | 32 | 28.87 | 30.00 | -32 | 2,044 | -1.57% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 2,060 | -0.05% |
|
| 2020/03/26 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 2,169 | 0.05% |
|
| 2020/03/25 | 3 | 29.65 | 5 | 30.39 | 30.20 | -2 | 2,239 | -0.09% |
|
| 2020/03/24 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 2,193 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 28.20 | 28.05 | -5 | 2,267 | -0.22% |
|
| 2020/03/19 | 7 | 26.96 | 0 | 0.00 | 26.55 | 7 | 2,263 | 0.31% |
|
| 2020/03/18 | 7 | 30.59 | 3 | 31.68 | 29.50 | 4 | 2,254 | 0.18% |
|
| 2020/03/17 | 4 | 33.00 | 0 | 0.00 | 32.45 | 4 | 2,220 | 0.18% |
|
| 2020/03/16 | 4 | 36.50 | 0 | 0.00 | 36.05 | 4 | 2,190 | 0.18% |
|
| 2020/03/13 | 7 | 39.14 | 5 | 37.05 | 40.00 | 2 | 2,216 | 0.09% |
|
| 2020/03/12 | 17 | 41.68 | 15 | 42.10 | 41.00 | 2 | 2,237 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 18 | 45.20 | 44.85 | -18 | 2,367 | -0.76% |
|
| 2020/03/10 | 0 | 0.00 | 8 | 44.20 | 45.85 | -8 | 2,368 | -0.34% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 2,342 | -0.09% |
|
| 2020/03/05 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 2,331 | 0.04% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 44.85 | 45.90 | -5 | 2,330 | -0.21% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 45.30 | 43.90 | -3 | 2,350 | -0.13% |
|
| 2020/02/26 | 0 | 46.00 | 0 | 0.00 | 45.85 | 0 | 2,334 | 0.00% |
|
| 2020/02/24 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 2,338 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 47.55 | 47.60 | -5 | 2,331 | -0.21% |
|
| 2020/02/18 | 2 | 46.85 | 0 | 0.00 | 46.80 | 2 | 2,295 | 0.09% |
|
| 2020/02/17 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 2,293 | 0.09% |
|
| 2020/02/14 | 1 | 46.75 | 0 | 0.00 | 46.55 | 1 | 2,295 | 0.04% |
|
| 2020/02/12 | 2 | 46.38 | 1 | 46.50 | 46.70 | 1 | 2,323 | 0.04% |
|
| 2020/02/11 | 7 | 46.61 | 1 | 46.10 | 46.30 | 6 | 2,333 | 0.26% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 46.10 | 45.65 | -1 | 2,300 | -0.04% |
|
| 2020/02/05 | 3 | 45.18 | 0 | 0.00 | 45.05 | 3 | 2,313 | 0.13% |
|
| 2020/02/04 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 2,329 | 0.09% |
|
| 2020/02/03 | 4 | 41.75 | 0 | 0.00 | 43.10 | 4 | 2,510 | 0.16% |
|
| 2020/01/31 | 4 | 45.40 | 0 | 0.00 | 45.00 | 4 | 2,526 | 0.16% |
|
| 2020/01/30 | 8 | 45.78 | 1 | 45.70 | 45.65 | 7 | 2,545 | 0.28% |
|
| 2020/01/17 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 2,538 | 0.04% |
|
| 2020/01/15 | 4 | 51.50 | 0 | 0.00 | 51.40 | 4 | 2,661 | 0.15% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 52.15 | 52.10 | -2 | 2,656 | -0.08% |
|
| 2020/01/09 | 4 | 51.38 | 4 | 51.40 | 51.60 | 0 | 2,667 | 0.00% |
|
| 2020/01/08 | 4 | 51.05 | 0 | 0.00 | 50.60 | 4 | 2,652 | 0.15% |
|
| 2020/01/06 | 10 | 51.40 | 0 | 0.00 | 51.20 | 10 | 2,617 | 0.38% |
|
| 2020/01/03 | 1 | 52.40 | 9 | 52.30 | 52.20 | -8 | 2,584 | -0.31% |
|
| 2020/01/02 | 20 | 53.88 | 2 | 54.90 | 53.60 | 18 | 2,523 | 0.71% |
|
| 2019/12/31 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 2,439 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 2,426 | -0.04% |
|
| 2019/12/27 | 4 | 54.20 | 1 | 54.50 | 54.10 | 3 | 2,403 | 0.12% |
|
| 2019/12/26 | 1 | 54.80 | 1 | 54.60 | 54.20 | 0 | 2,384 | 0.00% |
|
| 2019/12/25 | 1 | 53.40 | 4 | 53.80 | 54.90 | -3 | 2,323 | -0.13% |
|
| 2019/12/23 | 4 | 53.93 | 22 | 54.00 | 53.80 | -18 | 2,231 | -0.81% |
|
| 2019/12/20 | 9 | 52.74 | 2 | 53.20 | 53.80 | 7 | 2,094 | 0.33% |
|
| 2019/12/19 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 2,003 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 52.10 | 51.60 | -4 | 1,994 | -0.20% |
|
| 2019/12/17 | 25 | 52.56 | 3 | 52.27 | 51.90 | 22 | 1,988 | 1.11% |
|
| 2019/12/16 | 2 | 51.75 | 6 | 51.80 | 51.80 | -4 | 1,893 | -0.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 1,814 | -0.06% |
|
| 2019/12/10 | 8 | 52.39 | 0 | 0.00 | 52.00 | 8 | 1,760 | 0.45% |
|
| 2019/12/09 | 1 | 53.00 | 1 | 53.60 | 53.00 | 0 | 1,715 | 0.00% |
|
| 2019/12/06 | 2 | 52.40 | 5 | 52.50 | 52.60 | -3 | 1,647 | -0.18% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 1,492 | -0.07% |
|
| 2019/12/02 | 1 | 49.00 | 1 | 49.20 | 49.40 | 0 | 1,516 | 0.00% |
|
| 2019/11/29 | 10 | 50.10 | 0 | 0.00 | 50.00 | 10 | 1,513 | 0.66% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 1,481 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 49.20 | 48.90 | -1 | 1,455 | -0.07% |
|
| 2019/11/21 | 7 | 49.37 | 4 | 49.25 | 49.40 | 3 | 1,452 | 0.21% |
|
| 2019/11/20 | 21 | 48.07 | 0 | 0.00 | 48.00 | 21 | 1,448 | 1.45% |
|
| 2019/11/15 | 2 | 49.15 | 0 | 0.00 | 49.20 | 2 | 1,537 | 0.13% |
|
| 2019/11/14 | 2 | 48.80 | 9 | 48.69 | 48.80 | -7 | 1,572 | -0.45% |
|
| 2019/11/13 | 2 | 49.43 | 0 | 0.00 | 49.30 | 2 | 1,590 | 0.13% |
|
| 2019/11/11 | 7 | 50.93 | 3 | 51.10 | 49.60 | 4 | 1,625 | 0.25% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 51.10 | 50.90 | -3 | 1,632 | -0.18% |
|
| 2019/11/07 | 3 | 49.98 | 0 | 0.00 | 49.30 | 3 | 1,636 | 0.18% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 50.20 | 50.30 | -20 | 1,629 | -1.23% |
|
| 2019/11/05 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 1,616 | 0.06% |
|
| 2019/10/31 | 19 | 52.21 | 47 | 52.81 | 51.00 | -28 | 1,571 | -1.78% |
|
| 2019/10/30 | 1 | 50.00 | 4 | 50.35 | 50.30 | -3 | 1,372 | -0.22% |
|
| 2019/10/29 | 13 | 49.51 | 1 | 49.10 | 49.10 | 12 | 1,351 | 0.89% |
|
| 2019/10/25 | 5 | 49.10 | 1 | 49.05 | 49.00 | 4 | 1,335 | 0.30% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 49.20 | 49.80 | -3 | 1,334 | -0.22% |
|
| 2019/10/23 | 29 | 48.80 | 9 | 49.63 | 49.30 | 20 | 1,357 | 1.47% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 46.40 | 46.35 | -2 | 1,356 | -0.15% |
|
| 2019/10/04 | 1 | 45.65 | 0 | 0.00 | 45.60 | 1 | 1,557 | 0.06% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 46.30 | 46.65 | -2 | 1,740 | -0.11% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 1,743 | -0.06% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 47.20 | 46.70 | -2 | 1,891 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 1,891 | -0.05% |
|
| 2019/09/02 | 10 | 46.65 | 0 | 0.00 | 46.85 | 10 | 1,960 | 0.51% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 46.05 | 46.30 | -7 | 2,219 | -0.32% |
|
| 2019/08/16 | 6 | 42.83 | 0 | 0.00 | 43.50 | 6 | 2,130 | 0.28% |
|
| 2019/08/15 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 2,112 | 0.09% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 2,092 | -0.05% |
|
| 2019/08/08 | 2 | 45.80 | 0 | 0.00 | 45.95 | 2 | 2,031 | 0.10% |
|
| 2019/08/07 | 1 | 45.85 | 0 | 0.00 | 44.90 | 1 | 2,064 | 0.05% |
|
| 2019/08/05 | 1 | 45.60 | 0 | 0.00 | 45.15 | 1 | 2,209 | 0.05% |
|
| 2019/08/02 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,269 | 0.04% |
|
| 2019/07/29 | 7 | 49.34 | 0 | 0.00 | 48.85 | 7 | 2,388 | 0.29% |
|
| 2019/07/26 | 2 | 50.30 | 0 | 0.00 | 50.20 | 2 | 2,372 | 0.08% |
|
| 2019/07/25 | 12 | 50.55 | 0 | 0.00 | 50.50 | 12 | 2,380 | 0.50% |
|
| 2019/07/24 | 1 | 52.70 | 3 | 52.80 | 53.00 | -2 | 2,352 | -0.09% |
|
| 2019/07/22 | 2 | 51.45 | 0 | 0.00 | 51.40 | 2 | 2,300 | 0.09% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 2,286 | -0.04% |
|
| 2019/07/18 | 1 | 50.80 | 1 | 51.00 | 51.00 | 0 | 2,325 | 0.00% |
|
| 2019/07/16 | 5 | 54.04 | 0 | 0.00 | 53.10 | 5 | 2,338 | 0.21% |
|
| 2019/07/15 | 1 | 53.40 | 6 | 53.12 | 52.80 | -5 | 2,307 | -0.22% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 2,265 | -0.04% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 51.57 | 51.40 | -3 | 2,456 | -0.12% |
|
| 2019/07/02 | 1 | 51.20 | 1 | 51.50 | 51.50 | 0 | 2,502 | 0.00% |
|
| 2019/07/01 | 1 | 50.50 | 2 | 51.50 | 51.50 | -1 | 2,521 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 47.90 | 48.80 | -4 | 2,581 | -0.15% |
|
| 2019/06/21 | 1 | 46.60 | 3 | 47.45 | 47.60 | -2 | 2,686 | -0.07% |
|
| 2019/06/20 | 1 | 46.75 | 2 | 47.38 | 47.40 | -1 | 2,689 | -0.04% |
|
| 2019/06/06 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,908 | 0.03% |
|
| 2019/06/05 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,901 | 0.03% |
|
| 2019/05/31 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 2,876 | 0.03% |
|
| 2019/05/30 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 2,833 | 0.04% |
|
| 2019/05/29 | 14 | 44.75 | 6 | 45.56 | 43.00 | 8 | 2,814 | 0.28% |
|
| 2019/05/28 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 2,741 | 0.07% |
|
| 2019/05/24 | 4 | 47.38 | 0 | 0.00 | 47.10 | 4 | 2,760 | 0.14% |
|
| 2019/05/22 | 1 | 48.80 | 2 | 48.85 | 48.40 | -1 | 2,832 | -0.04% |
|
| 2019/05/21 | 3 | 48.13 | 0 | 0.00 | 48.40 | 3 | 2,866 | 0.10% |
|
| 2019/05/20 | 1 | 47.50 | 0 | 0.00 | 48.00 | 1 | 2,885 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 2,931 | -0.03% |
|
| 2019/05/15 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 3,014 | 0.03% |
|
| 2019/05/14 | 4 | 47.60 | 0 | 0.00 | 48.25 | 4 | 3,079 | 0.13% |
|
| 2019/05/13 | 7 | 49.11 | 6 | 50.80 | 48.80 | 1 | 3,220 | 0.03% |
|
| 2019/05/10 | 6 | 55.33 | 0 | 0.00 | 54.20 | 6 | 3,442 | 0.17% |
|
| 2019/05/09 | 9 | 56.02 | 0 | 0.00 | 56.40 | 9 | 3,402 | 0.26% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 3,357 | -0.03% |
|
| 2019/05/07 | 2 | 57.20 | 2 | 56.75 | 57.00 | 0 | 3,421 | 0.00% |
|
| 2019/04/30 | 1 | 55.10 | 0 | 0.00 | 55.80 | 1 | 3,736 | 0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 3,745 | -0.03% |
|
| 2019/04/23 | 0 | 0.00 | 16 | 58.84 | 58.60 | -16 | 3,744 | -0.43% |
|
| 2019/04/22 | 1 | 58.20 | 2 | 58.35 | 58.20 | -1 | 3,724 | -0.03% |
|
| 2019/04/18 | 7 | 57.67 | 0 | 0.00 | 56.10 | 7 | 3,686 | 0.19% |
|
| 2019/04/15 | 2 | 57.30 | 1 | 56.90 | 56.90 | 1 | 3,746 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 57.70 | 58.30 | -1 | 3,846 | -0.03% |
|
| 2019/04/10 | 2 | 58.35 | 2 | 58.05 | 57.70 | 0 | 3,825 | 0.00% |
|
| 2019/04/03 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 3,740 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 3,744 | -0.03% |
|
| 2019/04/01 | 1 | 55.60 | 1 | 57.00 | 55.60 | 0 | 3,739 | 0.00% |
|
| 2019/03/29 | 1 | 55.70 | 1 | 56.00 | 56.20 | 0 | 3,683 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 55.55 | 55.10 | -2 | 3,681 | -0.05% |
|
| 2019/03/27 | 2 | 55.50 | 2 | 55.80 | 56.10 | 0 | 3,659 | 0.00% |
|
| 2019/03/25 | 1 | 55.60 | 2 | 54.80 | 54.80 | -1 | 3,697 | -0.03% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 54.30 | 55.40 | -3 | 3,689 | -0.08% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 53.10 | 53.60 | -1 | 3,598 | -0.03% |
|
| 2019/03/20 | 1 | 52.50 | 1 | 51.50 | 51.40 | 0 | 3,496 | 0.00% |
|
| 2019/03/19 | 1 | 52.60 | 1 | 52.10 | 52.30 | 0 | 3,533 | 0.00% |
|
| 2019/03/15 | 1 | 52.80 | 1 | 51.90 | 52.90 | 0 | 3,552 | 0.00% |
|
| 2019/03/12 | 1 | 54.50 | 0 | 0.00 | 53.70 | 1 | 3,626 | 0.03% |
|
| 2019/03/11 | 2 | 54.10 | 1 | 54.00 | 54.00 | 1 | 3,670 | 0.03% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 53.90 | 53.40 | -1 | 3,794 | -0.03% |
|
| 2019/03/07 | 2 | 55.65 | 1 | 54.70 | 54.90 | 1 | 3,841 | 0.03% |
|
| 2019/03/06 | 1 | 56.00 | 1 | 56.00 | 56.10 | 0 | 3,965 | 0.00% |
|
| 2019/03/05 | 1 | 55.70 | 1 | 55.90 | 55.90 | 0 | 4,222 | 0.00% |
|
| 2019/03/04 | 2 | 56.00 | 1 | 56.20 | 56.10 | 1 | 4,347 | 0.02% |
|
| 2019/02/25 | 3 | 57.00 | 1 | 56.90 | 57.70 | 2 | 4,435 | 0.05% |
|
| 2019/02/22 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 4,468 | 0.02% |
|
| 2019/02/21 | 3 | 56.90 | 1 | 57.70 | 57.70 | 2 | 4,510 | 0.04% |
|
| 2019/02/20 | 1 | 59.10 | 1 | 58.90 | 58.40 | 0 | 4,587 | 0.00% |
|
| 2019/02/19 | 1 | 58.30 | 1 | 57.80 | 57.80 | 0 | 4,618 | 0.00% |
|
| 2019/02/18 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 4,662 | 0.02% |
|
| 2019/02/15 | 17 | 60.48 | 20 | 59.70 | 58.70 | -3 | 4,726 | -0.06% |
|
| 2019/02/14 | 5 | 58.94 | 0 | 0.00 | 58.90 | 5 | 4,714 | 0.11% |
|
| 2019/02/13 | 2 | 58.95 | 2 | 59.40 | 58.70 | 0 | 4,705 | 0.00% |
|
| 2019/02/12 | 4 | 58.10 | 12 | 59.08 | 58.70 | -8 | 4,638 | -0.17% |
|
| 2019/02/11 | 5 | 59.66 | 5 | 60.94 | 59.10 | 0 | 4,518 | 0.00% |
|
| 2019/01/30 | 1 | 56.00 | 2 | 56.30 | 56.00 | -1 | 4,261 | -0.02% |
|
| 2019/01/29 | 1 | 56.20 | 1 | 56.30 | 56.60 | 0 | 4,265 | 0.00% |
|
| 2019/01/28 | 1 | 55.80 | 5 | 55.84 | 55.50 | -4 | 4,233 | -0.09% |
|
| 2019/01/25 | 3 | 55.10 | 0 | 0.00 | 53.50 | 3 | 4,227 | 0.07% |
|
| 2019/01/24 | 4 | 55.93 | 3 | 57.43 | 54.90 | 1 | 4,223 | 0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 4,155 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 7 | 54.00 | 54.80 | -7 | 4,151 | -0.17% |
|
| 2019/01/17 | 2 | 53.90 | 0 | 0.00 | 53.30 | 2 | 4,207 | 0.05% |
|
| 2019/01/16 | 6 | 55.47 | 1 | 55.00 | 55.60 | 5 | 4,179 | 0.12% |
|
| 2019/01/15 | 2 | 53.30 | 3 | 53.67 | 53.40 | -1 | 4,146 | -0.02% |
|
| 2019/01/11 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 4,159 | 0.02% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 53.40 | 54.50 | -2 | 4,261 | -0.05% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 53.50 | 52.30 | -1 | 4,218 | -0.02% |
|
| 2018/12/21 | 2 | 47.70 | 2 | 46.30 | 48.70 | 0 | 4,289 | 0.00% |
|
| 2018/12/19 | 1 | 49.30 | 1 | 47.45 | 47.45 | 0 | 4,266 | 0.00% |
|
| 2018/12/18 | 1 | 48.40 | 0 | 0.00 | 49.00 | 1 | 4,261 | 0.02% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 53.30 | 54.00 | -1 | 4,328 | -0.02% |
|
| 2018/12/11 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 4,355 | 0.02% |
|
| 2018/12/04 | 1 | 61.30 | 6 | 59.83 | 58.90 | -5 | 4,250 | -0.12% |
|
| 2018/12/03 | 16 | 60.28 | 13 | 60.98 | 60.80 | 3 | 4,208 | 0.07% |
|
| 2018/11/30 | 2 | 56.80 | 2 | 57.80 | 56.80 | 0 | 4,077 | 0.00% |
|
| 2018/11/29 | 3 | 56.57 | 1 | 57.50 | 56.40 | 2 | 4,002 | 0.05% |
|
| 2018/11/28 | 5 | 55.94 | 5 | 57.80 | 56.60 | 0 | 3,862 | 0.00% |
|
| 2018/11/27 | 2 | 51.70 | 9 | 53.18 | 53.50 | -7 | 3,600 | -0.19% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 51.10 | 51.30 | -2 | 3,471 | -0.06% |
|
| 2018/11/23 | 4 | 50.40 | 2 | 49.80 | 49.50 | 2 | 3,429 | 0.06% |
|
| 2018/11/22 | 5 | 51.94 | 1 | 52.80 | 50.20 | 4 | 3,417 | 0.12% |
|
| 2018/11/21 | 11 | 50.92 | 3 | 50.20 | 51.00 | 8 | 3,355 | 0.24% |
|
| 2018/11/20 | 1 | 50.90 | 1 | 51.40 | 50.20 | 0 | 3,337 | 0.00% |
|
| 2018/11/19 | 2 | 50.35 | 0 | 0.00 | 50.30 | 2 | 3,274 | 0.06% |
|
| 2018/11/16 | 2 | 46.78 | 0 | 0.00 | 47.00 | 2 | 3,164 | 0.06% |
|
| 2018/11/12 | 5 | 50.00 | 0 | 0.00 | 49.50 | 5 | 2,945 | 0.17% |
|
| 2018/11/08 | 8 | 53.26 | 6 | 53.42 | 52.90 | 2 | 2,915 | 0.07% |
|
| 2018/11/07 | 1 | 52.60 | 3 | 51.70 | 52.90 | -2 | 2,858 | -0.07% |
|
| 2018/11/06 | 1 | 49.45 | 0 | 0.00 | 48.55 | 1 | 2,857 | 0.03% |
|
| 2018/11/02 | 1 | 50.00 | 1 | 51.70 | 50.30 | 0 | 2,981 | 0.00% |
|
| 2018/11/01 | 2 | 49.85 | 9 | 49.63 | 49.70 | -7 | 2,907 | -0.24% |
|
| 2018/10/31 | 4 | 44.64 | 3 | 45.20 | 46.30 | 1 | 2,809 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 42.95 | 43.25 | -3 | 2,671 | -0.11% |
|
| 2018/10/29 | 1 | 40.50 | 0 | 0.00 | 39.35 | 1 | 2,622 | 0.04% |
|
| 2018/10/26 | 4 | 40.35 | 0 | 0.00 | 40.00 | 4 | 2,641 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 2,631 | -0.04% |
|
| 2018/10/24 | 1 | 42.75 | 1 | 43.50 | 42.75 | 0 | 2,589 | 0.00% |
|
| 2018/10/22 | 1 | 45.05 | 0 | 0.00 | 44.25 | 1 | 2,598 | 0.04% |
|
| 2018/10/17 | 1 | 47.85 | 2 | 48.40 | 46.40 | -1 | 2,647 | -0.04% |
|
| 2018/10/16 | 2 | 47.90 | 0 | 0.00 | 47.35 | 2 | 2,642 | 0.08% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 46.20 | 47.70 | -1 | 2,630 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 43.50 | 44.60 | -1 | 2,624 | -0.04% |
|
| 2018/10/11 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 2,574 | 0.04% |
|
| 2018/10/09 | 1 | 48.00 | 0 | 0.00 | 48.20 | 1 | 2,583 | 0.04% |
|
| 2018/10/05 | 5 | 54.06 | 0 | 0.00 | 52.90 | 5 | 2,508 | 0.20% |
|
| 2018/10/04 | 1 | 59.00 | 1 | 58.60 | 58.70 | 0 | 2,468 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 2,480 | -0.04% |
|
| 2018/10/02 | 2 | 61.20 | 1 | 62.30 | 61.10 | 1 | 2,527 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 2,536 | -0.04% |
|
| 2018/09/28 | 1 | 60.60 | 0 | 0.00 | 59.90 | 1 | 2,592 | 0.04% |
|
| 2018/09/27 | 1 | 61.00 | 1 | 62.60 | 60.40 | 0 | 2,689 | 0.00% |
|
| 2018/09/26 | 1 | 62.40 | 0 | 0.00 | 62.90 | 1 | 2,760 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 2,983 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 3,091 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 59.70 | 58.70 | -1 | 3,088 | -0.03% |
|
| 2018/09/19 | 11 | 58.35 | 1 | 61.00 | 57.90 | 10 | 3,069 | 0.33% |
|
| 2018/09/18 | 13 | 60.80 | 15 | 61.10 | 59.80 | -2 | 3,060 | -0.07% |
|
| 2018/09/17 | 2 | 64.40 | 0 | 0.00 | 64.00 | 2 | 2,995 | 0.07% |
|
| 2018/09/14 | 2 | 65.00 | 5 | 65.08 | 66.80 | -3 | 3,006 | -0.10% |
|
| 2018/09/13 | 1 | 63.60 | 2 | 64.50 | 64.20 | -1 | 3,087 | -0.03% |
|
| 2018/09/12 | 6 | 65.07 | 4 | 63.58 | 63.20 | 2 | 3,396 | 0.06% |
|
| 2018/09/11 | 2 | 67.80 | 3 | 68.17 | 68.70 | -1 | 3,507 | -0.03% |
|
| 2018/09/10 | 1 | 67.00 | 1 | 67.80 | 67.30 | 0 | 3,515 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 3,508 | -0.03% |
|
| 2018/08/30 | 1 | 74.20 | 8 | 74.40 | 74.40 | -7 | 3,785 | -0.18% |
|
| 2018/08/29 | 1 | 74.40 | 3 | 75.00 | 75.20 | -2 | 3,879 | -0.05% |
|
| 2018/08/28 | 8 | 74.50 | 0 | 0.00 | 73.80 | 8 | 3,959 | 0.20% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 73.30 | 74.40 | -1 | 4,094 | -0.02% |
|
| 2018/08/23 | 1 | 69.60 | 1 | 69.80 | 69.40 | 0 | 4,737 | 0.00% |
|
| 2018/08/22 | 1 | 70.50 | 1 | 71.30 | 69.60 | 0 | 4,783 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 4,775 | -0.02% |
|
| 2018/08/20 | 1 | 66.50 | 0 | 0.00 | 67.20 | 1 | 4,774 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 4,721 | -0.02% |
|
| 2018/08/14 | 3 | 68.90 | 0 | 0.00 | 69.30 | 3 | 4,721 | 0.06% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 69.90 | 67.50 | -2 | 4,716 | -0.04% |
|
| 2018/08/10 | 1 | 71.80 | 1 | 73.40 | 71.90 | 0 | 4,672 | 0.00% |
|
| 2018/08/09 | 7 | 76.71 | 5 | 76.72 | 75.00 | 2 | 4,613 | 0.04% |
|
| 2018/08/08 | 1 | 82.20 | 6 | 82.25 | 81.00 | -5 | 4,537 | -0.11% |
|
| 2018/08/03 | 2 | 83.30 | 0 | 0.00 | 82.50 | 2 | 4,602 | 0.04% |
|
| 2018/08/02 | 2 | 84.15 | 0 | 0.00 | 83.00 | 2 | 4,599 | 0.04% |
|
| 2018/08/01 | 2 | 83.95 | 3 | 85.20 | 85.00 | -1 | 4,584 | -0.02% |
|
| 2018/07/31 | 3 | 82.63 | 3 | 83.73 | 84.00 | 0 | 4,577 | 0.00% |
|
| 2018/07/26 | 6 | 82.55 | 5 | 85.18 | 84.20 | 1 | 4,568 | 0.02% |
|
| 2018/07/25 | 2 | 81.50 | 4 | 81.98 | 82.50 | -2 | 4,528 | -0.04% |
|
| 2018/07/20 | 5 | 83.38 | 5 | 83.40 | 83.40 | 0 | 4,512 | 0.00% |
|
| 2018/07/19 | 3 | 82.90 | 6 | 82.60 | 82.40 | -3 | 4,496 | -0.07% |
|
| 2018/07/18 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 4,522 | 0.02% |
|
| 2018/07/17 | 1 | 86.40 | 1 | 87.20 | 85.10 | 0 | 4,520 | 0.00% |
|
| 2018/07/16 | 6 | 88.02 | 1 | 90.10 | 87.10 | 5 | 4,515 | 0.11% |
|
| 2018/07/13 | 2 | 90.40 | 0 | 0.00 | 90.40 | 2 | 4,511 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 87.90 | 88.40 | -3 | 4,484 | -0.07% |
|
| 2018/07/10 | 3 | 86.73 | 0 | 0.00 | 87.00 | 3 | 4,458 | 0.07% |
|
| 2018/07/06 | 2 | 88.80 | 3 | 88.77 | 88.90 | -1 | 4,457 | -0.02% |
|
| 2018/07/05 | 3 | 92.57 | 14 | 93.55 | 88.50 | -11 | 4,481 | -0.25% |
|
| 2018/07/04 | 18 | 96.23 | 16 | 95.28 | 93.30 | 2 | 4,367 | 0.05% |
|
| 2018/07/03 | 8 | 95.48 | 11 | 94.97 | 97.20 | -3 | 4,295 | -0.07% |
|
| 2018/07/02 | 18 | 89.85 | 8 | 91.04 | 90.60 | 10 | 4,073 | 0.25% |
|
| 2018/06/29 | 14 | 86.47 | 23 | 86.06 | 86.40 | -9 | 3,952 | -0.23% |
|
| 2018/06/28 | 12 | 85.20 | 6 | 85.02 | 86.50 | 6 | 3,929 | 0.15% |
|
| 2018/06/27 | 11 | 86.77 | 0 | 0.00 | 83.80 | 11 | 3,934 | 0.28% |
|
| 2018/06/25 | 1 | 82.30 | 1 | 83.50 | 83.50 | 0 | 3,882 | 0.00% |
|
| 2018/06/22 | 2 | 88.00 | 1 | 88.50 | 83.50 | 1 | 3,944 | 0.03% |
|
| 2018/06/21 | 6 | 89.28 | 9 | 89.66 | 87.00 | -3 | 3,871 | -0.08% |
|
| 2018/06/20 | 6 | 85.77 | 3 | 85.17 | 88.30 | 3 | 3,575 | 0.08% |
|
| 2018/06/13 | 0 | 0.00 | 1.1 | 85.51 | 83.40 | -1.1 | 3,466 | -0.03% |
|
| 2018/06/12 | 6 | 87.68 | 7 | 87.49 | 86.40 | -1 | 3,437 | -0.03% |
|
| 2018/06/11 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 3,374 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 85.00 | 83.40 | -1 | 3,373 | -0.03% |
|
| 2018/06/07 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 3,394 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 83.30 | 84.30 | -4 | 3,493 | -0.11% |
|
| 2018/06/05 | 2 | 80.85 | 9 | 81.77 | 80.50 | -7 | 3,528 | -0.20% |
|
| 2018/06/04 | 5 | 86.74 | 9 | 86.09 | 83.50 | -4 | 3,721 | -0.11% |
|
| 2018/06/01 | 14 | 88.60 | 7 | 88.06 | 87.30 | 7 | 3,737 | 0.19% |
|
| 2018/05/31 | 17 | 83.78 | 6 | 84.47 | 85.30 | 11 | 3,355 | 0.33% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 76.00 | 74.80 | -2 | 3,076 | -0.07% |
|
| 2018/05/28 | 1 | 74.40 | 0 | 0.00 | 75.70 | 1 | 3,108 | 0.03% |
|
| 2018/05/21 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 3,190 | 0.03% |
|
| 2018/05/15 | 6 | 78.90 | 8 | 79.51 | 77.90 | -2 | 3,201 | -0.06% |
|
| 2018/05/14 | 5 | 76.80 | 5 | 76.56 | 76.50 | 0 | 3,199 | 0.00% |
|
| 2018/05/09 | 2 | 74.60 | 2 | 74.50 | 74.60 | 0 | 3,209 | 0.00% |
|
| 2018/05/08 | 3 | 73.47 | 2 | 73.10 | 74.00 | 1 | 3,201 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 71.60 | 72.60 | -1 | 3,219 | -0.03% |
|
| 2018/05/04 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 3,218 | 0.03% |
|
| 2018/05/03 | 2 | 72.45 | 2 | 72.35 | 71.10 | 0 | 3,215 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 70.30 | 71.60 | -1 | 3,218 | -0.03% |
|
| 2018/04/30 | 1 | 68.00 | 2 | 68.05 | 68.40 | -1 | 3,204 | -0.03% |
|
| 2018/04/27 | 1 | 66.70 | 1 | 67.20 | 67.80 | 0 | 3,242 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 68.30 | 67.10 | -1 | 3,272 | -0.03% |
|
| 2018/04/25 | 1 | 69.40 | 1 | 69.70 | 69.40 | 0 | 3,290 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 73.50 | 68.50 | -1 | 3,283 | -0.03% |
|
| 2018/04/23 | 1 | 75.50 | 0 | 0.00 | 74.50 | 1 | 3,240 | 0.03% |
|
| 2018/04/20 | 1 | 77.50 | 1 | 77.80 | 77.40 | 0 | 3,243 | 0.00% |
|
| 2018/04/19 | 6 | 77.93 | 5 | 77.48 | 77.70 | 1 | 3,236 | 0.03% |
|
| 2018/04/17 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 3,260 | 0.03% |
|
| 2018/04/12 | 1 | 79.30 | 1 | 80.30 | 80.00 | 0 | 3,293 | 0.00% |
|
| 2018/04/09 | 1 | 76.20 | 1 | 76.50 | 76.50 | 0 | 3,450 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 78.60 | 77.60 | -1 | 3,557 | -0.03% |
|
| 2018/04/02 | 3 | 77.30 | 0 | 0.00 | 76.60 | 3 | 3,562 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 3,543 | -0.03% |
|
| 2018/03/30 | 8 | 79.98 | 9 | 81.01 | 78.80 | -1 | 3,559 | -0.03% |
|
| 2018/03/29 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 3,533 | 0.03% |
|
| 2018/03/28 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,525 | 0.03% |
|
| 2018/03/26 | 3 | 79.83 | 3 | 79.17 | 79.00 | 0 | 3,489 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 80.80 | 81.50 | -2 | 3,481 | -0.06% |
|
| 2018/03/19 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 3,476 | 0.03% |
|
| 2018/03/16 | 2 | 82.85 | 2 | 82.65 | 81.30 | 0 | 3,516 | 0.00% |
|
| 2018/03/15 | 1 | 81.40 | 0 | 0.00 | 82.20 | 1 | 3,546 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 83.20 | 85.50 | -2 | 3,518 | -0.06% |
|
| 2018/03/12 | 1 | 86.10 | 0 | 0.00 | 82.60 | 1 | 3,530 | 0.03% |
|
| 2018/03/08 | 5 | 80.74 | 7 | 80.13 | 82.80 | -2 | 3,360 | -0.06% |
|
| 2018/03/07 | 11 | 75.64 | 11 | 76.12 | 75.30 | 0 | 3,080 | 0.00% |
|
| 2018/03/06 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 2,942 | 0.03% |
|
| 2018/03/05 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 2,989 | 0.03% |
|
| 2018/03/01 | 1 | 71.30 | 0 | 0.00 | 73.10 | 1 | 3,064 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 69.00 | 71.00 | -1 | 3,039 | -0.03% |
|
| 2018/02/26 | 2 | 69.05 | 1 | 68.30 | 68.30 | 1 | 3,012 | 0.03% |
|
| 2018/02/23 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 3,132 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 65.10 | 67.00 | -1 | 3,266 | -0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 61.10 | 62.10 | -1 | 3,331 | -0.03% |
|
| 2018/02/01 | 1 | 71.80 | 0 | 0.00 | 70.60 | 1 | 3,455 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 71.55 | 72.10 | -2 | 3,628 | -0.06% |
|
| 2018/01/30 | 1 | 72.30 | 1 | 72.90 | 71.10 | 0 | 3,819 | 0.00% |
|
| 2018/01/26 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 3,937 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 72.30 | 71.10 | -1 | 4,028 | -0.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 72.60 | 71.00 | -1 | 4,148 | -0.02% |
|
| 2018/01/22 | 2 | 68.95 | 0 | 0.00 | 69.60 | 2 | 4,185 | 0.05% |
|
| 2018/01/19 | 1 | 70.70 | 1 | 69.70 | 70.60 | 0 | 4,283 | 0.00% |
|
| 2018/01/18 | 2 | 72.20 | 0 | 0.00 | 71.90 | 2 | 4,332 | 0.05% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 4,412 | -0.05% |
|
| 2018/01/15 | 2 | 71.80 | 1 | 72.50 | 72.00 | 1 | 4,443 | 0.02% |
|
| 2018/01/12 | 3 | 71.47 | 2 | 72.45 | 72.50 | 1 | 4,572 | 0.02% |
|
| 2018/01/11 | 2 | 70.50 | 1 | 69.70 | 69.90 | 1 | 4,595 | 0.02% |
|
| 2018/01/10 | 2 | 72.50 | 1 | 72.10 | 71.10 | 1 | 4,588 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 74.84 | 73.80 | -11 | 4,654 | -0.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 79.20 | 77.00 | -1 | 4,645 | -0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 78.90 | 80.00 | -1 | 4,683 | -0.02% |
|
| 2018/01/04 | 1 | 77.60 | 1 | 78.20 | 78.60 | 0 | 4,733 | 0.00% |
|
| 2018/01/03 | 2 | 76.25 | 3 | 75.50 | 75.80 | -1 | 4,721 | -0.02% |
|
| 2018/01/02 | 32 | 72.88 | 1 | 71.30 | 75.30 | 31 | 4,673 | 0.66% |
|