上海商銀 (5876)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	42.55	0.1	42.55	42.30	20	14,117	0.14%
2025/01/20	10	41.75	0	0.00	41.55	10	14,098	0.07%
2025/01/17	0.1	41.55	0	42.60	41.60	0	14,140	0.00%
2025/01/16	0	0.00	35.4	42.42	42.15	-35.4	14,038	-0.25%
2025/01/15	5	41.75	1.4	41.95	41.95	3.6	14,061	0.03%
2025/01/14	3	41.45	12.1	41.57	41.60	-9.1	14,028	-0.06%
2025/01/13	17	40.94	1.1	40.95	40.90	15.9	14,009	0.11%
2025/01/10	16	40.83	0	0.00	40.75	16	13,938	0.11%
2025/01/09	0	0.00	0.1	41.10	40.80	-0.1	13,966	0.00%
2024/12/27	0	0.00	40	40.47	40.65	-40	14,474	-0.28%
2024/12/26	0	0.00	10	40.95	40.80	-10	14,455	-0.07%
2024/12/25	21.1	40.86	51	39.86	40.95	-29.9	14,161	-0.21%
2024/12/24	30	41.02	0	41.45	40.35	30	13,631	0.22%
2024/12/23	50	40.71	0.1	40.78	41.50	50	13,154	0.38%
2024/12/20	0	0.00	4	40.00	40.15	-4	12,364	-0.03%
2024/12/19	0.1	39.75	0	0.00	39.65	0.1	11,403	0.00%
2024/12/18	0	0.00	0.1	40.60	40.15	-0.1	11,255	0.00%
2024/12/17	0	0.00	1	40.70	40.15	-1	11,117	-0.01%
2024/12/16	0	0.00	1.1	41.05	40.95	-1.1	10,950	-0.01%
2024/12/13	1	40.70	40.2	40.80	40.90	-39.2	10,851	-0.36%
2024/12/12	0	0.00	1.1	40.59	40.35	-1.1	10,765	-0.01%
2024/12/11	0	0.00	0.3	40.38	40.10	-0.3	10,733	0.00%
2024/12/10	0	0.00	1.3	40.41	40.35	-1.3	10,760	-0.01%
2024/12/09	0	0.00	0.2	40.43	40.15	-0.2	10,674	0.00%
2024/12/06	0	0.00	0.3	39.60	39.90	-0.3	10,533	0.00%
2024/12/05	0	0.00	0.2	39.70	39.30	-0.2	10,401	0.00%
2024/12/04	0	0.00	1.1	39.58	39.60	-1.1	10,438	-0.01%
2024/12/03	0	39.35	3.2	39.25	39.55	-3.2	10,485	-0.03%
2024/12/02	1	39.20	0.1	39.40	38.70	0.9	10,405	0.01%
2024/11/29	0	0.00	0.1	39.33	39.25	-0.1	10,304	0.00%
2024/11/28	0	0.00	35.1	39.14	39.60	-35.1	10,132	-0.35%
2024/11/27	1	38.80	5.1	38.65	38.60	-4.1	9,809	-0.04%
2024/11/26	1	37.00	20	37.65	37.40	-19	9,496	-0.20%
2024/11/25	57.3	37.45	11	37.96	37.20	46.3	9,338	0.50%
2024/11/22	15	38.07	0	0.00	37.85	15	9,006	0.17%
2024/11/21	1.3	38.62	0	0.00	38.35	1.3	8,722	0.01%
2024/11/20	0	0.00	0	39.65	38.95	0	8,480	0.00%
2024/11/19	0	0.00	1	39.60	39.25	-1	8,295	-0.01%
2024/11/18	0	0.00	1	39.95	39.60	-1	8,072	-0.01%
2024/11/15	0	0.00	1	39.80	39.60	-1	7,859	-0.01%
2024/11/14	0	0.00	2.3	39.55	39.70	-2.3	7,793	-0.03%
2024/11/13	0	0.00	0.1	39.23	39.30	-0.1	7,671	0.00%
2024/11/12	1	39.05	5	39.00	39.20	-4	7,616	-0.05%
2024/11/11	5	38.70	0	39.05	39.30	5	7,493	0.07%
2024/11/07	0	0.00	0.1	39.60	39.35	-0.1	7,416	0.00%
2024/11/04	0.1	39.40	0.2	39.25	39.35	-0.1	7,559	0.00%
2024/10/30	0	0.00	0.2	39.85	40.05	-0.2	7,759	0.00%
2024/10/29	0	39.65	0.2	39.33	39.90	-0.2	7,834	0.00%
2024/10/28	0	39.30	0.1	39.35	39.30	-0.1	7,887	0.00%
2024/10/25	0	0.00	0.2	39.45	39.45	-0.2	7,901	0.00%
2024/10/23	2	39.03	0.1	39.40	39.00	1.9	8,045	0.02%
2024/10/22	0	39.50	0.2	39.30	39.60	-0.2	8,019	0.00%
2024/10/21	0	0.00	0.3	39.25	39.25	-0.3	8,117	0.00%
2024/10/18	4	39.50	0.3	39.45	39.65	3.8	8,241	0.05%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0	0.00	0.3	38.89	39.10	-0.3	8,801	0.00%
2024/10/14	1	38.50	10.3	38.55	38.70	-9.3	8,880	-0.10%
2024/10/11	0	0.00	90.9	38.94	38.75	-90.9	9,053	-1.00%
2024/10/09	2	38.65	0	0.00	38.70	2	9,219	0.02%
2024/10/08	24	39.75	0.1	39.60	39.10	23.9	9,392	0.25%
2024/10/07	80	39.71	0.1	39.70	40.25	80	9,269	0.86%
2024/10/04	0	39.00	0	0.00	39.00	0	9,174	0.00%
2024/10/01	1	38.45	0	0.00	38.35	1	8,972	0.01%
2024/09/30	4	38.94	0	0.00	38.60	4	8,905	0.04%
2024/09/27	0	39.50	0	0.00	39.20	0	8,820	0.00%
2024/09/26	0	0.00	0.1	39.60	39.45	-0.1	8,751	0.00%
2024/09/25	0	0.00	0	39.05	39.55	0	8,632	0.00%
2024/09/24	0	38.75	0	0.00	38.90	0	8,539	0.00%
2024/09/20	3	38.77	3	38.65	38.60	0	8,409	0.00%
2024/09/19	0	0.00	0	38.55	39.45	0	8,330	0.00%
2024/09/16	0	0.00	2	38.13	38.35	-2	8,265	-0.02%
2024/09/13	27	38.05	0	0.00	38.20	27	8,241	0.33%
2024/09/12	10	38.10	0	0.00	38.30	10	8,237	0.12%
2024/09/10	1	38.30	0	0.00	38.50	1	8,059	0.01%
2024/09/09	11.1	38.39	0.1	38.58	38.70	11.1	8,050	0.14%
2024/09/06	0	0.00	0.1	38.83	39.20	-0.1	7,964	0.00%
2024/09/05	0	0.00	0.2	38.78	38.25	-0.2	7,972	0.00%
2024/09/04	4	38.33	0.1	38.25	38.20	3.9	7,933	0.05%
2024/09/02	1	40.00	0	0.00	40.00	1	7,796	0.01%
2024/08/29	1	40.00	0	0.00	40.00	1	7,870	0.01%
2024/08/27	2.4	40.34	0	0.00	40.30	2.4	9,002	0.03%
2024/08/23	0	40.85	0	0.00	40.80	0	9,137	0.00%
2024/08/22	1	40.25	0	0.00	40.30	1	9,221	0.01%
2024/08/21	2	40.53	0	0.00	40.60	2	9,347	0.02%
2024/08/20	2	41.18	0	0.00	41.00	2	9,450	0.02%
2024/08/19	0	0.00	0.1	41.66	41.15	-0.1	9,677	0.00%
2024/08/15	1	41.15	0.1	41.63	41.05	0.9	10,051	0.01%
2024/08/14	0	0.00	3.1	41.06	41.55	-3.1	10,337	-0.03%
2024/08/12	1	40.10	0	0.00	40.35	1	10,558	0.01%
2024/08/09	0	0.00	1	39.90	40.00	-1	10,628	-0.01%
2024/08/08	2	39.40	0	0.00	39.30	2	10,607	0.02%
2024/08/07	3.1	39.41	2.2	39.65	40.05	0.9	10,553	0.01%
2024/08/05	1	38.71	0.6	38.85	38.60	0.5	10,289	0.00%
2024/08/02	6	40.13	1.2	40.51	40.60	4.8	10,108	0.05%
2024/08/01	11	41.20	0.1	41.50	41.20	11	9,972	0.11%
2024/07/31	0	0.00	6	41.63	41.70	-6	9,889	-0.06%
2024/07/30	0	0.00	0.1	41.40	41.40	-0.1	9,799	0.00%
2024/07/29	5	41.31	0.2	41.50	41.55	4.9	9,840	0.05%
2024/07/26	1.3	41.62	0	0.00	41.70	1.3	9,765	0.01%
2024/07/23	0	41.85	0	0.00	42.15	0	9,714	0.00%
2024/07/22	15	41.62	0	0.00	41.60	15	9,662	0.16%
2024/07/19	5	42.35	0	0.00	42.20	5	9,459	0.05%
2024/07/17	7	42.90	0	0.00	42.65	7	9,136	0.08%
2024/07/12	0	0.00	0.1	44.75	45.15	-0.1	8,593	0.00%
2024/07/10	3.1	44.62	0	0.00	44.50	3.1	8,251	0.04%
2024/07/04	0	0.00	0.1	46.25	46.30	-0.1	7,932	0.00%
2024/07/03	0	0.00	0.2	46.05	46.15	-0.2	7,840	0.00%
2024/07/02	0	0.00	0.1	46.10	45.65	-0.1	7,832	0.00%
2024/07/01	2	45.85	1	46.00	45.75	1	7,830	0.01%
2024/06/25	0	0.00	0.1	46.10	46.15	-0.1	8,512	0.00%
2024/06/24	0	0.00	0	45.95	45.85	0	8,563	0.00%
2024/06/13	2	45.80	0	0.00	45.55	2	8,931	0.02%
2024/06/11	2	45.50	0	0.00	45.50	2	9,062	0.02%
2024/06/06	10	46.15	0	0.00	45.95	10	9,049	0.11%
2024/06/05	0	0.00	0.1	46.25	45.70	-0.1	8,986	0.00%
2024/06/04	0	0.00	0.1	46.10	45.80	-0.1	8,915	0.00%
2024/06/03	1	45.25	0	0.00	45.95	1	8,821	0.01%
2024/05/29	3	45.83	0	0.00	45.55	3	7,523	0.04%
2024/05/27	2	46.13	0	0.00	46.00	2	7,305	0.03%
2024/05/23	0	0.00	0.1	47.50	47.45	-0.1	7,010	0.00%
2024/05/22	0	0.00	2	47.65	47.80	-2	6,751	-0.03%
2024/05/21	0	0.00	0.1	47.00	47.25	-0.1	6,474	0.00%
2024/05/20	0	0.00	0.8	47.08	47.50	-0.8	6,319	-0.01%
2024/05/17	0	0.00	0.1	46.55	46.10	-0.1	5,982	0.00%
2024/05/16	0	0.00	0.2	46.67	46.90	-0.2	5,821	0.00%
2024/05/13	0	0.00	0.1	46.82	46.85	-0.1	5,540	0.00%
2024/05/07	0	0.00	1.2	46.42	46.70	-1.2	5,457	-0.02%
2024/05/03	0	0.00	1	47.35	47.00	-1	5,332	-0.02%
2024/04/30	1	46.10	1	46.60	46.45	0	5,131	0.00%
2024/04/26	0	0.00	0.4	45.40	45.05	-0.4	5,005	-0.01%
2024/04/25	1.1	45.30	0	0.00	45.20	1.1	5,001	0.02%
2024/04/23	0	0.00	0.1	45.90	45.85	-0.1	5,048	0.00%
2024/04/22	0	0.00	2	45.55	45.55	-2	5,059	-0.04%
2024/04/19	1	45.10	0	0.00	45.00	1	5,005	0.02%
2024/04/16	1	46.25	0.2	46.48	46.10	0.8	4,882	0.02%
2024/04/15	0	0.00	0.3	47.40	47.40	-0.3	4,807	-0.01%
2024/04/12	0	0.00	0.1	47.15	47.50	-0.1	4,759	0.00%
2024/04/11	0	0.00	1.3	47.20	47.50	-1.3	4,686	-0.03%
2024/04/10	1	47.50	0	0.00	47.45	1	4,670	0.02%
2024/04/08	0	0.00	8.7	46.63	46.70	-8.7	4,660	-0.19%
2024/04/03	8	46.26	2	46.05	45.95	6	4,637	0.13%
2024/04/02	0	0.00	0.1	46.65	46.35	-0.1	4,661	0.00%
2024/04/01	0	46.70	0	0.00	46.50	0	4,731	0.00%
2024/03/29	0	0.00	0.1	47.70	48.35	-0.1	4,637	0.00%
2024/03/28	0	0.00	2.1	48.15	48.25	-2.1	4,280	-0.05%
2024/03/27	0	0.00	5	47.89	48.00	-5	4,031	-0.12%
2024/03/26	0	0.00	1.1	47.00	47.30	-1.1	3,971	-0.03%
2024/03/22	0	0.00	0.1	47.45	47.90	-0.1	3,981	0.00%
2024/03/21	0	0.00	1.1	47.50	47.80	-1.1	3,893	-0.03%
2024/03/20	0	0.00	0.1	46.57	46.70	-0.1	3,810	0.00%
2024/03/18	0	0.00	0.1	46.30	46.30	-0.1	3,617	0.00%
2024/03/15	0	0.00	21	46.09	46.40	-21	3,598	-0.58%
2024/03/14	0	0.00	1	46.00	46.20	-1	3,455	-0.03%
2024/03/13	0	0.00	0.1	45.25	45.40	-0.1	3,384	0.00%
2024/03/12	8	44.80	0	0.00	45.05	8	3,351	0.24%
2024/03/11	0	0.00	0.1	44.60	44.60	-0.1	3,369	0.00%
2024/03/07	0.1	44.25	0	0.00	44.70	0.1	3,473	0.00%
2024/03/01	0	0.00	0.1	44.90	44.55	-0.1	3,979	0.00%
2024/02/29	0	0.00	0.1	44.75	45.00	-0.1	4,205	0.00%
2024/02/27	0	0.00	0.1	44.81	44.70	-0.1	4,284	0.00%
2024/02/26	0	0.00	0.1	44.81	44.85	-0.1	4,361	0.00%
2024/02/23	0	0.00	0.1	44.93	44.75	-0.1	4,406	0.00%
2024/02/22	0	0.00	0.1	44.83	44.95	-0.1	4,516	0.00%
2024/02/21	0	0.00	0.1	44.80	44.90	-0.1	4,528	0.00%
2024/02/20	0	0.00	0.1	44.70	44.90	-0.1	4,571	0.00%
2024/02/19	0	0.00	0.4	44.50	44.85	-0.4	4,645	-0.01%
2024/02/16	1	43.95	0.3	44.08	44.20	0.7	4,721	0.01%
2024/02/05	1	44.10	0	0.00	44.20	1	4,695	0.02%
2024/02/02	0	0.00	0.1	44.75	44.80	-0.1	4,686	0.00%