• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.03%
  • 成交量
    1,029張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.001183.00181.50-12,167-0.05%
2025/03/076189.5000.00187.5062,1510.28%
2025/03/068197.501204.50195.0072,1390.33%
2025/03/052198.753201.50199.50-12,130-0.05%
2025/03/041199.0011198.36199.50-102,119-0.47%
2025/03/032192.2500.00191.0022,1030.10%
2025/02/271198.5000.00199.5012,0980.05%
2025/02/263200.8300.00205.0032,0720.14%
2025/02/2511210.5500.00204.50112,0580.53%
2025/02/2400.001223.50227.00-12,005-0.05%
2025/02/212211.255215.50214.00-31,965-0.15%
2025/02/193210.1700.00210.0031,9340.16%
2025/02/1400.001196.50196.50-11,822-0.05%
2025/02/125216.605216.90208.5001,7900.00%
2025/02/0700.003208.33207.00-31,691-0.18%
2025/02/061210.5000.00206.5011,6690.06%
2025/02/051208.001212.00208.0001,6350.00%
2025/01/2200.001184.50183.00-11,496-0.07%
2025/01/171167.0000.00167.5011,4290.07%
2025/01/1600.001172.00171.00-11,405-0.07%
2025/01/141165.0000.00166.5011,3770.07%
2025/01/091198.501198.00186.0001,3470.00%
2025/01/0800.000.2200.00200.00-0.21,311-0.02%
2025/01/0713.2219.6513222.19207.000.21,2700.02%
2025/01/063206.333208.17211.0001,1120.00%
2025/01/021197.002198.50196.50-11,053-0.09%
2024/12/311210.501208.50209.0001,0110.00%
2024/12/301203.0000.00207.0019570.10%
2024/12/2700.001212.00204.00-1923-0.11%
2024/12/251203.001205.00209.0007680.00%
2024/12/241191.001190.50190.0006570.00%
2024/12/2000.001179.00173.00-1493-0.20%
2024/12/1900.000.1174.00173.00-0.1437-0.02%
2024/12/180.1169.501163.50167.00-0.9403-0.22%
2024/12/171160.0000.00161.0013570.28%
2024/12/161151.001150.00146.5003420.00%
2024/12/0600.002154.50153.50-2370-0.54%
2024/12/052154.0000.00154.0023810.52%
2024/12/0300.002155.50152.50-2397-0.50%
2024/12/0200.001154.00154.00-1415-0.24%
2024/11/291150.0000.00153.0014470.22%
2024/11/262155.0000.00154.5025410.37%
2024/11/0700.001160.50160.00-1700-0.14%
2024/11/061160.0000.00159.0017180.14%
2024/10/290159.0000.00159.0008390.00%
2024/10/173182.671183.50181.0028830.23%
2024/10/1500.001176.50175.00-1897-0.11%
2024/10/1400.001164.50165.50-1917-0.11%
2024/09/271171.0000.00168.0011,3470.07%
2024/09/161165.002163.25161.50-11,469-0.07%
2024/09/122163.5000.00160.5021,5200.13%
2024/09/040167.001165.50165.50-11,568-0.06%
2024/09/0300.001178.00175.50-11,559-0.06%
2024/09/022182.501178.00178.0011,5440.06%
2024/08/291170.001174.50174.5001,4760.00%
2024/08/2800.002158.50159.00-21,463-0.14%
2024/08/272157.5000.00160.0021,4650.14%
2024/08/1500.000.5169.80167.50-0.51,733-0.03%
2024/08/144.2174.777173.86169.50-2.81,724-0.16%
2024/08/131.3174.881174.50172.000.31,7010.02%
2024/08/122172.502171.50173.0001,6760.00%
2024/08/092165.0000.00172.0021,6460.12%
2024/08/072155.2500.00161.0021,5980.13%
2024/07/1700.001191.50185.00-11,393-0.07%
2024/07/160190.500.1188.50191.0001,3800.00%
2024/07/151195.504195.88195.50-31,357-0.22%
2024/07/113191.3300.00191.0031,3020.23%
2024/07/101205.502206.00206.00-11,272-0.08%
2024/07/094201.384197.63198.5001,2000.00%
2024/07/082192.751186.00189.5011,1330.09%
2024/07/051196.502196.25198.00-11,097-0.09%
2024/07/042190.501196.00190.0011,0450.10%
2024/07/032187.005.4185.14191.00-3.4961-0.35%
2024/07/0200.002176.00174.00-2933-0.21%
2024/07/012175.504173.25173.00-2915-0.22%
2024/06/2600.001163.00162.00-1854-0.12%
2024/06/251164.0000.00164.0018520.12%
2024/06/212170.501167.00164.5018510.12%
2024/06/190.1163.003164.67160.50-3823-0.36%
2024/06/181162.504159.25163.00-3777-0.39%
2024/06/1700.001146.50148.50-1740-0.13%
2024/06/141152.0000.00150.0017410.13%
2024/06/131149.001149.00149.0007350.00%
2024/06/121150.001152.50150.0007200.00%
2024/06/1100.001145.50147.50-1717-0.14%
2024/06/061163.5000.00162.5017260.14%
2024/06/050172.0000.00163.0007270.00%
2024/06/042.1178.431167.00168.001.17300.15%
2024/06/032178.5000.00181.5027250.28%
2024/05/301172.501177.00169.0007740.00%
2024/05/2800.001174.00172.00-1778-0.13%
2024/05/276178.836173.00172.0007410.00%
2024/05/242159.002162.00168.0006190.00%
2024/05/232148.502152.00153.0005570.00%
2024/05/1400.001126.00126.00-1609-0.16%
2024/05/131123.001124.00124.0006210.00%
2024/04/3000.002124.75126.50-2779-0.26%
2024/04/261125.5000.00124.0017950.13%
2024/04/251124.501126.00124.5007940.00%
2024/04/2400.001123.00124.00-1791-0.13%
2024/04/221119.5000.00119.0018020.12%
2024/04/1800.001127.50128.50-1819-0.12%
2024/04/161124.501125.00124.0008190.00%
2024/04/151132.0000.00132.0018140.12%
2024/04/091142.0000.00138.5017980.13%
2024/04/081151.002144.00147.00-1781-0.13%
2024/03/2700.001143.00134.50-1714-0.14%
2024/03/203135.672134.25135.5016650.15%
2024/03/191132.5000.00130.5016550.15%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－1天前
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－3天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章