聰泰 (5474)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	124.75	126.50	-2	779	-0.26%
2024/04/26	1	125.50	0	0.00	124.00	1	795	0.13%
2024/04/25	1	124.50	1	126.00	124.50	0	794	0.00%
2024/04/24	0	0.00	1	123.00	124.00	-1	791	-0.13%
2024/04/22	1	119.50	0	0.00	119.00	1	802	0.12%
2024/04/18	0	0.00	1	127.50	128.50	-1	819	-0.12%
2024/04/16	1	124.50	1	125.00	124.00	0	819	0.00%
2024/04/15	1	132.00	0	0.00	132.00	1	814	0.12%
2024/04/09	1	142.00	0	0.00	138.50	1	798	0.13%
2024/04/08	1	151.00	2	144.00	147.00	-1	781	-0.13%
2024/03/27	0	0.00	1	143.00	134.50	-1	714	-0.14%
2024/03/20	3	135.67	2	134.25	135.50	1	665	0.15%
2024/03/19	1	132.50	0	0.00	130.50	1	655	0.15%
2024/03/08	1	139.00	1	135.50	133.00	0	620	0.00%
2024/03/06	0	0.00	20	145.10	147.00	-20	592	-3.37%
2024/03/05	22	146.18	2	146.00	146.00	20	583	3.43%
2024/03/04	1	139.00	1	140.50	143.00	0	526	0.00%
2024/02/27	0	0.00	1	136.00	133.00	-1	503	-0.20%
2024/02/26	1	146.00	1	144.50	141.50	0	499	0.00%
2024/02/23	1.1	145.77	1	142.00	141.50	0.1	485	0.02%
2024/02/22	0	0.00	1	134.00	145.00	-1	451	-0.22%
2024/02/20	0	0.00	1	133.50	131.00	-1	413	-0.24%
2024/02/19	1	135.00	0	0.00	137.00	1	402	0.25%
2024/02/16	2	135.00	4	134.38	133.00	-2	385	-0.52%
2024/02/15	0	131.50	0	0.00	130.50	0	365	0.01%
2024/02/02	1	128.50	2	131.25	130.50	-1	342	-0.29%
2024/02/01	1	123.00	0	0.00	123.00	1	319	0.31%
2024/01/31	0	0.00	1	123.00	124.00	-1	318	-0.31%
2024/01/29	1	123.00	1	125.50	123.00	0	310	0.00%
2024/01/26	1	125.00	0	0.00	122.50	1	306	0.33%
2024/01/25	1	136.00	2	129.25	127.50	-1	300	-0.33%
2024/01/24	1	126.00	0	0.00	132.00	1	240	0.42%
2024/01/23	1	114.50	0	0.00	120.00	1	194	0.51%
2024/01/12	0	0.00	1	122.00	112.00	-1	171	-0.58%
2024/01/11	0	0.00	3	111.50	111.50	-3	154	-1.94%
2023/12/26	4	105.00	0	0.00	105.50	4	208	1.92%
2023/12/12	1	107.50	0	0.00	106.50	1	341	0.29%
2023/12/06	1	113.50	0	0.00	113.50	1	428	0.23%
2023/11/29	2	114.25	0	0.00	115.50	2	438	0.46%
2023/11/27	1	110.00	0	0.00	108.00	1	441	0.23%
2023/11/01	0	0.00	1	98.30	98.50	-1	679	-0.15%
2023/10/26	1	103.00	0	0.00	102.00	1	766	0.13%
2023/09/12	0	0.00	2	114.00	114.00	-2	1,634	-0.12%
2023/09/06	1	113.00	0	0.00	113.50	1	1,663	0.06%
2023/08/17	1	122.50	0	0.00	124.00	1	1,743	0.06%
2023/08/16	1	119.00	3	121.50	122.50	-2	1,716	-0.12%
2023/08/10	3	120.83	3	121.83	116.50	0	1,650	0.00%
2023/08/09	2	127.75	4	128.88	128.00	-2	1,630	-0.12%
2023/08/08	2	130.00	2.6	130.58	127.50	-0.6	1,621	-0.04%
2023/08/02	2	133.00	0	0.00	133.00	2	1,576	0.13%
2023/08/01	3	143.50	0	0.00	143.00	3	1,548	0.19%
2023/07/31	1	156.00	1	149.00	149.00	0	1,527	0.00%
2023/07/27	2	159.00	0	0.00	156.00	2	1,469	0.14%
2023/07/26	1	167.50	2	170.00	158.50	-1	1,424	-0.07%
2023/07/25	6	178.33	7	173.57	170.00	-1	1,374	-0.07%
2023/07/24	4	169.25	3	167.83	177.00	1	1,236	0.08%
2023/07/21	2	159.25	2	160.00	161.00	0	1,146	0.00%
2023/07/20	7	157.07	5	170.10	152.00	2	1,052	0.19%
2023/07/19	0	0.00	3	158.00	158.00	-3	884	-0.34%
2023/07/18	9	138.78	7	141.50	144.00	2	864	0.23%
2023/07/17	4	143.88	3	133.00	131.00	1	809	0.12%
2023/07/14	6	133.08	2	133.75	138.00	4	741	0.54%
2023/07/13	0	0.00	4	124.38	129.50	-4	670	-0.60%
2023/07/12	2	118.50	1	118.00	118.00	1	605	0.17%
2023/07/10	1	111.50	3	116.33	115.50	-2	574	-0.35%
2023/07/07	3	111.83	0	0.00	110.50	3	544	0.55%
2023/07/06	0	0.00	1	116.50	121.50	-1	518	-0.19%
2023/07/04	1	109.00	0	0.00	109.00	1	487	0.21%
2023/06/30	2	110.75	0	0.00	110.50	2	481	0.42%
2023/06/28	3	113.83	2	112.00	112.50	1	478	0.21%
2023/06/27	2	114.25	2	115.50	112.50	0	477	0.00%
2023/06/26	1	113.00	1	114.50	112.50	0	470	0.00%
2023/06/20	0	0.00	3	116.00	115.00	-3	457	-0.66%
2023/06/16	0	0.00	1	111.00	109.00	-1	424	-0.24%
2023/06/15	4	106.13	2	108.75	113.50	2	417	0.48%
2023/06/14	4	111.00	2	107.00	106.50	2	403	0.50%
2023/06/13	0	0.00	1	104.00	112.50	-1	392	-0.25%
2023/06/08	2	123.00	6	122.58	121.00	-4	305	-1.31%
2023/06/06	3	111.17	1	112.00	112.00	2	220	0.91%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/06/01	1	100.00	0	0.00	97.50	1	163	0.61%
2023/04/11	0	0.00	2	90.20	90.30	-2	94	-2.12%
2023/03/24	2	90.20	0	0.00	90.00	2	72	2.78%
2022/11/18	0	0.00	1	75.60	75.60	-1	36	-2.76%
2022/11/15	0	0.00	1	69.00	68.20	-1	28	-3.56%
2022/11/10	1	66.70	0	0.00	67.10	1	29	3.36%
2022/09/13	0	0.00	0	75.10	74.30	0	45	0.00%
2022/09/02	1	77.80	0	0.00	77.50	1	52	1.90%
2022/08/30	0	0.00	2	79.40	79.50	-2	53	-3.74%
2022/08/29	2	77.80	0	0.00	78.30	2	54	3.68%
2022/08/24	0	0.00	2	80.95	79.70	-2	57	-3.47%
2022/08/19	2	79.50	3	80.37	79.50	-1	58	-1.72%
2022/08/18	3	79.10	2	79.80	78.60	1	57	1.73%
2022/08/17	2	78.70	0	0.00	78.20	2	56	3.53%
2022/04/28	1	104.50	1	101.50	102.00	0	301	0.00%
2022/04/26	1	117.50	1	115.50	105.00	0	276	0.00%
2022/04/22	1	114.00	1.2	114.33	122.50	-0.2	165	-0.12%
2022/04/15	1	105.00	1	101.50	101.50	0	108	0.00%
2022/03/24	0	0.00	1	97.00	97.60	-1	87	-1.14%
2022/03/07	1	99.30	0	0.00	99.50	1	92	1.08%
2021/12/14	0	0.00	1	106.50	107.00	-1	168	-0.59%
2021/12/08	1	117.00	0	0.00	116.50	1	170	0.59%
2021/12/03	0	0.00	1	117.00	116.00	-1	172	-0.58%
2021/11/29	1	115.00	0	0.00	114.50	1	215	0.46%
2021/11/24	0	0.00	1	129.50	125.00	-1	208	-0.48%
2021/11/23	1	125.50	1	125.00	125.50	0	201	0.00%
2021/11/22	1	126.50	0	0.00	124.00	1	191	0.52%
2021/11/19	0	0.00	2	118.50	122.00	-2	170	-1.17%
2021/11/16	1	112.50	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	1	115.00	115.50	-1	173	-0.58%
2021/10/27	2	119.00	0	0.00	119.50	2	215	0.93%
2021/09/03	2	133.50	2	135.75	138.00	0	185	0.00%
2021/09/01	0	0.00	1	113.50	114.50	-1	163	-0.61%
2021/08/19	0	0.00	1	142.50	140.00	-1	163	-0.61%
2021/08/10	0	0.00	2	163.75	164.00	-2	150	-1.33%
2021/08/09	1	177.00	2	171.50	170.50	-1	155	-0.64%
2021/08/06	0	0.00	2	175.00	175.50	-2	158	-1.26%
2021/08/05	0	0.00	3	177.67	177.50	-3	154	-1.94%
2021/07/29	1	170.50	0	0.00	169.00	1	170	0.59%
2021/07/26	0	0.00	1	172.50	173.00	-1	186	-0.54%
2021/07/23	0	0.00	1	170.00	170.50	-1	185	-0.54%
2021/07/22	1	169.50	1	163.00	166.50	0	185	0.00%
2021/07/21	0	0.00	1	160.50	155.50	-1	184	-0.54%
2021/07/20	1	160.00	0	0.00	159.00	1	187	0.53%
2021/07/14	1	160.50	0	0.00	160.50	1	199	0.50%
2021/07/09	0	0.00	1	173.00	172.50	-1	209	-0.48%
2021/07/05	1	175.50	0	0.00	177.00	1	326	0.31%
2021/06/24	1	181.50	0	0.00	181.00	1	457	0.22%
2021/06/22	1	179.00	0	0.00	175.00	1	496	0.20%
2021/06/18	1	181.50	0	0.00	179.00	1	524	0.19%
2021/06/17	0	0.00	1	178.50	180.00	-1	554	-0.18%
2021/06/10	1	177.50	0	0.00	178.00	1	739	0.14%
2021/06/03	1	176.50	0	0.00	176.50	1	828	0.12%
2021/05/28	0	0.00	5	173.00	173.00	-5	831	-0.60%
2021/05/25	2	175.00	1	176.50	175.00	1	837	0.12%
2021/05/21	1	167.00	0	0.00	165.50	1	840	0.12%
2021/05/07	0	0.00	1	188.00	186.50	-1	863	-0.12%
2021/05/06	0	0.00	1	191.00	183.00	-1	871	-0.11%
2021/05/04	1	186.00	0	0.00	190.00	1	897	0.11%
2021/04/19	0	0.00	5	199.50	197.00	-5	965	-0.52%
2021/04/15	0	0.00	1	200.00	206.00	-1	989	-0.10%
2021/04/13	3	205.00	0	0.00	200.00	3	994	0.30%
2021/04/12	2	229.50	1	215.00	214.00	1	981	0.10%
2021/04/09	2	241.00	0	0.00	237.50	2	935	0.21%
2021/04/08	2	247.75	5	251.20	251.50	-3	950	-0.32%
2021/04/07	0	0.00	5	230.90	237.00	-5	926	-0.54%
2021/04/06	2	224.50	1	228.00	229.50	1	927	0.11%
2021/03/31	4	224.00	3	232.00	228.00	1	940	0.11%
2021/03/29	2	216.50	0	0.00	214.50	2	900	0.22%
2021/03/23	2	216.50	0	0.00	214.00	2	859	0.23%
2021/03/22	0	0.00	1	220.50	220.00	-1	848	-0.12%
2021/03/19	3	221.17	1	231.00	222.50	2	827	0.24%
2021/03/18	14	209.79	14	210.50	218.50	0	746	0.00%
2021/03/17	2	197.75	3	201.67	199.00	-1	703	-0.14%
2021/03/16	1	197.00	3	197.17	194.00	-2	688	-0.29%
2021/03/15	10	200.50	0	0.00	200.50	10	678	1.47%
2021/03/12	1	182.00	0	0.00	187.00	1	616	0.16%
2021/03/08	0	0.00	1	168.50	168.00	-1	623	-0.16%
2021/03/05	1	172.00	0	0.00	172.00	1	626	0.16%
2021/02/25	1	185.00	0	0.00	184.00	1	664	0.15%
2021/02/23	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/02/22	5	187.00	0	0.00	188.50	5	740	0.68%
2021/02/19	1	180.50	0	0.00	184.00	1	749	0.13%
2021/02/03	0	0.00	1	177.50	175.00	-1	791	-0.13%
2021/01/27	1	191.50	0	0.00	187.00	1	863	0.12%
2021/01/11	0	0.00	1	182.00	178.50	-1	845	-0.12%
2020/12/23	0	0.00	2	183.50	185.50	-2	1,008	-0.20%
2020/12/16	1	190.00	0	0.00	189.50	1	1,101	0.09%
2020/12/11	0	0.00	1	205.00	197.50	-1	1,168	-0.09%
2020/12/03	0	0.00	1	217.00	217.00	-1	1,247	-0.08%
2020/12/02	0	0.00	1	215.50	223.50	-1	1,262	-0.08%
2020/11/25	1	231.00	1	226.00	224.00	0	1,432	0.00%
2020/11/24	2	237.75	1	242.00	235.50	1	1,507	0.07%
2020/11/23	2	238.25	1	237.00	237.00	1	1,592	0.06%
2020/11/20	3	239.00	5	239.60	239.00	-2	1,666	-0.12%
2020/11/19	1	230.00	2	233.25	230.00	-1	1,683	-0.06%
2020/11/18	0	0.00	1	227.00	222.50	-1	1,677	-0.06%
2020/11/17	1	219.50	0	0.00	219.50	1	1,679	0.06%
2020/11/12	1	221.50	0	0.00	211.00	1	1,750	0.06%
2020/11/11	0	0.00	1	224.00	219.50	-1	1,753	-0.06%
2020/11/10	3	221.50	0	0.00	218.50	3	1,757	0.17%
2020/11/09	0	0.00	1	239.00	239.50	-1	1,767	-0.06%
2020/11/05	2	229.25	1	226.00	224.50	1	1,808	0.06%
2020/11/04	1	211.50	4	219.63	227.50	-3	1,816	-0.17%
2020/11/03	3	220.67	0	0.00	216.00	3	1,823	0.16%
2020/10/30	1	230.50	0	0.00	227.00	1	1,864	0.05%
2020/10/21	0	0.00	0.2	237.00	234.00	-0.2	2,250	-0.01%
2020/10/20	0	0.00	1	233.00	228.00	-1	2,320	-0.04%
2020/10/16	1	218.50	0	0.00	218.50	1	2,340	0.04%
2020/10/15	4	225.50	9	223.28	223.00	-5	2,331	-0.21%
2020/10/14	2	238.50	24	237.27	229.50	-22	2,314	-0.95%
2020/10/13	0	0.00	44	240.70	236.00	-44	2,304	-1.91%
2020/10/12	2	267.25	23	268.50	262.00	-21	2,285	-0.92%
2020/10/08	4	291.63	15	292.33	291.00	-11	2,290	-0.48%
2020/10/07	1	290.00	5	291.80	290.50	-4	2,322	-0.17%
2020/10/06	4	298.38	2	295.00	287.50	2	2,308	0.09%
2020/10/05	5	278.40	5	283.00	286.00	0	2,255	0.00%
2020/09/30	8	276.50	12	274.42	274.00	-4	2,265	-0.18%
2020/09/29	10	278.40	11	278.95	276.50	-1	2,289	-0.04%
2020/09/28	9	278.00	5	281.20	277.00	4	2,301	0.17%
2020/09/25	7	274.79	7	271.79	277.00	0	2,308	0.00%
2020/09/24	9	282.28	6	284.08	275.50	3	2,296	0.13%
2020/09/23	5	298.10	15	295.47	290.50	-10	2,289	-0.44%
2020/09/22	5	301.20	10	300.50	298.50	-5	2,287	-0.22%
2020/09/21	3	310.67	12	305.38	294.00	-9	2,270	-0.40%
2020/09/18	5	319.70	7	315.79	311.50	-2	2,258	-0.09%
2020/09/17	7	314.50	6	314.33	309.00	1	2,249	0.04%
2020/09/16	8	312.38	14	316.68	310.00	-6	2,242	-0.27%
2020/09/15	1	316.00	3	316.00	314.00	-2	2,217	-0.09%
2020/09/14	0	0.00	4	290.50	315.50	-4	2,220	-0.18%
2020/09/11	4	310.50	0	0.00	292.50	4	2,230	0.18%
2020/09/10	0	0.00	7	331.43	325.00	-7	2,227	-0.31%
2020/09/09	2	324.50	3	324.00	341.00	-1	2,247	-0.04%
2020/09/08	3	353.50	8	342.13	330.00	-5	2,295	-0.22%
2020/09/07	0	0.00	2	363.00	343.00	-2	2,396	-0.08%
2020/09/04	2	367.25	8	361.00	367.50	-6	2,381	-0.25%
2020/09/03	0	0.00	3	360.33	358.00	-3	2,376	-0.13%
2020/09/01	6	341.58	8	341.94	337.50	-2	2,358	-0.08%
2020/08/31	14	336.18	13	336.19	330.50	1	2,302	0.04%
2020/08/28	7	317.21	14	318.43	334.00	-7	2,234	-0.31%
2020/08/27	6	323.83	4	323.63	304.00	2	2,148	0.09%
2020/08/26	15	303.77	15	305.80	312.00	0	2,063	0.00%
2020/08/25	8	271.88	13	276.00	287.00	-5	1,979	-0.25%
2020/08/24	10	260.30	7	260.29	261.00	3	1,935	0.15%
2020/08/21	11	255.82	6	254.50	251.00	5	1,923	0.26%
2020/08/20	7	252.14	4	252.50	249.00	3	1,920	0.16%
2020/08/19	14	267.68	11	269.41	258.50	3	1,890	0.16%
2020/08/18	28	243.23	21	257.88	269.00	7	1,867	0.37%
2020/08/17	10	255.85	14	254.36	251.00	-4	1,808	-0.22%
2020/08/14	7	255.71	16	256.41	260.00	-9	1,799	-0.50%
2020/08/13	7	251.71	30	254.93	254.00	-23	1,782	-1.29%
2020/08/12	19	266.18	16	263.66	265.00	3	1,753	0.17%
2020/08/11	17	272.68	30	272.67	275.00	-13	1,727	-0.75%
2020/08/10	2	258.75	8	261.56	261.50	-6	1,687	-0.36%
2020/08/07	6	258.42	4	264.13	255.00	2	1,676	0.12%
2020/08/06	2	254.00	11	261.00	254.00	-9	1,643	-0.55%
2020/08/05	3	250.67	11	250.27	247.50	-8	1,601	-0.50%
2020/08/04	13	250.77	16	250.62	246.50	-3	1,589	-0.19%
2020/08/03	16	271.75	29	272.97	273.50	-13	1,528	-0.85%
2020/07/31	26	248.21	17	252.32	269.50	9	1,467	0.61%
2020/07/30	20	245.30	19	244.24	245.00	1	1,415	0.07%
2020/07/29	10	230.85	8	228.88	239.50	2	1,355	0.15%
2020/07/28	9	232.61	18	239.31	218.00	-9	1,307	-0.69%
2020/07/27	18	224.44	21	227.83	236.50	-3	1,236	-0.24%
2020/07/24	12	218.29	5	225.00	215.00	7	1,176	0.59%
2020/07/23	5	198.90	11	209.05	213.00	-6	1,092	-0.55%
2020/07/22	20	190.95	25	189.86	194.00	-5	1,042	-0.48%
2020/07/21	13	192.27	11	193.55	192.50	2	1,030	0.19%
2020/07/20	13	182.85	14	185.32	189.50	-1	1,011	-0.10%
2020/07/17	18	189.33	20	186.10	180.50	-2	986	-0.20%
2020/07/16	5	195.10	5	193.00	195.00	0	953	0.00%
2020/07/15	20	207.05	21	204.24	198.00	-1	938	-0.11%
2020/07/14	17	212.32	6	221.33	209.00	11	915	1.20%
2020/07/13	0	0.00	6	202.00	202.00	-6	868	-0.69%
2020/07/10	8	191.00	0	0.00	184.00	8	859	0.93%
2020/07/09	10	196.00	19	198.29	204.00	-9	830	-1.08%
2020/07/08	22	186.80	13	187.31	185.50	9	791	1.14%
2020/07/07	5	203.40	4	209.13	191.50	1	762	0.13%
2020/07/06	0	0.00	4	217.13	212.50	-4	737	-0.54%
2020/07/03	3	195.50	7	196.71	208.00	-4	713	-0.56%
2020/07/02	3	191.00	0	0.00	189.50	3	697	0.43%
2020/07/01	0	0.00	3	193.83	198.00	-3	680	-0.44%
2020/06/30	3	184.50	4	186.00	187.00	-1	667	-0.15%
2020/06/29	1	192.00	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	1	190.00	198.00	-1	643	-0.16%
2020/06/22	1	178.50	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	31	172.37	177.50	-31	600	-5.16%
2020/06/18	41	156.90	12	153.00	161.50	29	584	4.96%
2020/06/17	10	143.50	13	144.08	147.00	-3	545	-0.55%
2020/06/16	12	141.88	13	141.04	144.00	-1	517	-0.19%
2020/06/15	14	136.64	8	138.94	140.00	6	483	1.24%
2020/06/12	10	130.45	13.6	131.47	131.50	-3.6	422	-0.85%
2020/06/10	5	111.10	7	111.93	115.50	-2	298	-0.67%
2020/06/09	9	104.56	12	105.08	105.00	-3	288	-1.04%
2020/06/08	9	113.39	9	114.22	100.00	0	285	0.00%
2020/06/05	8	108.00	8	107.81	108.50	0	260	0.00%
2020/06/04	12	106.54	7	107.43	106.00	5	256	1.95%
2020/06/03	20	105.58	10	105.40	106.00	10	251	3.97%
2020/06/02	15	104.23	4	106.63	107.00	11	245	4.49%
2020/06/01	5	103.50	0	0.00	101.50	5	233	2.14%
2020/05/29	11	98.31	1	96.20	100.00	10	222	4.50%
2020/05/28	16	98.71	0	0.00	95.10	16	210	7.59%
2020/05/27	10	93.46	0	0.00	99.70	10	201	4.96%
2020/05/26	22	91.40	1	91.00	91.00	21	185	11.31%
2020/05/25	39	89.51	0	0.00	90.90	39	182	21.37%
2020/05/22	25	89.10	4	88.70	88.00	21	178	11.74%
2020/05/21	17	89.51	1	91.10	89.10	16	175	9.10%
2020/05/20	31	91.39	21	91.04	91.50	10	167	5.97%
2020/05/19	19	93.11	0	0.00	91.40	19	164	11.58%
2020/05/18	16	89.76	2	90.30	90.60	14	151	9.25%
2020/05/15	20	87.38	1	87.50	87.60	19	143	13.27%
2020/05/14	18	85.85	0	0.00	85.20	18	134	13.35%
2020/05/04	0	0.00	1	77.70	77.80	-1	101	-0.99%
2020/04/30	1	76.90	1	77.80	76.90	0	100	0.00%
2020/04/16	0	70.30	0	0.00	69.70	0	96	0.03%
2020/03/12	0	0.00	6	61.08	61.10	-6	62	-9.60%
2020/01/30	1	74.20	1	74.80	73.50	0	67	0.00%
2020/01/14	1	78.30	0	0.00	78.00	1	66	1.50%
2019/12/25	0	0.00	1	78.70	78.70	-1	81	-1.23%
2019/12/23	0	0.00	1	78.20	77.90	-1	91	-1.09%
2019/12/19	1	77.40	0	0.00	77.70	1	94	1.06%
2019/12/12	1	79.10	0	0.00	79.10	1	96	1.04%
2019/11/04	1	80.60	0	0.00	80.20	1	323	0.31%
2019/10/31	1	80.70	0	0.00	80.50	1	330	0.30%
2019/10/30	2	81.10	0	0.00	80.70	2	336	0.59%
2019/10/21	0	0.00	0	83.20	83.00	0	394	0.00%
2019/10/02	1	85.60	0	0.00	85.50	1	472	0.21%
2019/09/11	0	0.00	2	81.60	80.00	-2	461	-0.43%
2019/09/06	0	0.00	2	92.75	90.20	-2	441	-0.45%
2019/09/05	1	91.20	0	0.00	91.20	1	437	0.23%
2019/08/29	1	88.50	0	0.00	88.60	1	430	0.23%
2019/08/16	1	87.50	4	86.65	86.40	-3	386	-0.78%
2019/08/15	1	85.70	0	0.00	85.00	1	376	0.27%
2019/08/14	3	90.00	0	0.00	88.00	3	367	0.82%
2019/08/13	1	95.60	0	0.00	95.40	1	334	0.30%
2019/08/07	0	0.00	1	95.30	98.20	-1	268	-0.37%
2019/07/31	0	0.00	1	88.60	91.10	-1	229	-0.44%
2019/07/30	1	88.50	1	91.00	88.50	0	222	0.00%
2019/07/29	1	91.60	1	95.50	91.60	0	214	0.00%
2019/07/26	1	91.60	1	91.30	91.60	0	199	0.00%
2019/07/22	0	0.00	1	88.60	89.70	-1	171	-0.58%
2019/07/15	0	0.00	1	81.00	81.50	-1	119	-0.83%
2019/07/12	1	79.00	1	78.70	79.00	0	109	0.00%
2019/07/11	2	78.85	1	79.40	78.80	1	106	0.94%
2019/07/10	0	0.00	1	74.40	75.20	-1	88	-1.13%
2019/07/09	1	73.40	0	0.00	73.90	1	88	1.13%
2019/07/04	0	0.00	5	73.88	74.30	-5	102	-4.87%
2019/07/03	0	0.00	3	76.53	76.70	-3	100	-2.98%
2019/06/12	0	0.00	2	74.10	73.50	-2	150	-1.33%
2019/05/31	0	0.00	1	70.30	70.00	-1	155	-0.64%
2019/05/24	1	68.60	0	0.00	68.60	1	160	0.62%
2019/05/16	0	0.00	1	72.30	72.70	-1	163	-0.61%
2019/05/14	0	0.00	3	72.40	72.90	-3	165	-1.81%
2019/04/15	1	71.70	0	0.00	72.40	1	179	0.56%
2019/04/11	0	0.00	1	72.20	71.90	-1	179	-0.56%
2019/04/10	1	74.80	0	0.00	74.80	1	172	0.58%
2019/04/02	3	75.50	0	0.00	75.00	3	167	1.79%
2019/03/27	0	0.00	1	77.50	77.80	-1	168	-0.59%
2019/03/25	2	77.30	0	0.00	76.30	2	170	1.18%
2019/03/21	3	80.50	0	0.00	79.50	3	166	1.80%
2019/03/19	0	78.50	0	0.00	78.50	0	167	0.00%
2019/03/15	4	78.48	2	79.20	78.90	2	169	1.18%
2019/03/12	0	0.00	1	75.80	75.40	-1	164	-0.61%
2019/03/11	1	75.80	0	0.00	75.80	1	172	0.58%
2019/02/27	0	0.00	2	75.00	74.40	-2	179	-1.11%
2019/01/22	1	69.00	0	0.00	69.10	1	204	0.49%
2019/01/09	0	0.00	1	71.40	71.60	-1	219	-0.46%
2019/01/03	1	69.50	0	0.00	68.90	1	256	0.39%
2018/12/26	1	70.10	0	0.00	70.30	1	292	0.34%
2018/12/20	1	72.10	0	0.00	70.70	1	339	0.29%
2018/12/17	1	76.30	0	0.00	76.10	1	388	0.26%
2018/12/14	0	0.00	1	78.50	77.00	-1	430	-0.23%
2018/12/13	2	79.00	0	0.00	78.60	2	496	0.40%
2018/12/11	2	80.90	0	0.00	78.70	2	553	0.36%
2018/12/07	0	0.00	2	76.95	78.20	-2	545	-0.37%
2018/12/06	2	74.65	0	0.00	73.40	2	545	0.37%
2018/12/05	0	0.00	1	78.10	78.20	-1	549	-0.18%
2018/12/04	1	79.70	1	77.50	79.70	0	559	0.00%
2018/12/03	1	77.50	4	78.20	77.50	-3	574	-0.52%
2018/11/30	0	0.00	4	76.13	75.10	-4	575	-0.70%
2018/11/28	1	72.70	1	73.60	72.90	0	583	0.00%
2018/11/19	3	72.03	0	0.00	71.30	3	729	0.41%
2018/11/12	1	74.40	0	0.00	71.50	1	946	0.11%
2018/10/31	0	0.00	2	64.15	64.80	-2	1,014	-0.20%
2018/10/30	4	62.60	1	63.40	62.40	3	1,010	0.30%
2018/10/29	1	63.60	0	0.00	63.60	1	1,006	0.10%
2018/10/12	1	72.30	0	0.00	75.40	1	973	0.10%
2018/10/09	2	80.40	1	81.60	79.10	1	939	0.11%
2018/10/08	0	0.00	1	78.00	81.40	-1	926	-0.11%
2018/09/27	1	84.10	1	84.60	84.60	0	874	0.00%
2018/09/26	0	0.00	1	88.40	85.70	-1	868	-0.12%
2018/09/25	1	86.80	1	87.30	86.80	0	860	0.00%
2018/09/21	2	89.15	1	89.70	88.80	1	850	0.12%
2018/09/20	1	87.90	1	88.00	87.90	0	818	0.00%
2018/09/19	3	88.23	2	88.80	88.30	1	779	0.13%
2018/09/18	2	80.80	2	83.90	83.80	0	717	0.00%
2018/09/17	3	81.27	5	80.00	83.00	-2	687	-0.29%
2018/09/14	1	76.50	0	0.00	76.50	1	654	0.15%
2018/09/11	0	0.00	3	76.13	75.60	-3	657	-0.46%
2018/09/10	4	74.28	0	0.00	76.50	4	653	0.61%
2018/09/07	1	79.20	2	75.30	73.50	-1	642	-0.16%
2018/09/06	1	78.80	0	0.00	78.80	1	622	0.16%
2018/09/05	1	80.70	1	80.30	78.30	0	634	0.00%
2018/09/04	2	78.50	2	78.90	78.50	0	646	0.00%
2018/09/03	1	79.60	3	80.13	79.00	-2	669	-0.30%
2018/08/31	4	81.98	16	80.81	81.50	-12	660	-1.82%
2018/08/30	15	81.74	4	80.90	80.50	11	635	1.73%
2018/08/29	3	78.70	2	77.55	79.50	1	586	0.17%
2018/08/28	1	77.30	1	78.80	76.50	0	571	0.00%
2018/08/27	11	80.95	11	79.77	79.10	0	552	0.00%
2018/08/24	2	79.95	35	80.95	81.00	-33	538	-6.13%
2018/08/23	35	79.98	3	80.57	80.50	32	522	6.13%
2018/08/22	6	79.47	6	79.07	80.60	0	466	0.00%
2018/08/21	2	74.45	1	74.80	74.60	1	406	0.25%
2018/08/20	2	77.55	2	79.50	73.50	0	392	0.00%
2018/08/17	10	74.24	12	74.83	76.40	-2	343	-0.58%
2018/08/16	1	70.20	15	70.07	70.20	-14	296	-4.73%
2018/08/15	18	71.48	1	71.50	71.30	17	285	5.95%
2018/08/13	3	67.03	4	66.95	67.30	-1	250	-0.40%
2018/07/30	0	0.00	1	61.10	60.50	-1	226	-0.44%
2018/07/23	1	57.30	0	0.00	58.00	1	229	0.44%
2018/07/05	1	60.00	0	0.00	59.60	1	247	0.40%
2018/07/04	0	0.00	1	62.20	62.50	-1	245	-0.41%
2018/06/28	0	0.00	2	67.60	66.70	-2	248	-0.80%
2018/06/27	3	68.20	0	0.00	68.20	3	250	1.20%
2018/06/21	1	65.90	0	0.00	66.30	1	257	0.39%
2018/06/13	0	0.00	3	69.10	67.90	-3	264	-1.13%
2018/06/12	1	67.30	0	0.00	68.00	1	248	0.40%
2018/06/11	0	0.00	4	64.18	65.40	-4	227	-1.76%
2018/06/08	1	60.20	1	61.00	60.20	0	198	0.00%
2018/06/04	1	59.30	0	0.00	59.20	1	210	0.47%
2018/05/29	1	58.20	0	0.00	58.00	1	208	0.48%
2018/05/14	1	60.10	0	0.00	60.10	1	208	0.48%
2018/05/10	3	60.07	4	60.53	60.20	-1	200	-0.50%
2018/05/07	1	60.90	1	61.60	60.80	0	196	0.00%
2018/05/04	1	60.60	1	61.60	60.80	0	196	0.00%
2018/04/25	2	59.00	2	58.60	59.10	0	190	0.00%
2018/04/23	1	60.80	0	0.00	59.80	1	187	0.53%
2018/03/23	0	0.00	1	54.20	54.30	-1	157	-0.63%
2018/03/19	0	0.00	1	55.80	55.40	-1	145	-0.69%
2018/03/12	2	52.00	2	51.30	50.80	0	140	0.00%
2018/02/26	0	0.00	1	43.70	45.50	-1	122	-0.82%
2018/02/09	1	41.55	0	0.00	42.35	1	121	0.82%
2018/01/05	1	52.90	0	0.00	53.70	1	103	0.97%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析