南仁湖 (5905)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	11.70	0	0.00	11.65	15	557	2.69%
2024/04/10	0	0.00	10	12.05	12.00	-10	519	-1.93%
2024/04/02	0	0.00	10	12.10	11.95	-10	522	-1.91%
2024/03/11	0	0.00	10	12.40	12.40	-10	480	-2.08%
2024/03/01	0	0.00	15	12.35	12.45	-15	435	-3.44%
2024/02/29	5	12.20	3	12.10	12.10	2	423	0.47%
2024/02/27	0	0.00	5	12.20	12.10	-5	426	-1.17%
2024/02/20	0	12.20	0	0.00	12.10	0	498	0.00%
2024/01/30	0	0.00	3	12.25	12.20	-3	578	-0.52%
2024/01/26	3	12.20	0	0.00	12.20	3	575	0.52%
2024/01/23	0	0.00	5	12.35	12.30	-5	590	-0.85%
2024/01/15	10	12.25	0	0.00	12.25	10	601	1.66%
2023/12/20	1	12.65	0	0.00	12.60	1	600	0.17%
2023/12/19	40	12.46	0	0.00	12.40	40	597	6.69%
2023/12/12	10	12.65	0	0.00	12.65	10	601	1.66%
2023/12/08	5	12.70	0	0.00	12.75	5	607	0.82%
2023/12/06	10	12.90	0	0.00	12.90	10	644	1.55%
2023/11/27	10	13.10	0	0.00	13.05	10	667	1.50%
2023/11/21	15	13.35	0	0.00	13.40	15	675	2.22%
2023/11/16	0	0.00	10	13.65	13.65	-10	617	-1.62%
2023/11/14	10	12.80	0	0.00	13.30	10	577	1.73%
2023/11/10	5	13.05	0	0.00	13.10	5	565	0.88%
2023/11/09	5	13.15	0	0.00	13.15	5	569	0.88%
2023/11/07	0	0.00	15	13.40	13.15	-15	572	-2.62%
2023/10/11	3	12.25	0	0.00	12.15	3	650	0.46%
2023/10/05	1	12.40	0	0.00	12.50	1	708	0.14%
2023/10/04	1	12.50	0	0.00	12.45	1	729	0.14%
2023/10/03	2	12.65	0	0.00	12.60	2	734	0.27%
2023/09/21	2	12.68	0	0.00	12.65	2	845	0.24%
2023/09/20	7	12.75	0	0.00	12.80	7	862	0.81%
2023/09/01	0	0.00	2	12.05	12.10	-2	2,208	-0.09%
2023/08/18	2	11.90	0	0.00	11.85	2	2,940	0.07%
2023/07/12	10	13.20	0	0.00	13.20	10	3,217	0.31%
2023/07/11	5	13.50	0	0.00	13.35	5	3,215	0.16%
2023/07/10	0	0.00	10	13.40	13.35	-10	3,207	-0.31%
2023/07/05	5	13.50	0	0.00	13.55	5	3,210	0.16%
2023/07/04	10	13.70	0	0.00	13.60	10	3,197	0.31%
2023/06/29	5	13.60	0	0.00	13.60	5	3,154	0.16%
2023/06/21	3	14.73	2	14.60	14.35	1	3,033	0.03%
2023/06/20	23	14.68	15	15.03	14.85	8	2,844	0.28%
2023/06/19	2	14.10	0	0.00	14.10	2	2,489	0.08%
2023/06/16	0	0.00	10	13.95	13.75	-10	2,385	-0.42%
2023/06/14	0	0.00	10	13.90	13.85	-10	2,311	-0.43%
2023/06/12	2	13.45	2	13.60	13.45	0	2,195	0.00%
2023/06/09	0	0.00	20	13.98	13.90	-20	2,152	-0.93%
2023/06/08	61	13.90	61	13.92	13.80	0	2,087	0.00%
2023/06/06	30	13.28	0	0.00	13.25	30	1,866	1.61%
2023/06/02	10	13.00	0	0.00	13.05	10	1,866	0.54%
2023/05/30	5	12.90	0	0.00	12.75	5	1,892	0.26%
2023/05/29	10	13.00	0	0.00	13.05	10	1,895	0.53%
2023/05/26	10	13.05	0	0.00	13.00	10	1,917	0.52%
2023/05/25	0	0.00	2	13.53	13.35	-2	2,063	-0.10%
2023/05/24	24	14.14	73	13.69	14.05	-49	2,096	-2.34%
2023/05/23	20	12.65	40	13.16	13.45	-20	1,682	-1.19%
2023/03/21	5	12.15	0	0.00	12.05	5	2,208	0.23%
2023/03/15	10	12.20	0	0.00	12.15	10	2,200	0.45%
2023/03/13	0	0.00	60	12.33	12.50	-60	2,185	-2.74%
2023/03/10	10	13.00	0	0.00	12.80	10	2,162	0.46%
2023/03/09	10	13.30	0	0.00	13.15	10	2,143	0.47%
2023/03/07	10	13.35	0	0.00	13.40	10	2,139	0.47%
2023/03/06	0	0.00	20	13.45	13.50	-20	2,118	-0.94%
2023/03/03	17	13.35	4	13.45	13.50	13	2,091	0.62%
2023/03/02	3	13.25	0	0.00	13.25	3	2,057	0.15%
2023/03/01	15	13.15	0	0.00	13.05	15	2,007	0.75%
2023/02/24	20	13.29	0	0.00	13.30	20	1,981	1.01%
2023/02/23	12	13.49	4	13.56	13.65	8	1,927	0.42%
2023/02/22	5	13.05	0	0.00	13.50	5	1,735	0.29%
2023/02/21	13	12.85	0	0.00	12.90	13	1,595	0.81%
2023/02/20	37	13.29	5	13.30	12.90	32	1,576	2.03%
2023/02/17	0	0.00	20	12.88	13.00	-20	1,505	-1.33%
2023/02/16	7	13.01	4	13.13	12.85	3	1,440	0.21%
2023/02/15	9	12.89	10	13.00	12.85	-1	1,336	-0.07%
2023/02/14	0	0.00	10	12.45	12.35	-10	1,179	-0.85%
2023/02/02	15	12.02	0	0.00	12.00	15	1,054	1.42%
2023/02/01	15	12.08	0	0.00	12.10	15	1,042	1.44%
2023/01/17	3	12.50	0	0.00	12.45	3	989	0.30%
2023/01/06	3	12.65	8	12.66	12.50	-5	828	-0.60%
2023/01/05	0	0.00	8	12.72	12.50	-8	779	-1.03%
2023/01/04	3	12.40	0	0.00	12.40	3	670	0.45%
2022/12/29	5	12.00	0	0.00	12.05	5	701	0.71%
2022/12/28	0	0.00	5	12.45	12.20	-5	716	-0.70%
2022/12/12	10	11.85	10	12.00	11.80	0	904	0.00%
2022/12/01	0	0.00	12.5	12.09	11.95	-12.5	838	-1.49%
2022/10/11	10	11.90	1	11.90	11.80	9	1,031	0.87%
2022/10/03	1	12.80	0	0.00	13.05	1	883	0.11%
2022/09/28	0	0.00	2	11.45	11.40	-2	754	-0.27%
2022/08/30	10	12.35	0	0.00	12.35	10	748	1.34%
2022/08/17	0	0.00	1	11.85	11.90	-1	838	-0.12%
2022/08/15	0	0.00	5	11.80	11.80	-5	831	-0.60%
2022/08/10	0	0.00	1	11.60	11.60	-1	826	-0.12%
2022/08/08	0	0.00	5	11.60	11.60	-5	826	-0.60%
2022/08/03	5	11.50	0	0.00	11.45	5	842	0.59%
2022/07/27	1	12.00	0	0.00	12.10	1	817	0.12%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	0	0.00	2	11.80	11.85	-2	765	-0.26%
2022/07/20	5	12.40	0	0.00	12.00	5	721	0.69%
2022/07/18	5	12.05	10	12.28	12.20	-5	637	-0.78%
2022/07/14	5	11.53	0	0.00	11.55	5	575	0.87%
2022/06/17	5	12.95	0	0.00	12.95	5	559	0.89%
2022/06/02	2	13.88	2	13.70	13.70	0	453	0.00%
2022/06/01	0	0.00	5	13.30	13.30	-5	455	-1.10%
2022/05/25	0.1	12.35	0	0.00	12.35	0.1	526	0.02%
2022/05/24	0.1	12.40	0	0.00	12.35	0.1	631	0.02%
2022/05/10	0	12.55	0	0.00	12.60	0	1,049	0.00%
2022/04/26	0	0.00	4	13.30	13.35	-4	1,208	-0.33%
2022/04/18	0	0.00	3	13.65	13.65	-3	1,217	-0.25%
2022/04/07	0	0.00	1	13.90	13.75	-1	1,240	-0.08%
2022/04/01	0	0.00	4	14.10	14.00	-4	1,234	-0.32%
2022/03/31	0	0.00	6	14.05	13.90	-6	1,227	-0.49%
2022/03/16	10	14.00	0	0.00	13.95	10	1,251	0.80%
2022/03/11	3	14.05	0	0.00	14.05	3	1,260	0.24%
2022/02/24	0	0.00	1	15.60	14.75	-1	1,217	-0.08%
2022/02/21	0	0.00	4	15.05	15.05	-4	1,116	-0.36%
2022/02/18	2	15.58	3	15.65	15.45	-1	1,099	-0.09%
2022/02/17	4	15.46	0	0.00	15.60	4	1,014	0.39%
2022/02/15	4	14.75	1	14.80	14.75	3	839	0.36%
2022/01/25	0	0.00	1	14.30	14.05	-1	961	-0.10%
2022/01/20	2	14.70	2	14.85	14.90	0	956	0.00%
2022/01/11	1	14.15	0	0.00	14.15	1	1,003	0.10%
2022/01/04	0.1	14.15	0	0.00	14.15	0.1	1,243	0.00%
2021/12/29	0	0.00	1	14.35	14.30	-1	1,856	-0.05%
2021/12/24	1	14.15	0	0.00	14.35	1	2,418	0.04%
2021/12/16	0	0.00	1	14.35	14.45	-1	2,984	-0.03%
2021/12/15	1	14.10	0	0.00	14.10	1	3,081	0.03%
2021/12/01	0.1	14.30	0	0.00	14.30	0.1	3,634	0.00%
2021/11/29	1	13.60	0	0.00	13.80	1	3,739	0.03%
2021/11/26	2	14.25	0	0.00	14.15	2	3,759	0.05%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/23	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/11/17	0.1	14.70	0	0.00	14.75	0.1	4,160	0.00%
2021/11/16	0.1	14.70	0	0.00	14.70	0.1	4,169	0.00%
2021/11/15	1	14.95	0	0.00	14.85	1	4,185	0.02%
2021/11/11	0	0.00	16	15.03	15.05	-16	4,215	-0.38%
2021/11/03	2	15.05	0	0.00	15.00	2	4,246	0.05%
2021/11/01	1	15.15	0	0.00	15.20	1	4,347	0.02%
2021/10/27	5.1	15.00	0	0.00	15.00	5.1	4,481	0.11%
2021/10/26	1	15.10	0	0.00	15.10	1	4,510	0.02%
2021/10/25	1	15.50	0	0.00	15.40	1	4,535	0.02%
2021/10/21	2	15.70	0	0.00	15.65	2	5,053	0.04%
2021/10/19	0.2	15.50	0	0.00	15.35	0.2	5,412	0.00%
2021/10/18	2	15.50	0	0.00	15.35	2	5,650	0.04%
2021/10/14	0	0.00	2	16.25	15.70	-2	6,395	-0.03%
2021/10/13	5	15.90	7	16.42	15.95	-2	6,591	-0.03%
2021/10/12	0	0.00	4	17.13	16.65	-4	6,611	-0.06%
2021/10/08	0	0.00	5	17.95	17.60	-5	6,614	-0.08%
2021/10/07	21	17.73	6	17.43	18.00	15	6,512	0.23%
2021/10/05	5	17.15	0	0.00	16.75	5	6,139	0.08%
2021/10/04	7	17.11	3	16.98	16.90	4	6,059	0.07%
2021/10/01	5	16.10	0	0.00	16.10	5	5,951	0.08%
2021/09/29	1	16.75	1	16.85	16.80	0	6,197	0.00%
2021/09/28	2	17.10	2	17.15	17.15	0	6,002	0.00%
2021/09/27	0	0.00	1	16.10	15.90	-1	5,850	-0.02%
2021/09/24	1	15.85	0	0.00	15.80	1	5,813	0.02%
2021/09/22	0	0.00	3	16.50	16.55	-3	5,764	-0.05%
2021/09/17	2	16.43	3	17.15	16.30	-1	5,673	-0.02%
2021/09/16	5	16.78	3	16.75	16.80	2	5,559	0.04%
2021/09/14	0	0.00	3	15.75	15.30	-3	5,390	-0.06%
2021/09/13	4	15.69	0	0.00	15.50	4	5,398	0.07%
2021/09/09	1	14.70	0	0.00	14.70	1	5,360	0.02%
2021/09/02	31	17.00	30	16.65	16.55	1	5,263	0.02%
2021/08/30	2	17.05	2	17.00	17.15	0	5,133	0.00%
2021/08/11	1	16.35	1	15.60	15.50	0	5,101	0.00%
2021/08/10	0	0.00	3	15.80	16.00	-3	5,071	-0.06%
2021/08/05	20	16.65	78	17.06	16.55	-58	5,111	-1.13%
2021/08/04	20	17.65	0	0.00	17.55	20	5,124	0.39%
2021/08/03	20	17.65	9	18.38	17.65	11	5,141	0.21%
2021/08/02	0	0.00	1	18.20	18.00	-1	5,095	-0.02%
2021/07/30	1	18.65	0	0.00	18.10	1	5,059	0.02%
2021/07/29	1	18.65	0	0.00	18.50	1	5,034	0.02%
2021/07/28	26	17.94	26	18.62	18.50	0	5,028	0.00%
2021/07/27	16	20.04	12	19.63	18.75	4	4,915	0.08%
2021/07/26	22	18.87	15	18.43	19.30	7	4,613	0.15%
2021/07/23	65	19.25	1	19.15	19.10	64	4,501	1.42%
2021/07/22	1	19.30	6	18.56	19.30	-5	4,292	-0.12%
2021/07/21	12	18.36	10	18.52	18.05	2	4,060	0.05%
2021/07/20	24	17.15	7	17.77	18.00	17	3,715	0.46%
2021/07/19	2	16.40	6	16.40	16.40	-4	3,389	-0.12%
2021/07/15	0	0.00	2	14.70	15.00	-2	3,195	-0.06%
2021/07/12	0	0.00	1	14.10	14.00	-1	3,195	-0.03%
2021/07/09	15	14.72	15	14.62	14.50	0	3,161	0.00%
2021/07/08	0	0.00	2	14.10	14.15	-2	3,071	-0.07%
2021/07/07	32	14.15	171	14.30	14.60	-139	2,907	-4.78%	大賣/鉅額交易
2021/07/06	0	0.00	80	13.23	13.30	-80	2,571	-3.11%
2021/06/30	1	12.70	0	0.00	12.95	1	2,608	0.04%
2021/06/22	2	13.28	0	0.00	13.45	2	2,700	0.07%
2021/06/21	0	0.00	1	13.50	13.50	-1	2,680	-0.04%
2021/06/11	0	0.00	2	13.10	12.80	-2	2,688	-0.07%
2021/06/10	1	13.35	0	0.00	13.25	1	2,709	0.04%
2021/06/07	1	13.65	0	0.00	13.55	1	2,771	0.04%
2021/06/03	1	14.05	4	14.03	14.10	-3	2,765	-0.11%
2021/06/02	0	0.00	2	14.05	14.05	-2	2,755	-0.07%
2021/06/01	0	0.00	73	14.00	14.00	-73	2,699	-2.70%
2021/05/13	20	10.93	0	0.00	11.25	20	2,741	0.73%
2021/05/12	122	12.93	0	0.00	11.95	122	2,715	4.49%	大買/鉅額交易
2021/05/10	0	0.00	5	13.40	13.40	-5	2,633	-0.19%
2021/05/05	0	0.00	5	13.00	13.10	-5	2,594	-0.19%
2021/05/04	30	12.45	5	12.05	12.55	25	2,545	0.98%
2021/05/03	20	12.90	0	0.00	12.85	20	2,484	0.80%
2021/04/28	0	0.00	2	13.50	13.50	-2	2,396	-0.08%
2021/04/26	12	13.61	3	13.37	13.35	9	2,349	0.38%
2021/04/22	100	12.88	4	13.20	12.80	96	2,242	4.28%
2021/04/21	1	12.65	0	0.00	12.80	1	2,163	0.05%
2021/04/19	1	12.85	1	12.75	12.85	0	2,066	0.00%
2021/04/15	0	0.00	3	12.10	12.20	-3	1,967	-0.15%
2021/04/09	0	0.00	10	11.85	11.75	-10	1,952	-0.51%
2021/04/01	0	0.00	12	12.14	12.10	-12	1,853	-0.65%
2021/03/31	4	12.34	8	12.42	12.30	-4	1,829	-0.22%
2021/03/30	0	0.00	5	12.20	12.10	-5	1,794	-0.28%
2021/03/29	0	0.00	9	11.80	11.75	-9	1,750	-0.51%
2021/03/18	0	0.00	2	11.50	11.70	-2	1,727	-0.12%
2021/03/17	10	11.95	0	0.00	11.70	10	1,731	0.58%
2021/03/16	2	11.88	6	11.85	11.80	-4	1,724	-0.23%
2021/03/15	0	0.00	10	11.83	11.85	-10	1,707	-0.59%
2021/03/02	0	0.00	10	11.45	11.00	-10	2,452	-0.41%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/25	10	11.30	0	0.00	11.30	10	2,403	0.42%
2021/02/22	10	11.00	3	11.00	11.00	7	2,302	0.30%
2021/02/19	0	0.00	9	10.25	10.30	-9	2,217	-0.41%
2021/02/05	15	10.95	0	0.00	10.80	15	2,201	0.68%
2021/02/03	3	10.35	2	10.55	10.35	1	2,033	0.05%
2021/01/21	0	0.00	1	10.10	9.99	-1	1,947	-0.05%
2021/01/11	0	0.00	1	10.00	10.10	-1	1,885	-0.05%
2021/01/08	0	0.00	15	9.99	9.96	-15	1,876	-0.80%
2020/12/28	2	10.20	0	0.00	10.40	2	1,822	0.11%
2020/12/25	0	0.00	2	10.05	10.10	-2	2,034	-0.10%
2020/12/24	2	10.00	0	0.00	9.99	2	2,043	0.10%
2020/12/23	0	0.00	16	9.97	9.96	-16	2,037	-0.79%
2020/12/22	1	10.00	16	10.10	10.05	-15	2,027	-0.74%
2020/12/18	1	10.20	0	0.00	10.20	1	1,998	0.05%
2020/12/09	5	10.80	53	10.60	10.65	-48	1,902	-2.52%
2020/12/07	0	0.00	4	10.60	10.65	-4	1,903	-0.21%
2020/12/03	16	10.68	0	0.00	10.70	16	1,833	0.87%
2020/12/02	28	11.25	0	0.00	11.15	28	1,766	1.59%
2020/12/01	79	11.99	10	12.75	11.65	69	1,673	4.12%
2020/11/30	1	11.50	10	11.24	11.60	-9	1,338	-0.67%
2020/11/27	2	10.45	2	10.50	10.55	0	1,141	0.00%
2020/11/26	12	10.39	18	10.44	10.35	-6	1,084	-0.55%
2020/11/25	4	10.03	1	10.00	10.05	3	998	0.30%
2020/11/18	0	0.00	1	9.95	9.96	-1	964	-0.10%
2020/11/16	10	9.95	10	10.09	10.05	0	958	0.00%
2020/11/12	0	0.00	1	9.58	9.54	-1	906	-0.11%
2020/11/10	2	10.10	0	0.00	9.95	2	867	0.23%
2020/10/27	0	0.00	3	9.56	9.55	-3	816	-0.37%
2020/10/16	0	0.00	2	9.40	9.33	-2	915	-0.22%
2020/10/15	0	0.00	5	9.40	9.39	-5	927	-0.54%
2020/10/13	0	0.00	10	9.34	9.35	-10	981	-1.02%
2020/10/12	0	0.00	7	9.61	9.45	-7	985	-0.71%
2020/10/08	5	9.91	0	0.00	9.91	5	979	0.51%
2020/09/30	1	10.40	6	10.53	10.20	-5	1,051	-0.48%
2020/09/21	2	9.77	0	0.00	9.75	2	977	0.20%
2020/09/18	1	9.72	0	0.00	9.75	1	1,021	0.10%
2020/09/17	2	9.76	0	0.00	9.78	2	1,059	0.19%
2020/09/14	2	9.57	0	0.00	9.66	2	1,184	0.17%
2020/09/11	0	0.00	5	10.00	9.71	-5	1,196	-0.42%
2020/09/09	0	0.00	1	9.55	9.47	-1	1,177	-0.08%
2020/09/08	1	9.40	0	0.00	9.36	1	1,193	0.08%
2020/08/18	10	9.82	0	0.00	9.82	10	2,100	0.48%
2020/08/14	5	9.81	0	0.00	9.83	5	2,112	0.24%
2020/07/31	5	10.10	0	0.00	10.05	5	2,262	0.22%
2020/07/30	5	10.20	0	0.00	10.10	5	2,257	0.22%
2020/07/29	0	0.00	5	10.10	10.15	-5	2,257	-0.22%
2020/07/28	5	9.82	0	0.00	9.82	5	2,256	0.22%
2020/07/24	10	10.63	0	0.00	10.60	10	2,219	0.45%
2020/07/23	0	0.00	1	10.85	10.85	-1	2,209	-0.05%
2020/07/09	0	0.00	10	10.85	10.75	-10	2,118	-0.47%
2020/07/03	5	11.70	15	11.60	11.50	-10	2,050	-0.49%
2020/06/30	5	11.90	0	0.00	11.75	5	2,003	0.25%
2020/06/29	15	11.85	2	11.85	11.55	13	1,970	0.66%
2020/06/24	12	11.97	0	0.00	11.80	12	1,929	0.62%
2020/06/23	0	0.00	2	11.90	11.65	-2	1,900	-0.11%
2020/06/22	2	11.40	0	0.00	11.90	2	1,852	0.11%
2020/06/18	0	0.00	2	11.35	11.30	-2	1,794	-0.11%
2020/06/15	2	11.35	0	0.00	11.30	2	1,801	0.11%
2020/06/12	2	11.05	2	11.45	11.50	0	1,887	0.00%
2020/06/11	2	11.70	0	0.00	11.70	2	1,893	0.11%
2020/06/08	2	12.05	13	12.47	12.55	-11	1,836	-0.60%
2020/06/04	0	0.00	2	11.80	11.55	-2	1,709	-0.12%
2020/06/03	2	11.80	0	0.00	11.80	2	1,714	0.12%
2020/06/02	0	0.00	4	12.00	12.00	-4	1,687	-0.24%
2020/05/29	0	0.00	2	11.40	11.60	-2	1,575	-0.13%
2020/05/28	14	11.74	0	0.00	11.20	14	1,523	0.92%
2020/02/14	4	11.53	0	0.00	11.35	4	3,528	0.11%
2020/02/13	10	11.70	4	11.63	11.70	6	3,659	0.16%
2020/02/04	0	0.00	3	10.50	10.30	-3	4,005	-0.07%
2020/01/17	3	13.68	0	0.00	13.25	3	4,080	0.07%
2020/01/15	1	13.65	0	0.00	13.65	1	4,020	0.02%
2020/01/14	4	13.90	3	13.75	13.75	1	4,093	0.02%
2020/01/13	1	14.15	3	13.68	14.15	-2	4,181	-0.05%
2020/01/10	3	13.68	2	13.85	13.80	1	4,099	0.02%
2020/01/02	1	13.95	0	0.00	13.95	1	4,102	0.02%
2019/12/27	0	0.00	3	14.30	14.45	-3	4,137	-0.07%
2019/12/19	2	15.45	2	16.10	15.55	0	4,147	0.00%
2019/12/17	2	15.30	2	15.45	15.05	0	4,031	0.00%
2019/12/12	1	14.95	1	15.15	14.90	0	3,934	0.00%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/09	2	15.75	2	15.90	15.30	0	3,830	0.00%
2019/12/06	4	15.50	4	15.65	15.60	0	3,763	0.00%
2019/12/05	3	15.13	4	15.09	15.10	-1	3,629	-0.03%
2019/12/04	3	14.27	0	0.00	14.35	3	3,494	0.09%
2019/12/02	2	14.85	2	14.95	14.45	0	3,458	0.00%
2019/11/29	0	0.00	2	15.15	15.10	-2	3,390	-0.06%
2019/11/28	1	15.05	4	14.40	15.05	-3	3,305	-0.09%
2019/11/25	0	0.00	2	14.00	13.80	-2	3,155	-0.06%
2019/11/22	6	14.02	4	14.05	13.85	2	3,118	0.06%
2019/11/21	2	13.65	6	13.57	13.85	-4	2,901	-0.14%
2019/11/20	2	13.80	0	0.00	13.05	2	2,652	0.08%
2019/11/18	2	14.45	0	0.00	14.15	2	2,507	0.08%
2019/11/15	3	14.27	2	14.43	14.35	1	2,465	0.04%
2019/11/14	0	0.00	1	15.95	14.85	-1	2,313	-0.04%
2019/11/12	4	14.59	12	14.80	15.05	-8	1,984	-0.40%
2019/11/11	2	14.38	0	0.00	14.25	2	1,807	0.11%
2019/11/05	0	0.00	2	13.98	13.95	-2	1,667	-0.12%
2019/11/04	2	13.55	0	0.00	14.00	2	1,572	0.13%
2019/11/01	0	0.00	3	13.15	13.15	-3	1,447	-0.21%
2019/10/31	0	0.00	6	13.00	13.05	-6	1,391	-0.43%
2019/10/28	2	12.05	3	12.05	12.20	-1	1,253	-0.08%
2019/10/23	0	0.00	2	12.05	12.05	-2	1,230	-0.16%
2019/10/08	0	0.00	1	9.52	9.50	-1	842	-0.12%
2019/10/04	0	0.00	1	9.48	9.40	-1	805	-0.12%
2019/09/26	0	0.00	9	8.70	8.77	-9	690	-1.30%
2019/08/15	6	8.50	0	0.00	8.50	6	996	0.60%
2019/08/14	1	8.72	0	0.00	8.70	1	1,006	0.10%
2019/08/13	0	0.00	1	9.04	8.83	-1	1,006	-0.10%
2019/08/08	5	8.74	0	0.00	8.67	5	1,005	0.50%
2019/08/06	0	0.00	1	9.28	9.37	-1	955	-0.10%
2019/08/05	1	9.13	0	0.00	9.13	1	949	0.11%
2019/08/01	0	0.00	2	9.20	9.37	-2	973	-0.21%
2019/07/29	2	9.95	0	0.00	9.90	2	916	0.22%
2019/07/26	0	0.00	20	9.77	9.84	-20	865	-2.31%
2019/07/18	0	0.00	3	8.55	8.55	-3	705	-0.43%
2019/04/16	1	7.56	0	0.00	7.64	1	293	0.34%
2019/03/06	0	0.00	1	7.50	7.49	-1	275	-0.36%
2019/02/25	0	0.00	2	7.33	7.42	-2	415	-0.48%
2019/02/12	0	0.00	3	7.32	7.31	-3	423	-0.71%
2019/01/30	3	7.52	0	0.00	7.50	3	420	0.71%
2019/01/28	7	7.27	0	0.00	7.26	7	377	1.85%
2019/01/18	0	0.00	1	7.25	7.26	-1	388	-0.26%
2019/01/14	1	7.16	0	0.00	7.22	1	410	0.24%
2018/12/17	1	7.37	0	0.00	7.39	1	451	0.22%
2018/12/04	0	0.00	5	7.62	7.66	-5	424	-1.18%
2018/11/28	16	7.89	15	7.84	7.80	1	380	0.26%
2018/11/27	12	7.66	5	7.62	7.85	7	341	2.05%
2018/04/09	5	8.08	5	8.12	8.07	0	575	0.00%
2018/04/03	5	8.23	0	0.00	8.10	5	568	0.88%
2018/02/26	0	0.00	4	7.75	7.75	-4	467	-0.85%
2018/02/06	0	0.00	5	7.84	7.63	-5	472	-1.06%
2018/01/25	0	0.00	20	8.21	8.19	-20	456	-4.38%
2018/01/23	5	8.30	0	0.00	8.19	5	443	1.13%
2018/01/19	0	0.00	3	8.53	8.47	-3	412	-0.73%
2018/01/18	23	8.25	0	0.00	8.36	23	362	6.34%