鳳凰 (5706)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
212張
產業
上市觀光類股▼0.05%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	1	60.30	59.40	-1	1,244	-0.08%
2024/08/06	0	57.60	0	0.00	57.60	0	1,570	0.00%
2024/08/05	2.1	59.26	0	0.00	59.00	2.1	1,564	0.13%
2024/08/02	0	65.80	0	0.00	65.20	0	1,551	0.00%
2024/07/30	4	65.10	0	0.00	65.70	4	1,608	0.25%
2024/07/26	1	66.00	0	0.00	66.00	1	1,693	0.06%
2024/07/22	3	66.00	0	0.00	65.90	3	1,926	0.16%
2024/07/19	7	69.44	0	0.00	68.80	7	2,135	0.33%
2024/07/18	0	71.30	0	0.00	70.50	0	2,222	0.00%
2024/07/16	0	0.00	1	71.00	71.20	-1	2,341	-0.04%
2024/07/12	1	70.60	0	0.00	70.70	1	2,342	0.04%
2024/07/08	5	69.50	0	0.00	69.00	5	2,344	0.21%
2024/07/03	0	0.00	1	78.90	78.50	-1	2,432	-0.04%
2024/07/02	0	0.00	1	79.10	78.40	-1	2,422	-0.04%
2024/07/01	0	0.00	1	78.30	78.10	-1	2,412	-0.04%
2024/06/27	1	76.60	0	0.00	76.10	1	2,394	0.04%
2024/06/24	1	78.60	0	0.00	77.90	1	2,370	0.04%
2024/06/21	1	79.60	1	79.70	79.50	0	2,365	0.00%
2024/06/18	1	77.90	0	0.00	77.90	1	2,337	0.04%
2024/06/03	0	77.40	0	0.00	77.20	0	2,380	0.00%
2024/05/30	1	79.00	1	78.20	77.90	0	2,340	0.00%
2024/05/28	2	78.15	2	79.40	80.70	0	2,251	0.00%
2024/05/21	1	76.30	0	0.00	76.60	1	2,043	0.05%
2024/05/20	10	77.00	10	77.60	77.10	0	2,019	0.00%
2024/05/16	0	0.00	2.1	81.32	81.70	-2.1	1,783	-0.12%
2024/05/08	0	75.50	0	0.00	75.60	0	1,502	0.00%
2024/05/07	0	75.90	0	0.00	75.90	0	1,496	0.00%
2024/05/06	0	77.60	0	0.00	77.50	0	1,498	0.00%
2024/05/03	0	78.50	0	0.00	78.60	0	1,486	0.00%
2024/05/02	0	0.00	1	77.80	80.00	-1	1,463	-0.07%
2024/04/29	2	80.84	1	79.00	79.00	1	1,375	0.07%
2024/04/26	4	78.53	5	79.02	79.70	-1	1,233	-0.08%
2024/04/25	10	79.78	8	78.30	78.50	2	1,139	0.18%
2024/04/24	1	75.90	1	76.90	76.30	0	920	0.00%
2024/04/23	1	76.80	1	72.60	73.10	0	828	0.00%
2024/04/22	0	0.00	1	70.50	71.30	-1	732	-0.14%
2024/04/12	0	0.00	0	73.40	73.10	0	754	0.00%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/18	0	0.00	1	66.90	66.40	-1	664	-0.15%
2024/03/13	1	67.50	0	0.00	67.20	1	648	0.15%
2024/03/12	2	67.00	0	0.00	68.00	2	653	0.31%
2024/03/11	0	0.00	1	63.90	64.20	-1	644	-0.16%
2024/03/08	1	61.00	0	0.00	60.80	1	635	0.16%
2024/02/29	0	61.50	0	0.00	61.70	0	733	0.00%
2024/02/23	0	61.90	0	0.00	61.50	0	1,132	0.00%
2024/01/29	0	0.00	1	69.00	68.90	-1	2,134	-0.05%
2024/01/25	1	67.80	0	0.00	67.60	1	2,178	0.05%
2024/01/23	1	67.40	0	0.00	67.50	1	2,302	0.04%
2024/01/02	2	72.50	2	73.20	74.00	0	2,405	0.00%
2023/12/29	1	74.60	1	74.10	73.50	0	2,407	0.00%
2023/12/21	0	0.00	1	71.70	71.20	-1	2,373	-0.04%
2023/12/20	1	71.80	0	0.00	71.80	1	2,375	0.04%
2023/12/15	0	72.00	0	0.00	71.40	0	2,377	0.00%
2023/12/05	5	74.20	0	0.00	73.90	5	2,396	0.21%
2023/12/04	0	0.00	3	75.10	75.10	-3	2,396	-0.13%
2023/12/01	0	0.00	2	74.80	74.30	-2	2,389	-0.08%
2023/11/30	0	0.00	1	74.60	74.30	-1	2,386	-0.04%
2023/11/28	1	74.80	0	0.00	74.80	1	2,371	0.04%
2023/11/27	0	0.00	2	73.50	73.00	-2	2,368	-0.08%
2023/11/22	1.4	79.69	2	80.15	78.50	-0.6	2,199	-0.03%
2023/11/21	1.3	76.44	0	0.00	78.50	1.3	2,154	0.06%
2023/11/20	2.3	76.27	3	77.77	76.50	-0.7	2,078	-0.03%
2023/11/17	5	80.40	13	79.88	82.60	-8	1,878	-0.43%
2023/11/16	17	73.50	9	73.07	75.10	8	1,634	0.49%
2023/11/15	0	0.00	1	68.50	69.10	-1	1,434	-0.07%
2023/11/13	1	69.70	0	0.00	69.50	1	1,458	0.07%
2023/11/10	1	68.00	1	68.50	68.80	0	1,446	0.00%
2023/11/07	1	69.40	1	69.80	69.10	0	1,529	0.00%
2023/11/06	3	69.27	6	69.98	69.50	-3	1,509	-0.20%
2023/11/01	4	67.73	3	67.90	68.80	1	1,456	0.07%
2023/10/30	1	65.60	1	66.00	65.60	0	1,380	0.00%
2023/10/27	0	0.00	1	66.60	66.40	-1	1,404	-0.07%
2023/10/25	3	66.17	2	65.90	66.60	1	1,593	0.06%
2023/10/13	24	65.20	24	65.07	63.60	0	2,203	0.00%
2023/10/04	1	63.80	1	64.60	63.80	0	2,401	0.00%
2023/09/27	1	65.40	0	0.00	65.20	1	2,802	0.04%
2023/09/21	1	65.10	0	0.00	65.50	1	3,055	0.03%
2023/09/20	1	66.30	0	0.00	66.20	1	3,206	0.03%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/09/14	4	70.10	4	70.30	70.00	0	3,887	0.00%
2023/09/13	8	69.50	5	70.40	69.00	3	4,095	0.07%
2023/09/11	0	68.50	0	0.00	67.80	0	4,303	0.00%
2023/09/08	1	68.71	0	0.00	68.50	1	4,651	0.02%
2023/09/07	1	69.40	0	0.00	68.80	1	5,014	0.02%
2023/09/06	2	70.25	0	0.00	69.90	2	5,199	0.04%
2023/09/05	1	70.80	0	0.00	70.70	1	5,585	0.02%
2023/09/01	1	72.10	0	0.00	71.90	1	6,958	0.01%
2023/08/29	3	72.90	3	73.90	74.00	0	7,747	0.00%
2023/08/25	3	77.23	2	78.85	76.90	1	8,681	0.01%
2023/08/24	26	74.31	4	74.90	74.10	22	8,756	0.25%
2023/08/22	0	0.00	6	74.38	73.40	-6	9,491	-0.06%
2023/08/21	0	0.00	5	75.26	75.10	-5	10,437	-0.05%
2023/08/18	0	0.00	11	76.04	75.60	-11	10,722	-0.10%
2023/08/16	3	75.60	3	76.20	75.80	0	11,027	0.00%
2023/08/15	2	76.80	2	77.40	77.00	0	11,274	0.00%
2023/08/14	4	76.70	4	78.00	77.30	0	11,375	0.00%
2023/08/11	7	78.01	7	77.90	79.40	0	11,597	0.00%
2023/08/07	3	78.80	0	0.00	81.10	3	11,903	0.03%
2023/08/04	1	79.80	3	80.17	79.80	-2	11,889	-0.02%
2023/08/02	1	79.40	1	79.20	79.40	0	11,881	0.00%
2023/07/28	6	82.72	4	81.60	82.30	2	11,760	0.02%
2023/07/27	1	81.20	1	81.30	82.30	0	11,589	0.00%
2023/07/26	1	81.50	2	81.45	81.00	-1	11,542	-0.01%
2023/07/25	1	80.20	1	80.00	79.70	0	11,456	0.00%
2023/07/24	0	79.00	0	0.00	79.80	0	11,409	0.00%
2023/07/21	4	83.90	4	81.30	81.00	0	11,333	0.00%
2023/07/20	1	85.80	1.4	82.87	84.70	-0.4	11,152	0.00%
2023/07/19	1	81.30	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	0.00	3	83.77	80.60	-3	10,979	-0.03%
2023/07/17	0.2	86.80	0	0.00	84.80	0.2	10,933	0.00%
2023/07/14	6	91.53	6	89.87	88.50	0	10,927	0.00%
2023/07/12	0	92.30	0	0.00	91.60	0	10,871	0.00%
2023/07/11	1	99.00	1	98.80	95.80	0	10,890	0.00%
2023/07/07	1	98.60	1	98.90	98.00	0	10,905	0.00%
2023/07/06	0	0.00	1	104.50	101.00	-1	10,761	-0.01%
2023/07/04	17	109.79	2.1	109.48	109.00	14.9	10,551	0.14%
2023/07/03	2	112.25	10	112.95	112.00	-8	10,500	-0.08%
2023/06/30	1	111.50	9	111.50	111.50	-8	10,439	-0.08%
2023/06/29	2	110.50	3	112.17	113.00	-1	10,417	-0.01%
2023/06/28	0.3	112.00	0	0.00	111.50	0.3	10,357	0.00%
2023/06/27	15	110.17	10	112.50	108.50	5	10,253	0.05%
2023/06/26	13.3	111.00	23	112.67	112.00	-9.7	10,121	-0.10%
2023/06/21	22.4	114.38	19	115.58	112.00	3.4	10,035	0.03%
2023/06/20	5	115.60	5	115.71	114.00	0	9,827	0.00%
2023/06/19	6.1	109.58	8.1	114.27	113.00	-2	9,597	-0.02%
2023/06/16	0.1	114.50	3	114.33	110.00	-3	9,395	-0.03%
2023/06/15	5.3	112.43	3.1	112.37	114.50	2.2	9,281	0.02%
2023/06/14	4.5	112.67	10.4	113.74	113.00	-5.9	9,177	-0.06%
2023/06/13	21.3	111.55	10	110.10	111.50	11.3	8,851	0.13%
2023/06/12	1	114.46	4	112.13	110.00	-3	8,499	-0.03%
2023/06/09	8.4	115.58	13	116.54	116.50	-4.6	8,329	-0.06%
2023/06/08	29.1	123.39	25	123.18	119.50	4.1	7,981	0.05%
2023/06/07	10	123.55	7	124.14	123.00	3	7,613	0.04%
2023/06/06	1	113.96	3	113.50	118.00	-2	6,856	-0.03%
2023/06/05	4	107.63	7	109.08	107.50	-3	6,603	-0.05%
2023/06/02	10	104.50	4	106.00	109.50	6	6,400	0.09%
2023/06/01	15	103.17	24	103.69	102.00	-9	6,089	-0.15%
2023/05/31	13	97.38	10	98.10	99.10	3	5,541	0.05%
2023/05/30	5	90.20	3	90.00	90.10	2	5,158	0.04%
2023/05/29	21	89.28	22	89.29	90.00	-1	4,980	-0.02%
2023/05/26	10	92.93	18	92.77	87.90	-8	4,826	-0.17%
2023/05/25	59	87.54	59	88.14	95.30	0	4,388	0.00%
2023/05/24	16	84.82	16.1	85.65	86.70	-0.1	3,504	0.00%
2023/05/23	2	75.20	5	77.75	78.90	-3	3,272	-0.09%
2023/05/22	1	72.19	0	0.00	71.80	1	3,207	0.03%
2023/05/19	11	70.01	9	71.02	70.20	2	3,211	0.06%
2023/05/18	3	67.33	3	68.10	67.90	0	3,290	0.00%
2023/05/17	8	66.95	10	67.31	67.90	-2	3,536	-0.06%
2023/05/16	54	66.30	54	66.11	66.80	0	3,334	0.00%
2023/05/15	2	67.90	2	65.30	63.50	0	3,127	0.00%
2023/05/12	1	62.00	1	62.60	62.90	0	2,993	0.00%
2023/05/11	2	62.25	10	62.63	61.70	-8	2,946	-0.27%
2023/05/09	0	0.00	0.3	60.20	60.00	-0.3	2,910	-0.01%
2023/05/08	1	62.70	1	61.80	61.60	0	2,937	0.00%
2023/04/21	1	62.90	0	0.00	62.50	1	3,013	0.03%
2023/04/19	1	66.50	1	67.30	65.90	0	2,989	0.00%
2023/04/18	1	65.70	3	64.80	64.50	-2	2,947	-0.07%
2023/04/17	5	66.00	1	67.20	65.90	4	2,948	0.14%
2023/04/14	2	67.45	1	67.60	66.40	1	2,918	0.03%
2023/04/13	4	66.53	4	66.65	66.00	0	2,847	0.00%
2023/04/12	0	0.00	2	63.50	63.50	-2	2,774	-0.07%
2023/04/06	0	0.00	5	63.20	63.00	-5	2,992	-0.17%
2023/03/29	1	64.10	1	64.10	65.00	0	3,034	0.00%
2023/03/24	0	0.00	1	63.90	63.80	-1	3,506	-0.03%
2023/03/21	0	0.00	1	62.70	63.60	-1	3,599	-0.03%
2023/03/10	10	70.50	9	67.54	65.40	1	3,509	0.03%
2023/02/24	5	71.00	1	71.30	71.20	4	3,199	0.13%
2023/02/23	4	70.78	3	71.80	70.90	1	3,153	0.03%
2023/02/22	1	69.90	5	70.06	68.80	-4	3,097	-0.13%
2023/02/20	13	71.48	3	68.67	68.60	10	2,971	0.34%
2023/02/17	2	71.00	14	71.46	71.90	-12	2,839	-0.42%
2023/02/16	18	70.47	5.2	70.95	71.80	12.8	2,687	0.48%
2023/02/15	13	69.06	16	69.36	68.80	-3	2,351	-0.13%
2023/02/14	1	64.30	0	0.00	64.40	1	1,982	0.05%
2023/02/10	1	62.10	1	62.50	61.30	0	1,921	0.00%
2023/02/03	1	62.90	0	0.00	61.20	1	1,885	0.05%
2023/01/13	0	0.00	1	61.00	59.00	-1	1,916	-0.05%
2023/01/12	1	61.10	0	0.00	60.90	1	1,931	0.05%
2023/01/05	0	0.00	1	62.60	61.20	-1	2,165	-0.05%
2022/12/30	1	62.30	0	0.00	61.40	1	2,230	0.04%
2022/12/29	1	59.00	1	60.90	61.80	0	2,205	0.00%
2022/12/28	0	0.00	1	61.40	61.00	-1	2,187	-0.05%
2022/12/27	1	62.40	1	66.30	60.70	0	2,143	0.00%
2022/12/16	9	63.00	4.1	65.28	60.10	4.9	2,435	0.20%
2022/12/15	0	0.00	7	60.89	64.70	-7	2,212	-0.32%
2022/12/06	4	58.20	0	0.00	57.20	4	2,599	0.15%
2022/11/30	0	0.00	0.1	56.90	57.50	-0.1	2,647	0.00%
2022/11/28	1	53.80	0	0.00	54.00	1	2,597	0.04%
2022/11/18	3	56.40	2.1	56.04	53.40	0.9	3,042	0.03%
2022/11/09	0	0.00	0.1	51.20	50.70	-0.1	3,010	0.00%
2022/11/01	1.1	47.16	2	46.73	47.60	-1	2,996	-0.03%
2022/10/31	5.1	45.65	0	0.00	45.85	5.1	3,001	0.17%
2022/10/28	1	45.60	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	5	45.85	46.75	-5	3,021	-0.17%
2022/10/25	8	45.46	1	45.70	45.50	7	3,021	0.23%
2022/10/24	0	0.00	8	46.51	46.60	-8	3,022	-0.26%
2022/10/21	0.2	45.80	0	0.00	44.70	0.2	3,012	0.01%
2022/10/20	1	46.40	0	0.00	46.20	1	3,016	0.03%
2022/10/19	1	48.45	0	0.00	47.60	1	3,103	0.03%
2022/10/14	1.1	51.61	0	0.00	50.40	1.1	3,130	0.03%
2022/10/13	0.2	53.15	0	0.00	52.20	0.2	3,209	0.01%
2022/10/11	0.1	57.60	0	0.00	57.20	0.1	3,609	0.00%
2022/10/06	0	0.00	1	57.80	57.90	-1	3,550	-0.03%
2022/10/05	0.1	57.80	0	57.70	57.30	0.1	3,565	0.00%
2022/10/03	1	58.50	1	58.80	57.90	0	3,583	0.00%
2022/09/30	3	57.30	2	57.20	58.00	1	3,573	0.03%
2022/09/29	1	56.80	1	56.80	56.40	0	3,521	0.00%
2022/09/28	1.1	56.52	1	59.30	55.00	0.1	3,508	0.00%
2022/09/27	1	59.30	0	0.00	59.60	1	3,500	0.03%
2022/09/26	1	65.80	1	64.20	62.00	0	3,503	0.00%
2022/09/23	5	68.81	3	67.93	65.40	2	3,468	0.06%
2022/09/22	2	68.65	6.1	69.34	67.90	-4.1	3,298	-0.12%
2022/09/21	4	66.90	2	67.50	67.50	2	3,046	0.07%
2022/09/20	1	66.40	2	66.35	67.00	-1	2,982	-0.03%
2022/09/19	1	65.00	0	0.00	65.00	1	2,916	0.03%
2022/09/16	5	65.60	4	66.18	66.60	1	2,865	0.03%
2022/09/15	1	66.08	2	66.65	64.00	-1	2,746	-0.04%
2022/09/14	0	0.00	2	65.25	65.40	-2	2,752	-0.07%
2022/09/13	3	63.60	4.4	63.96	64.80	-1.4	2,774	-0.05%
2022/09/12	0	0.00	0.1	63.00	63.50	-0.1	2,797	0.00%
2022/09/06	5	64.46	3	64.03	61.40	2	2,930	0.07%
2022/09/05	1	62.00	0	0.00	61.30	1	2,946	0.03%
2022/09/01	1	63.80	0	0.00	63.50	1	3,215	0.03%
2022/08/31	1	63.00	2	63.95	64.60	-1	3,315	-0.03%
2022/08/30	2	64.50	2	64.45	64.00	0	3,468	0.00%
2022/08/29	14	65.85	15	65.26	63.80	-1	3,661	-0.03%
2022/08/26	2	65.85	3	64.40	66.30	-1	3,950	-0.03%
2022/08/22	1	61.60	1	62.30	61.30	0	5,294	0.00%
2022/08/19	3	60.67	1	60.90	60.90	2	5,370	0.04%
2022/08/16	1	60.60	1	60.90	60.20	0	5,449	0.00%
2022/08/15	0	0.00	1	59.80	59.70	-1	5,480	-0.02%
2022/08/11	2	59.40	1	59.90	59.00	1	5,588	0.02%
2022/08/10	0	0.00	1	59.20	58.70	-1	5,606	-0.02%
2022/08/09	1	59.40	1	60.20	59.10	0	5,634	0.00%
2022/08/05	1	59.70	0	0.00	60.20	1	5,843	0.02%
2022/08/01	0	0.00	1	63.40	63.40	-1	6,265	-0.02%
2022/07/27	0	0.00	1	69.00	68.80	-1	6,352	-0.02%
2022/07/26	10	71.76	8	71.34	67.80	2	6,463	0.03%
2022/07/25	1	69.50	0	0.00	69.30	1	6,565	0.02%
2022/07/20	21	70.00	21	70.08	70.10	0	6,591	0.00%
2022/07/19	3	71.13	3	70.63	68.50	0	6,508	0.00%
2022/07/18	0	0.00	1.1	62.69	66.40	-1.1	6,168	-0.02%
2022/07/13	0	0.00	3	61.00	60.50	-3	6,307	-0.05%
2022/07/12	0	58.40	0	0.00	58.70	0	6,479	0.00%
2022/07/08	1	61.80	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	0.00	1	59.90	60.20	-1	7,256	-0.01%
2022/07/06	1	61.10	0	0.00	60.00	1	7,260	0.01%
2022/07/05	2	61.50	2	61.60	62.30	0	7,337	0.00%
2022/07/01	1	57.20	3	57.50	57.30	-2	7,472	-0.03%
2022/06/27	1	64.30	0	0.00	65.20	1	7,879	0.01%
2022/06/22	2	64.00	1	63.40	63.50	1	8,307	0.01%
2022/06/21	5	67.40	4	67.73	68.10	1	8,303	0.01%
2022/06/20	3	67.03	0	0.00	65.70	3	8,572	0.03%
2022/06/17	2	67.50	2	68.20	69.10	0	8,636	0.00%
2022/06/16	3	69.07	1	69.40	67.90	2	8,605	0.02%
2022/06/08	1	73.70	1	74.30	72.90	0	8,742	0.00%
2022/06/07	3	72.33	3	72.83	72.90	0	8,753	0.00%
2022/06/06	11	76.27	13	75.65	73.70	-2	8,664	-0.02%
2022/06/02	23	75.93	21	76.14	75.00	2	8,360	0.02%
2022/06/01	8	73.76	6	72.78	72.00	2	7,901	0.03%
2022/05/31	13	72.02	10	72.92	72.80	3	8,076	0.04%
2022/05/30	0	0.00	3	69.33	72.00	-3	7,905	-0.04%
2022/05/27	6	65.90	5	65.70	65.50	1	7,907	0.01%
2022/05/26	1	65.00	1	65.90	64.00	0	8,044	0.00%
2022/05/25	3	64.37	3	63.93	65.00	0	8,740	0.00%
2022/05/23	1	62.70	1	63.60	63.40	0	9,376	0.00%
2022/05/20	1	61.50	1	62.10	61.30	0	9,496	0.00%
2022/05/19	1	59.30	1	61.00	61.70	0	9,784	0.00%
2022/05/13	8	60.93	17	60.39	64.00	-9	10,384	-0.09%
2022/05/12	19	65.95	12	66.71	63.00	7	10,243	0.07%
2022/05/11	3	70.00	1	70.30	70.00	2	10,145	0.02%
2022/05/10	3	69.17	2	69.30	69.80	1	10,105	0.01%
2022/05/09	11	71.55	10	71.59	70.50	1	10,033	0.01%
2022/05/04	0	0.00	1	71.80	71.20	-1	9,724	-0.01%
2022/05/03	3	71.20	14	70.73	71.40	-11	9,662	-0.11%
2022/04/29	19	71.50	6	71.10	69.80	13	9,511	0.14%
2022/04/26	4	67.80	2	67.90	68.10	2	9,233	0.02%
2022/04/25	1	69.20	1	68.70	68.70	0	9,134	0.00%
2022/04/21	1	68.70	2	69.15	69.10	-1	8,993	-0.01%
2022/04/20	3.1	67.93	2	68.05	68.00	1.1	8,925	0.01%
2022/04/19	1	68.60	1	68.50	68.40	0	8,856	0.00%
2022/04/18	1	71.50	2	69.93	68.10	-1	8,743	-0.01%
2022/04/15	2	72.10	5	77.82	71.90	-3	8,542	-0.04%
2022/04/14	23	78.06	20.1	78.53	77.20	3	8,248	0.04%
2022/04/13	1	70.20	4.7	72.62	73.70	-3.7	7,877	-0.05%
2022/04/11	1	65.20	3	65.57	65.30	-2	7,645	-0.03%
2022/04/08	4	68.90	3	69.37	69.10	1	7,542	0.01%
2022/04/07	0	0.00	1	64.50	65.00	-1	7,353	-0.01%
2022/04/06	0	0.00	5	67.30	66.70	-5	7,274	-0.07%
2022/04/01	6	67.87	1	67.70	67.50	5	7,200	0.07%
2022/03/31	11	68.34	11	68.62	66.70	0	7,105	0.00%
2022/03/30	2	66.90	1	66.60	67.00	1	6,869	0.01%
2022/03/29	5	66.98	4	67.73	65.50	1	6,733	0.01%
2022/03/28	5	64.04	5	63.32	64.50	0	6,486	0.00%
2022/03/25	7	67.53	7	67.61	66.70	0	6,387	0.00%
2022/03/23	2	67.75	1	66.10	66.30	1	6,104	0.02%
2022/03/22	0	0.00	2	62.85	64.80	-2	5,766	-0.03%
2022/03/21	10	63.10	12	63.09	63.10	-2	5,648	-0.04%
2022/03/18	1	64.60	1	65.50	63.90	0	5,594	0.00%
2022/03/17	9	65.80	6	64.77	64.60	3	5,490	0.05%
2022/03/16	0	0.00	1	63.20	62.70	-1	5,248	-0.02%
2022/03/15	1	62.30	1	64.00	62.30	0	5,170	0.00%
2022/03/14	1	64.60	0	0.00	63.10	1	5,069	0.02%
2022/03/11	2	61.65	3	62.40	63.10	-1	4,962	-0.02%
2022/03/10	4	65.60	5	65.32	61.90	-1	4,862	-0.02%
2022/03/09	2	61.20	3.2	61.19	62.00	-1.2	4,621	-0.03%
2022/03/08	7	61.97	5	62.74	61.10	2	4,484	0.04%
2022/03/07	2	62.00	2	62.55	61.10	0	4,248	0.00%
2022/03/04	9	67.79	7	67.70	67.00	2	4,126	0.05%
2022/03/03	1	67.30	2	67.90	68.50	-1	3,744	-0.03%
2022/03/02	1	62.20	1	63.40	62.30	0	3,418	0.00%
2022/03/01	11	61.20	11	60.94	62.50	0	3,265	0.00%
2022/02/25	28	64.14	14	63.35	61.80	14	3,030	0.46%
2022/02/24	37	64.32	49.1	63.88	66.00	-12.1	2,306	-0.52%
2022/02/23	2	58.75	6	59.70	60.00	-4	1,825	-0.22%
2022/02/21	3	58.87	15	58.83	57.60	-12	1,440	-0.83%
2022/02/18	39	56.75	22	56.79	59.10	17	1,125	1.51%
2022/02/17	2	50.60	2.1	53.17	54.50	-0.1	524	-0.02%
2022/02/16	1	49.00	6	49.67	49.55	-5	436	-1.14%
2022/02/15	5	51.00	0.1	48.05	48.05	4.9	410	1.19%
2022/02/11	0	0.00	1	47.50	46.60	-1	351	-0.28%
2021/12/06	0.1	42.00	0	0.00	42.05	0.1	378	0.01%
2021/12/02	1	41.90	0	0.00	42.00	1	382	0.26%
2021/11/29	0	0.00	1	42.25	42.00	-1	381	-0.26%
2021/11/17	0	0.00	0.1	48.00	47.95	-0.1	350	-0.01%
2021/11/10	0	0.00	2	46.55	46.95	-2	292	-0.68%
2021/10/20	0	42.70	0	0.00	42.75	0	312	0.00%
2021/08/06	0	41.45	0	0.00	41.30	0	999	0.00%
2021/08/05	0.1	42.35	0	0.00	42.05	0.1	1,006	0.00%
2021/08/02	0	0.00	1	43.50	43.20	-1	1,029	-0.10%
2021/07/16	2	46.90	2	46.65	45.65	0	957	0.00%
2021/07/13	1	43.60	3	44.00	43.65	-2	930	-0.21%
2021/07/12	1	45.05	0	0.00	45.05	1	918	0.11%
2021/07/09	0	0.00	2	47.80	46.75	-2	896	-0.22%
2021/07/08	2	46.25	0	0.00	47.45	2	860	0.23%
2021/07/07	0	0.00	2.1	49.19	49.85	-2.1	768	-0.27%
2021/07/06	2	45.35	1	44.40	45.35	1	653	0.15%
2021/07/02	0	0.00	1	43.80	42.30	-1	629	-0.16%
2021/07/01	2	44.03	0	0.00	44.15	2	618	0.32%
2021/06/21	0	0.00	2	43.50	43.70	-2	617	-0.32%
2021/06/18	0	0.00	0.1	41.60	41.55	-0.1	602	-0.02%
2021/06/04	2	42.38	0.1	42.50	41.95	2	868	0.22%
2021/06/01	1	39.15	1.1	39.52	40.25	-0.1	871	-0.01%
2021/05/14	1	33.05	1	33.40	32.20	0	1,093	0.00%
2021/05/04	0.1	35.80	0	0.00	34.50	0.1	1,023	0.00%
2021/04/29	0	0.00	2	38.45	38.05	-2	1,001	-0.20%
2021/04/23	2	39.90	0	0.00	39.85	2	984	0.20%
2021/04/13	1	41.40	0	0.00	40.75	1	944	0.11%
2021/04/06	1	40.05	0	0.00	40.20	1	917	0.11%
2021/04/01	0	0.00	1	40.70	40.85	-1	902	-0.11%
2021/03/24	0	0.00	1	44.95	44.20	-1	848	-0.12%
2021/03/19	1	45.30	1	45.55	46.65	0	793	0.00%
2021/03/16	1	45.00	0	0.00	44.80	1	731	0.14%
2021/03/11	0	0.00	3	41.25	42.00	-3	638	-0.47%
2021/03/10	4	42.71	2	40.85	42.00	2	625	0.32%
2021/03/04	0	0.00	1	37.85	38.20	-1	447	-0.22%
2021/03/03	1	38.60	0	0.00	38.10	1	441	0.23%
2021/02/26	0	0.00	1	41.65	40.95	-1	421	-0.24%
2021/02/24	2	41.53	0.1	41.50	41.55	2	359	0.54%
2021/02/22	0	0.00	0.1	35.75	35.75	-0.1	237	-0.02%
2020/11/12	0	0.00	1	29.20	28.95	-1	122	-0.82%
2020/11/10	0	0.00	5	30.60	30.60	-5	94	-5.30%
2020/09/21	0.1	29.75	0	0.00	29.80	0.1	90	0.06%
2020/09/10	1	28.95	0	0.00	28.95	1	94	1.06%
2020/09/04	0.2	29.10	0	0.00	29.30	0.2	104	0.19%
2020/09/03	0.2	29.00	0	0.00	29.20	0.2	106	0.19%
2020/09/02	0.1	29.00	0	0.00	29.15	0.1	108	0.05%
2020/09/01	0.2	29.10	0	0.00	29.10	0.2	113	0.18%
2020/08/31	0.3	29.00	0	0.00	29.10	0.3	116	0.22%
2020/08/25	0.2	29.50	0	0.00	29.50	0.2	139	0.14%
2020/08/21	1.2	29.01	0	0.00	29.50	1.2	169	0.71%
2020/08/13	0.1	28.60	0	0.00	28.55	0.1	272	0.02%
2020/07/28	1	28.10	0	0.00	28.05	1	290	0.34%
2020/07/22	1	33.20	0	0.00	33.15	1	290	0.34%
2020/06/12	0	0.00	1	34.05	34.45	-1	313	-0.32%
2020/06/10	0	0.00	12	35.58	35.65	-12	314	-3.82%
2020/06/03	0	0.00	3	35.90	35.85	-3	310	-0.97%
2020/06/02	0	0.00	1	35.50	35.10	-1	305	-0.33%
2020/06/01	4	35.35	1	35.85	35.50	3	303	0.99%
2020/05/29	4	35.00	0	0.00	34.90	4	298	1.34%
2020/05/28	1	37.70	1	36.95	36.10	0	289	0.00%
2020/05/27	11	37.38	0	0.00	36.75	11	272	4.03%
2020/04/30	2.1	31.76	2	31.88	32.05	0.1	189	0.05%
2020/03/19	0.4	21.30	0	0.00	21.30	0.4	227	0.18%
2020/02/04	3	36.40	0	0.00	36.80	3	144	2.07%
2020/01/13	0	0.00	2	40.05	40.10	-2	107	-1.86%
2020/01/10	2	43.60	0	0.00	43.95	2	84	2.36%
2019/05/31	0.1	37.15	0	0.00	37.15	0.1	47	0.21%
2019/04/01	0	0.00	2.1	36.80	36.75	-2.1	42	-4.94%
2019/01/10	0.1	34.70	0	0.00	34.75	0.1	73	0.14%
2018/11/02	0.1	33.20	0	0.00	33.00	0.1	32	0.30%
2018/10/01	0.1	33.90	0	0.00	34.10	0.1	36	0.27%
2018/07/04	0	0.00	1	34.60	34.60	-1	77	-1.29%
2018/07/03	1	37.40	0	0.00	37.40	1	76	1.30%
2018/01/10	0	0.00	6	35.50	35.30	-6	53	-11.14%
2018/01/09	4	35.93	0	0.00	35.65	4	50	7.85%
2018/01/08	2	35.28	0	0.00	35.20	2	43	4.60%