宏遠證 (6015)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.95
漲跌
▲0.05
漲幅
+0.46%
成交量
329張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	5	11.00	0	0.00	10.90	5	2,185	0.23%
2024/09/04	5	10.90	0	0.00	10.90	5	2,273	0.22%
2024/08/20	5	11.50	0	0.00	11.65	5	2,490	0.20%
2024/08/19	5	11.50	0	0.00	11.65	5	2,500	0.20%
2024/08/05	10	10.90	1	10.90	10.95	9	2,530	0.36%
2024/08/02	1	12.05	0	0.00	12.10	1	2,530	0.04%
2024/08/01	0	0.00	1	12.35	12.40	-1	2,540	-0.04%
2024/07/29	0	0.00	6	12.20	12.15	-6	2,594	-0.23%
2024/07/26	9	12.11	0	0.00	12.10	9	2,607	0.35%
2024/07/22	2	12.08	0	0.00	12.05	2	2,647	0.08%
2024/07/19	8	12.40	0	0.00	12.40	8	2,594	0.31%
2024/07/18	5	12.60	0	0.00	12.75	5	2,541	0.20%
2024/07/17	6	12.90	0	0.00	12.85	6	2,481	0.24%
2024/07/16	1	12.95	0	0.00	12.95	1	2,487	0.04%
2024/07/15	5	13.00	0	0.00	13.00	5	2,495	0.20%
2024/07/11	5	13.10	21	13.10	13.15	-16	2,412	-0.66%
2024/07/10	15	12.97	0	0.00	13.00	15	2,427	0.62%
2024/07/08	0	0.00	1	13.30	13.30	-1	2,479	-0.04%
2024/07/04	0	0.00	10	13.15	13.15	-10	2,584	-0.39%
2024/07/03	10	13.20	5	13.20	13.10	5	2,684	0.19%
2024/06/27	36	12.95	0	0.00	12.95	36	2,841	1.27%
2024/06/24	0	0.00	20	13.45	13.40	-20	2,863	-0.70%
2024/06/21	0	0.00	50	13.28	13.35	-50	2,866	-1.74%
2024/06/19	0	0.00	47	13.15	13.20	-47	2,807	-1.67%
2024/06/14	0	0.00	2	12.70	12.80	-2	2,736	-0.07%
2024/06/05	5	12.50	0	0.00	12.55	5	2,855	0.18%
2024/06/03	0	0.00	10	12.70	12.85	-10	3,005	-0.33%
2024/05/31	7	12.55	0	0.00	12.55	7	2,951	0.24%
2024/05/30	1	12.45	0	0.00	12.45	1	2,957	0.03%
2024/05/17	0	0.00	10	13.00	12.90	-10	2,980	-0.34%
2024/05/16	0	0.00	32	12.94	12.90	-32	2,978	-1.07%
2024/05/15	0	0.00	22	12.75	12.70	-22	2,935	-0.75%
2024/05/14	5	12.45	0	0.00	12.40	5	2,894	0.17%
2024/05/10	2	12.50	0	0.00	12.50	2	2,877	0.07%
2024/05/09	11	12.44	0	0.00	12.35	11	2,857	0.38%
2024/05/08	163	12.54	0	0.00	12.45	163	2,828	5.76%	大買/鉅額交易
2024/05/06	0	0.00	63	13.43	13.50	-63	2,693	-2.34%
2024/05/03	2	13.30	0	0.00	13.20	2	2,647	0.08%
2024/04/29	0	0.00	40	13.25	13.20	-40	2,544	-1.57%
2024/04/25	0	0.00	27	12.75	12.75	-27	2,459	-1.10%
2024/04/18	30	12.75	42	12.90	12.85	-12	2,355	-0.51%
2024/04/16	19	12.36	0	0.00	12.30	19	2,296	0.83%
2024/04/15	9	12.82	0	0.00	12.90	9	2,215	0.41%
2024/04/12	11	13.44	0	0.00	13.30	11	2,144	0.51%
2024/04/11	1	13.05	0	0.00	13.05	1	2,057	0.05%
2024/04/10	19	12.77	0	0.00	13.00	19	1,958	0.97%
2024/04/09	0	0.00	60	13.13	13.20	-60	1,838	-3.26%
2024/04/01	0	0.00	31	12.50	12.50	-31	1,531	-2.02%
2024/03/27	0	0.00	1	12.15	12.30	-1	1,436	-0.07%
2024/03/21	10	12.40	60	12.38	12.45	-50	1,323	-3.78%
2024/03/19	0	11.95	0	0.00	11.95	0	1,286	0.00%
2024/03/14	1	12.35	0	0.00	12.25	1	1,196	0.08%
2024/03/08	0	0.00	1	12.80	12.10	-1	942	-0.11%
2024/03/04	0	0.00	14	11.75	11.80	-14	709	-1.97%
2024/02/20	0	11.00	0	0.00	10.90	0	548	0.00%
2024/02/19	0	11.05	0	0.00	11.00	0	543	0.00%
2024/01/30	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/11	0	0.00	1	10.60	10.60	-1	513	-0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/03	1	11.00	0	0.00	10.95	1	495	0.20%
2023/12/12	1	10.65	0	0.00	10.65	1	410	0.24%
2023/10/31	3	9.73	0	0.00	9.72	3	811	0.37%
2023/10/18	1	10.00	0	0.00	10.05	1	1,757	0.06%
2023/10/04	2	10.15	0	0.00	10.15	2	1,904	0.11%
2023/10/03	0	0.00	1	10.45	10.45	-1	1,927	-0.05%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,033	-0.05%
2023/09/08	1	10.80	0	0.00	10.80	1	2,182	0.05%
2023/08/18	1	11.30	0	0.00	11.20	1	2,723	0.04%
2023/08/17	0	0.00	37	11.22	11.50	-37	2,715	-1.36%
2023/08/15	1	11.75	0	0.00	11.70	1	2,690	0.04%
2023/08/11	0	0.00	20	12.30	12.25	-20	2,639	-0.76%
2023/08/10	2	12.43	0	0.00	12.35	2	2,632	0.08%
2023/08/09	20	12.60	0	0.00	12.55	20	2,613	0.77%
2023/08/08	0	0.00	15	13.10	12.70	-15	2,588	-0.58%
2023/08/07	16	12.44	0	0.00	12.45	16	2,549	0.63%
2023/08/04	30	13.10	0	0.00	13.15	30	2,488	1.21%
2023/08/02	181	12.90	4	12.90	12.90	177	2,464	7.18%	大買/鉅額交易
2023/07/31	10	13.40	60	13.48	13.30	-50	2,357	-2.12%
2023/07/28	1	13.10	0	0.00	13.15	1	2,278	0.04%
2023/07/27	5	13.80	307	13.66	13.55	-302	2,192	-13.77%	大賣/鉅額交易
2023/07/26	11	12.47	3	13.22	13.30	8	1,853	0.43%
2023/07/24	1	11.80	0	0.00	11.80	1	1,532	0.07%
2023/07/21	5	11.95	0	0.00	12.00	5	1,532	0.33%
2023/07/20	0	0.00	1	12.00	12.05	-1	1,526	-0.07%
2023/07/19	5	11.95	0	0.00	11.90	5	1,508	0.33%
2023/07/10	5	11.95	0	0.00	11.40	5	1,464	0.34%
2023/07/06	50	11.95	0	0.00	11.75	50	1,412	3.54%
2023/06/30	0	0.00	10	11.25	11.40	-10	1,342	-0.75%
2023/06/27	0	0.00	12	11.13	11.05	-12	1,382	-0.87%
2023/06/20	0	0.00	6	11.85	11.80	-6	1,364	-0.44%
2023/06/16	0	0.00	50	11.85	11.90	-50	1,359	-3.68%
2023/06/13	15	11.53	0	0.00	11.90	15	1,287	1.16%
2023/06/12	10	11.45	0	0.00	11.35	10	1,264	0.79%
2023/06/09	6	11.21	0	0.00	11.40	6	1,250	0.48%
2023/06/08	56	11.36	20	11.55	11.25	36	1,222	2.95%
2023/06/07	1	11.75	0	0.00	11.95	1	1,139	0.09%
2023/06/06	3	12.05	0	0.00	11.85	3	1,115	0.27%
2023/06/05	10	11.25	2	11.95	11.90	8	1,058	0.76%
2023/06/02	12	11.10	4	11.18	11.15	8	978	0.82%
2023/06/01	2	10.63	2	10.58	10.85	0	906	0.00%
2023/05/31	0	0.00	5	10.20	10.25	-5	851	-0.59%
2023/05/18	0	0.00	0.1	9.90	9.89	-0.1	811	-0.01%
2023/05/12	1.1	9.43	0	0.00	9.42	1.1	816	0.13%
2023/05/10	1	9.59	0	0.00	9.59	1	821	0.12%
2023/05/03	1	9.72	0	0.00	9.72	1	886	0.11%
2023/04/26	0	0.00	20	9.44	9.49	-20	960	-2.08%
2023/04/19	2	10.23	0	0.00	10.10	2	944	0.21%
2023/04/18	21	10.20	0	0.00	10.20	21	932	2.25%
2023/04/17	100	10.25	0	0.00	10.25	100	921	10.85%
2023/03/29	0	10.30	0	0.00	10.20	0	1,079	0.00%
2023/03/28	1	10.20	0	0.00	10.15	1	1,075	0.09%
2023/03/21	0	0.00	3	9.90	9.94	-3	1,061	-0.28%
2023/03/15	0.1	9.50	0	0.00	9.44	0.1	1,082	0.01%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/07	0	0.00	60	10.23	10.30	-60	1,143	-5.25%
2023/02/23	0	0.00	20	9.98	10.05	-20	1,086	-1.84%
2023/02/21	2	9.87	0	0.00	9.87	2	1,059	0.19%
2023/02/10	20	9.49	0	0.00	9.47	20	1,053	1.90%
2023/02/08	0	0.00	5	9.60	9.65	-5	1,043	-0.48%
2023/02/02	3	9.35	0	0.00	9.55	3	996	0.30%
2022/12/30	5	8.76	0	0.00	8.77	5	883	0.57%
2022/12/27	0.1	9.00	0	0.00	8.99	0.1	881	0.01%
2022/12/26	5	9.01	0	0.00	8.98	5	880	0.57%
2022/12/21	0.1	9.68	0	0.00	9.00	0.1	772	0.01%
2022/12/20	0	0.00	3	9.75	9.71	-3	679	-0.44%
2022/12/15	1	9.90	0	0.00	9.90	1	689	0.15%
2022/12/08	1	10.00	0	0.00	10.00	1	640	0.16%
2022/12/07	1	10.35	2	10.45	10.35	-1	617	-0.16%
2022/12/06	1	10.50	0	0.00	10.60	1	603	0.17%
2022/12/05	0	0.00	10	10.65	10.65	-10	601	-1.66%
2022/11/28	0	0.00	0.1	10.10	10.00	-0.1	494	-0.01%
2022/11/25	1	10.00	0	0.00	9.97	1	492	0.20%
2022/11/14	0	0.00	30	10.60	10.50	-30	502	-5.97%
2022/11/11	0	0.00	70	10.52	10.50	-70	495	-14.11%
2022/11/09	0	0.00	10	10.25	10.35	-10	499	-2.00%
2022/11/07	0	0.00	7	10.20	10.10	-7	552	-1.27%
2022/11/02	0	0.00	10	10.00	9.98	-10	565	-1.77%
2022/10/24	0	0.00	4	9.93	9.82	-4	621	-0.64%
2022/10/18	0	0.00	40	9.85	9.88	-40	729	-5.48%
2022/10/14	0	0.00	20	9.33	9.46	-20	752	-2.66%
2022/10/13	5	9.01	0	0.00	8.94	5	769	0.65%
2022/10/06	0.1	9.82	0	0.00	9.81	0.1	817	0.01%
2022/10/04	0	0.00	20	9.59	9.66	-20	831	-2.40%
2022/10/03	0.1	9.43	4	9.41	9.38	-4	835	-0.47%
2022/09/30	4	9.48	0	0.00	9.49	4	842	0.48%
2022/09/28	0.1	9.50	0	0.00	9.28	0.1	835	0.01%
2022/09/27	0.1	9.75	0	0.00	9.85	0.1	835	0.01%
2022/09/26	0.1	9.88	0	0.00	9.70	0.1	841	0.01%
2022/09/12	2	10.85	12	10.77	10.85	-10	919	-1.09%
2022/09/07	0	0.00	5.3	10.53	10.55	-5.3	966	-0.55%
2022/09/06	6	10.80	0	0.00	10.80	6	972	0.62%
2022/09/05	0	0.00	5.8	11.20	11.10	-5.8	970	-0.60%
2022/08/31	4	11.30	0	0.00	11.40	4	1,017	0.39%
2022/08/26	0	0.00	10	11.55	11.50	-10	1,133	-0.88%
2022/08/17	0	0.00	46	11.42	11.40	-46	1,209	-3.80%
2022/08/16	9	11.51	3	11.45	11.45	6	1,209	0.50%
2022/08/15	0	0.00	30	11.50	11.55	-30	1,208	-2.48%
2022/08/09	37	10.30	0	0.00	10.30	37	1,166	3.17%
2022/08/08	15.1	10.43	0	0.00	10.40	15.1	1,172	1.29%
2022/08/05	30	10.80	0	0.00	10.80	30	1,169	2.56%
2022/08/04	0.1	10.70	0	0.00	10.70	0.1	1,184	0.01%
2022/08/03	46	11.05	0	0.00	11.05	46	1,182	3.89%
2022/07/29	0	0.00	15	11.25	11.20	-15	1,206	-1.24%
2022/07/28	97	11.25	15	11.34	11.25	82	1,204	6.81%
2022/07/27	20	13.86	0	0.00	13.80	20	1,187	1.68%
2022/07/26	8	13.95	6	14.00	14.00	2	1,151	0.17%
2022/07/25	3	14.00	1	14.10	14.00	2	1,137	0.18%
2022/07/22	1	14.10	0	0.00	14.05	1	1,139	0.09%
2022/07/21	4	13.71	0	0.00	13.90	4	1,146	0.35%
2022/07/20	5	13.62	1	13.55	13.75	4	1,143	0.35%
2022/07/18	1	13.00	0	0.00	13.00	1	1,140	0.09%
2022/07/15	11	12.75	0	0.00	12.80	11	1,143	0.96%
2022/07/14	8	12.75	0	0.00	12.85	8	1,161	0.69%
2022/07/12	17	12.46	12	12.56	12.30	5	1,428	0.35%
2022/07/11	12	12.99	2	12.90	12.95	10	1,522	0.66%
2022/07/08	0	0.00	2	13.10	13.00	-2	1,528	-0.13%
2022/07/06	0.1	12.80	0	0.00	12.70	0.1	1,545	0.00%
2022/07/04	1	12.55	0	0.00	12.50	1	1,555	0.06%
2022/07/01	10.1	12.85	0	0.00	12.50	10.1	1,564	0.64%
2022/06/28	0	0.00	2	13.40	13.45	-2	1,535	-0.13%
2022/06/24	0	0.00	7	12.98	13.05	-7	1,537	-0.46%
2022/06/22	0.1	13.10	0	0.00	12.85	0.1	1,539	0.00%
2022/06/20	1.1	13.74	1	12.95	12.95	0.1	1,543	0.00%
2022/06/17	0.1	13.80	0	0.00	13.85	0.1	1,524	0.00%
2022/06/16	5	14.40	0	0.00	14.35	5	1,505	0.33%
2022/06/13	5	14.75	0	0.00	14.70	5	1,533	0.33%
2022/06/10	5	15.05	1	15.05	15.05	4	1,531	0.26%
2022/06/08	120	15.47	0	0.00	15.45	120	1,508	7.95%	大買/鉅額交易
2022/06/07	0	0.00	1	15.55	15.55	-1	1,415	-0.07%
2022/05/31	1	15.35	80	15.35	15.35	-79	1,487	-5.31%
2022/05/30	23	15.35	0	0.00	15.35	23	1,464	1.57%
2022/05/27	0	0.00	1	15.30	15.25	-1	1,451	-0.07%
2022/05/26	30	15.13	0	0.00	15.10	30	1,440	2.08%
2022/05/23	1	15.20	1	15.30	15.20	0	1,455	0.00%
2022/05/20	1	15.15	0	0.00	15.05	1	1,460	0.07%
2022/05/19	30	15.02	0	0.00	15.15	30	1,468	2.04%
2022/05/18	18	15.35	11	15.31	15.40	7	1,459	0.48%
2022/05/16	1.1	14.90	0	0.00	14.90	1.1	1,461	0.07%
2022/05/13	10	15.00	0	0.00	15.00	10	1,459	0.69%
2022/05/12	190	15.39	0	0.00	14.90	190	1,471	12.91%	大買/鉅額交易
2022/05/11	250	15.68	0	0.00	15.60	250	1,506	16.60%	大買/鉅額交易
2022/05/10	110	15.69	0	0.00	15.85	110	1,496	7.35%	大買/鉅額交易
2022/05/09	180	16.12	0	0.00	15.85	180	1,491	12.07%	大買/鉅額交易
2022/05/06	95	16.21	0	0.00	16.30	95	1,484	6.40%
2022/05/05	80	16.63	10	16.60	16.55	70	1,490	4.70%
2022/05/04	0	0.00	8	16.50	16.50	-8	1,494	-0.54%
2022/05/03	0	0.00	1	16.25	16.35	-1	1,524	-0.07%
2022/04/29	0	0.00	6	16.20	16.10	-6	1,527	-0.39%
2022/04/28	0	0.00	5	16.00	15.95	-5	1,552	-0.32%
2022/04/25	1	16.35	0	0.00	16.25	1	1,529	0.07%
2022/04/22	1	16.45	5	16.62	16.65	-4	1,518	-0.26%
2022/04/21	0	0.00	4	16.66	16.65	-4	1,525	-0.26%
2022/04/20	1	16.55	1	16.70	16.70	0	1,533	0.00%
2022/04/19	2	16.48	5	16.55	16.60	-3	1,550	-0.19%
2022/04/18	8	16.85	6	16.76	16.75	2	1,515	0.13%
2022/04/15	11	16.49	3	16.37	16.50	8	1,319	0.61%
2022/04/13	1	14.95	0	0.00	14.90	1	1,243	0.08%
2022/04/12	11.1	14.85	0	0.00	14.80	11.1	1,252	0.88%
2022/04/11	5	15.20	0	0.00	15.15	5	1,282	0.39%
2022/04/07	1	15.36	0	0.00	15.30	1	1,386	0.07%
2022/04/01	6	15.80	6	15.80	15.85	0	1,497	0.00%
2022/03/31	0	0.00	3	15.90	15.95	-3	1,637	-0.18%
2022/03/21	2	16.10	0	0.00	16.10	2	1,627	0.12%
2022/03/18	0	15.80	0	0.00	15.70	0	1,625	0.00%
2022/03/16	5	15.00	0	0.00	15.00	5	1,606	0.31%
2022/03/15	5	15.30	0	0.00	15.20	5	1,612	0.31%
2022/03/14	3	15.65	0	0.00	15.70	3	1,655	0.18%
2022/03/10	0	0.00	1	15.65	15.60	-1	1,680	-0.06%
2022/03/08	1.1	15.37	0	0.00	14.90	1.1	1,683	0.07%
2022/03/04	0	0.00	2	16.40	16.40	-2	1,628	-0.12%
2022/03/02	0	0.00	10	15.80	15.85	-10	1,628	-0.61%
2022/02/21	1	16.30	0	0.00	16.25	1	1,676	0.06%
2022/02/18	0	0.00	1	15.90	16.00	-1	1,682	-0.06%
2022/02/15	1	15.85	0	0.00	15.80	1	1,703	0.06%
2022/02/10	1	16.80	0	0.00	16.90	1	1,735	0.06%
2022/02/09	1	16.80	2	16.88	16.95	-1	1,785	-0.06%
2022/02/07	1	16.25	1	16.50	16.50	0	1,820	0.00%
2022/01/25	1	16.00	0	0.00	15.85	1	1,850	0.05%
2022/01/24	1	16.35	0	0.00	16.30	1	1,832	0.05%
2022/01/21	2	16.90	0	0.00	16.60	2	1,828	0.11%
2022/01/20	3	17.33	0	0.00	17.30	3	1,807	0.17%
2022/01/17	0	17.65	0	0.00	17.55	0	1,801	0.00%
2022/01/12	0.1	17.70	0	0.00	17.70	0.1	1,793	0.01%
2022/01/11	2	18.13	0	0.00	17.95	2	1,770	0.11%
2022/01/10	0	0.00	2	18.40	18.15	-2	1,768	-0.11%
2022/01/07	2	18.03	0	0.00	18.00	2	1,758	0.11%
2022/01/03	0	0.00	1	18.90	18.95	-1	1,742	-0.06%
2021/12/29	3	17.97	2	18.15	18.40	1	1,660	0.06%
2021/12/28	1	17.95	2	18.15	18.00	-1	1,641	-0.06%
2021/12/27	2	18.00	4	18.31	18.40	-2	1,644	-0.12%
2021/12/22	0	0.00	2	17.00	16.95	-2	1,588	-0.13%
2021/12/21	0	0.00	1	16.70	16.90	-1	1,585	-0.06%
2021/12/20	3	16.57	0	0.00	16.55	3	1,585	0.19%
2021/12/17	1	16.75	0	0.00	16.75	1	1,588	0.06%
2021/12/07	2	16.38	2	16.63	16.65	0	1,692	0.00%
2021/12/06	0	0.00	5	16.63	16.55	-5	1,684	-0.30%
2021/12/03	2	16.28	1	16.55	16.25	1	1,698	0.06%
2021/11/30	1	16.15	0	0.00	16.10	1	1,828	0.05%
2021/11/29	1	16.00	0	0.00	15.90	1	1,845	0.05%
2021/11/22	1	16.80	0	0.00	17.00	1	1,906	0.05%
2021/11/19	1	16.80	0	0.00	16.80	1	1,907	0.05%
2021/11/18	0	0.00	5	17.04	16.95	-5	1,919	-0.26%
2021/11/17	0	0.00	1	16.55	16.55	-1	1,938	-0.05%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/11	2	16.45	2	16.40	16.25	0	2,109	0.00%
2021/11/10	4	16.55	2	16.68	16.40	2	2,166	0.09%
2021/11/09	1	17.15	0	0.00	17.15	1	2,149	0.05%
2021/11/08	3	16.97	8	16.99	17.20	-5	2,155	-0.23%
2021/11/05	2	16.23	0	0.00	16.35	2	2,199	0.09%
2021/11/04	2	16.33	0	0.00	16.15	2	2,383	0.08%
2021/11/03	0	0.00	1	16.60	16.70	-1	2,464	-0.04%
2021/10/14	0	0.00	1	15.70	15.70	-1	3,341	-0.03%
2021/10/08	2	16.45	1	16.65	16.55	1	3,655	0.03%
2021/10/07	0	0.00	25	16.70	16.90	-25	3,870	-0.65%
2021/10/06	15	16.37	0	0.00	16.15	15	4,098	0.37%
2021/10/05	10	16.40	1	16.35	16.60	9	4,233	0.21%
2021/10/04	1	16.05	2	16.33	15.90	-1	4,433	-0.02%
2021/10/01	3	16.98	1	16.70	16.65	2	4,818	0.04%
2021/09/29	2	17.63	1	17.45	17.50	1	5,436	0.02%
2021/09/27	0	0.00	1	18.35	18.35	-1	5,898	-0.02%
2021/09/24	0	0.00	1	18.30	18.10	-1	6,631	-0.02%
2021/09/23	3	17.92	1	18.05	18.00	2	7,326	0.03%
2021/09/15	0	0.00	2	18.85	18.85	-2	8,155	-0.02%
2021/09/14	2	19.30	0	0.00	19.15	2	8,308	0.02%
2021/09/13	0	0.00	7	19.52	19.70	-7	8,527	-0.08%
2021/09/10	7	19.58	2	19.60	19.45	5	9,075	0.06%
2021/09/09	1	18.95	0	0.00	18.95	1	9,176	0.01%
2021/09/03	1	19.90	0	0.00	19.25	1	10,308	0.01%
2021/08/30	0	0.00	4	20.35	20.30	-4	12,170	-0.03%
2021/08/26	0	0.00	5	19.95	19.90	-5	12,885	-0.04%
2021/08/23	2	19.80	3	20.23	20.10	-1	14,982	-0.01%
2021/08/20	2	19.23	0	0.00	19.10	2	15,607	0.01%
2021/08/19	1	19.55	1	20.00	19.55	0	15,883	0.00%
2021/08/18	0	0.00	8	19.29	20.10	-8	16,303	-0.05%
2021/08/17	2	19.30	2	19.43	19.20	0	16,522	0.00%
2021/08/10	7	20.41	2	20.48	20.15	5	18,057	0.03%
2021/08/09	10	21.95	0	0.00	21.65	10	18,142	0.06%
2021/08/06	3	22.95	15	22.98	22.60	-12	18,390	-0.07%
2021/08/05	2	22.25	0	0.00	22.15	2	18,688	0.01%
2021/08/03	7	22.48	9	22.55	22.45	-2	20,261	-0.01%
2021/08/02	4	22.61	1	22.65	22.65	3	20,979	0.01%
2021/07/30	12	22.78	12	22.49	22.40	0	21,168	0.00%
2021/07/29	32	23.05	12	23.03	23.15	20	21,335	0.09%
2021/07/28	3	22.05	4	21.88	21.95	-1	21,525	0.00%
2021/07/27	3	22.72	5	22.75	22.55	-2	21,801	-0.01%
2021/07/26	2	23.15	0	0.00	23.20	2	22,035	0.01%
2021/07/23	1	23.75	4	23.73	23.50	-3	22,396	-0.01%
2021/07/21	2	23.08	0	0.00	22.95	2	23,041	0.01%
2021/07/20	3	23.93	1	23.75	23.95	2	23,414	0.01%
2021/07/19	3	24.28	2	24.50	24.70	1	23,643	0.00%
2021/07/15	14	24.82	16	24.87	24.90	-2	24,494	-0.01%
2021/07/14	1	23.10	28	23.75	23.70	-27	24,880	-0.11%
2021/07/13	14	24.23	6	24.36	23.65	8	24,840	0.03%
2021/07/12	1	25.00	0	0.00	24.85	1	24,961	0.00%
2021/07/09	2	25.00	0	0.00	24.90	2	25,059	0.01%
2021/07/08	30	26.12	69	25.90	25.50	-39	24,991	-0.16%
2021/07/07	2	25.40	0	0.00	25.20	2	24,700	0.01%
2021/07/06	88	25.92	17	26.04	26.00	71	24,686	0.29%
2021/07/05	66	25.47	40	25.00	25.20	26	24,367	0.11%
2021/07/02	8	25.40	1	25.50	25.20	7	24,335	0.03%
2021/07/01	17	26.41	17	26.63	26.00	0	24,086	0.00%
2021/06/30	26	25.42	43	25.54	26.05	-17	23,473	-0.07%
2021/06/29	5	24.30	17.2	24.56	24.35	-12.2	22,811	-0.05%
2021/06/28	52	24.36	62	24.94	25.00	-10	22,666	-0.04%
2021/06/25	1	23.80	5	23.80	23.75	-4	22,217	-0.02%
2021/06/24	0	0.00	5	24.00	23.80	-5	22,199	-0.02%
2021/06/23	17	23.43	2	23.25	23.45	15	22,128	0.07%
2021/06/22	2	25.25	9	24.94	24.10	-7	21,967	-0.03%
2021/06/21	18	24.89	12	25.12	24.60	6	21,750	0.03%
2021/06/18	2	24.35	2	24.05	24.00	0	21,229	0.00%
2021/06/17	17	24.20	6	23.85	24.45	11	21,168	0.05%
2021/06/16	14	24.43	4	24.65	24.20	10	21,070	0.05%
2021/06/15	31	26.15	11	25.91	25.90	20	20,789	0.10%
2021/06/11	5	25.47	10	25.38	25.15	-5	20,462	-0.02%
2021/06/10	12	25.53	2	24.50	24.50	10	20,167	0.05%
2021/06/09	2	25.23	0	0.00	25.40	2	19,949	0.01%
2021/06/08	4	26.39	2	26.23	25.70	2	19,564	0.01%
2021/06/07	11	25.59	2	25.20	25.80	9	18,981	0.05%
2021/06/04	0	0.00	2	28.33	27.30	-2	18,354	-0.01%
2021/06/03	8	28.11	4	28.64	28.40	4	18,099	0.02%
2021/06/02	13	28.51	2	27.75	27.80	11	17,770	0.06%
2021/06/01	0	0.00	6	27.62	27.65	-6	17,022	-0.04%
2021/05/28	10	23.00	55	24.88	24.90	-45	15,672	-0.29%
2021/05/27	6	22.73	4	22.58	22.65	2	15,016	0.01%
2021/05/26	1	22.70	11	22.46	22.55	-10	14,717	-0.07%
2021/05/25	12.6	21.14	1	21.10	21.45	11.6	14,323	0.08%
2021/05/24	30	21.34	32	21.69	21.75	-2	14,071	-0.01%
2021/05/21	0	0.00	7	20.09	20.80	-7	13,560	-0.05%
2021/05/20	2	18.90	0	0.00	18.95	2	13,224	0.02%
2021/05/19	5	19.90	2	19.65	19.85	3	13,009	0.02%
2021/05/18	0	0.00	1	19.00	19.10	-1	12,695	-0.01%
2021/05/17	1	17.40	2	18.00	17.40	-1	12,612	-0.01%
2021/05/14	4	19.65	0	0.00	19.30	4	12,442	0.03%
2021/05/13	5	20.50	2	19.95	20.05	3	12,103	0.02%
2021/05/12	3	22.58	22	22.39	22.10	-19	11,754	-0.16%
2021/05/11	70	24.35	7	25.42	24.55	63	11,267	0.56%
2021/05/10	4	23.71	17	23.70	24.05	-13	10,242	-0.13%
2021/05/07	0	0.00	7	21.04	21.90	-7	9,583	-0.07%
2021/05/06	7	20.97	11	21.04	20.90	-4	9,424	-0.04%
2021/05/05	7	21.30	5	21.64	21.30	2	9,223	0.02%
2021/05/04	9	21.38	8	20.52	20.60	1	9,079	0.01%
2021/05/03	7	22.51	0	0.00	22.60	7	8,753	0.08%
2021/04/29	11	22.27	5	22.85	22.40	6	8,514	0.07%
2021/04/28	6	22.11	0	0.00	21.80	6	8,239	0.07%
2021/04/27	9	22.56	1	22.70	22.50	8	8,042	0.10%
2021/04/26	0	0.00	5	22.63	23.30	-5	7,607	-0.07%
2021/04/23	4	22.26	3	21.35	21.20	1	7,207	0.01%
2021/04/22	3	22.18	74	22.04	22.50	-71	7,063	-1.01%
2021/04/21	1	20.60	14	19.76	21.00	-13	6,716	-0.19%
2021/04/20	16	19.08	5	19.10	19.10	11	6,609	0.17%
2021/04/16	2	15.95	3	16.07	17.20	-1	6,440	-0.02%
2021/04/15	13	15.25	3	15.52	15.65	10	6,624	0.15%
2021/04/14	0	0.00	10	14.80	14.90	-10	6,861	-0.15%
2021/04/13	10	14.75	5	15.00	14.85	5	7,317	0.07%
2021/04/12	0	0.00	7	14.60	14.75	-7	7,373	-0.09%
2021/04/09	0	0.00	1	14.05	14.00	-1	7,503	-0.01%
2021/04/08	1	14.00	10	14.15	13.90	-9	7,886	-0.11%
2021/04/06	0	0.00	17	13.39	13.50	-17	8,256	-0.21%
2021/03/29	0	0.00	1	12.85	12.80	-1	8,130	-0.01%
2021/03/24	0	0.00	1	12.50	12.50	-1	8,565	-0.01%
2021/03/23	1	12.30	3	12.30	12.30	-2	8,557	-0.02%
2021/03/22	3	12.62	0	0.00	12.60	3	8,530	0.04%
2021/03/19	0	0.00	1	12.70	12.70	-1	8,491	-0.01%
2021/03/17	0	0.00	1	12.20	12.20	-1	8,431	-0.01%
2021/03/16	1	12.15	3	12.22	12.00	-2	8,415	-0.02%
2021/03/15	5	12.30	0	0.00	12.35	5	8,535	0.06%
2021/03/12	0	0.00	1	12.30	12.20	-1	8,557	-0.01%
2021/03/11	1	12.05	1	12.25	12.05	0	8,600	0.00%
2021/03/09	0	0.00	2	12.05	12.15	-2	8,716	-0.02%
2021/03/08	65	11.86	1	12.00	11.90	64	8,656	0.74%
2021/02/26	1	11.45	0	0.00	11.45	1	8,475	0.01%
2021/02/22	5	11.20	0	0.00	11.20	5	8,315	0.06%
2021/02/17	2	11.28	6	11.63	11.25	-4	8,166	-0.05%
2021/02/05	1	12.45	1	12.65	12.40	0	7,974	0.00%
2021/02/04	1	12.40	1	12.60	12.40	0	7,870	0.00%
2021/02/03	4	12.53	0	0.00	12.45	4	7,843	0.05%
2021/02/02	3	12.60	1	12.55	12.80	2	7,816	0.03%
2021/01/29	2	12.78	0	0.00	11.95	2	7,710	0.03%
2021/01/28	2	12.85	2	13.03	12.80	0	7,629	0.00%
2021/01/27	0	0.00	3	13.45	13.35	-3	7,554	-0.04%
2021/01/26	5	13.34	0	0.00	13.40	5	7,513	0.07%
2021/01/25	2	13.35	0	0.00	13.30	2	7,390	0.03%
2021/01/22	1	13.40	0	0.00	13.55	1	7,333	0.01%
2021/01/21	10	13.95	0	0.00	13.30	10	7,249	0.14%
2021/01/20	3	13.03	1	13.00	13.10	2	7,109	0.03%
2021/01/19	22	13.85	22	13.94	13.80	0	6,978	0.00%
2021/01/18	12	14.13	11	13.55	14.10	1	6,878	0.01%
2021/01/15	15	13.97	24	13.94	14.00	-9	6,750	-0.13%
2021/01/14	20	14.15	12	14.38	13.90	8	6,545	0.12%
2021/01/13	0	0.00	1	14.00	14.50	-1	6,239	-0.02%
2021/01/12	2	13.50	0	0.00	13.20	2	5,926	0.03%
2021/01/11	4	14.60	47	14.46	14.20	-43	5,663	-0.76%
2021/01/08	34	14.42	41	14.48	14.45	-7	5,332	-0.13%
2021/01/07	4	13.74	2.2	13.60	13.90	1.8	4,771	0.04%
2021/01/06	11	12.58	19	13.04	12.65	-8	4,287	-0.19%
2021/01/05	23	12.27	32	12.19	12.30	-9	3,661	-0.25%
2021/01/04	18	11.96	1	11.35	12.10	17	3,448	0.49%
2020/12/31	35	11.55	29	11.66	11.50	6	3,082	0.19%
2020/12/30	11	10.10	2	10.50	11.05	9	2,588	0.35%
2020/12/25	2	9.58	0	0.00	9.49	2	1,926	0.10%
2020/12/24	2	9.56	7	9.73	9.52	-5	1,894	-0.26%
2020/12/22	19	9.90	17	10.00	9.45	2	1,811	0.11%
2020/12/15	0	0.00	2	9.13	8.99	-2	1,243	-0.16%
2020/12/09	62	9.25	16	9.16	9.25	46	1,105	4.16%
2020/12/08	4	9.00	10	8.85	8.75	-6	973	-0.62%
2020/12/07	0	0.00	5	8.97	9.00	-5	920	-0.54%
2020/12/04	10	8.80	5	8.51	8.79	5	834	0.60%
2020/12/03	5	8.32	0	0.00	8.32	5	773	0.65%
2020/11/20	0	0.00	6	7.42	7.42	-6	849	-0.71%
2020/10/14	6	7.19	0	0.00	7.16	6	2,565	0.23%
2020/09/17	5	8.14	0	0.00	8.10	5	2,886	0.17%
2020/09/15	5	8.04	0	0.00	8.04	5	2,866	0.17%
2020/09/08	5	8.14	7	8.39	8.12	-2	2,773	-0.07%
2020/09/02	2	8.50	2	8.52	8.52	0	2,657	0.00%
2020/09/01	5	8.54	0	0.00	8.58	5	2,637	0.19%
2020/08/10	2	8.61	0	0.00	8.64	2	2,095	0.10%
2020/08/07	3	9.03	2	8.84	8.83	1	1,984	0.05%
2020/08/04	0	0.00	1	9.24	9.33	-1	1,851	-0.05%
2020/07/28	0	0.00	10	9.56	9.00	-10	1,483	-0.67%
2020/07/27	10	8.80	1	8.75	8.80	9	1,173	0.77%
2020/07/10	0	0.00	0.4	7.95	8.06	-0.4	569	-0.07%
2020/06/23	0	0.00	15	6.33	6.35	-15	263	-5.69%
2020/06/03	0	0.00	5	6.19	6.27	-5	342	-1.46%
2020/06/02	5	6.17	0	0.00	6.17	5	343	1.46%
2020/04/29	0	0.00	1	5.89	5.89	-1	355	-0.28%
2020/04/28	0	0.00	1	5.80	5.80	-1	355	-0.28%
2020/04/22	0.4	5.75	0	0.00	5.75	0.4	361	0.12%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.01%
2020/04/15	2	5.73	0	0.00	5.72	2	351	0.57%
2020/03/27	0	0.00	3	5.64	5.62	-3	366	-0.82%
2020/03/23	0	5.48	0	0.00	5.50	0	371	0.00%
2020/03/10	0	0.00	0.4	6.20	6.21	-0.4	318	-0.13%
2019/12/09	0	0.00	1	6.83	6.87	-1	344	-0.29%
2019/11/28	1	6.75	0	0.00	6.81	1	348	0.29%
2019/11/22	0	0.00	1	6.97	6.95	-1	317	-0.32%
2019/11/12	0	0.00	10	6.84	6.80	-10	280	-3.56%
2019/11/11	0	0.00	10	6.90	6.70	-10	277	-3.61%
2019/11/08	21	6.97	1	6.99	6.83	20	260	7.68%
2019/11/06	0	0.00	10	6.84	6.85	-10	230	-4.35%
2019/11/05	3	6.66	3	6.71	6.66	0	189	0.00%
2019/11/04	4	6.48	4	6.49	6.57	0	177	0.00%
2019/08/15	0	0.00	2	6.22	6.21	-2	179	-1.11%
2019/04/16	0	0.00	2	6.78	6.78	-2	264	-0.76%
2019/04/12	1	6.96	0	0.00	6.82	1	260	0.38%
2019/04/11	0	0.00	1	6.81	6.89	-1	212	-0.47%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/04/01	0	0.00	1	6.69	6.64	-1	187	-0.53%
2019/03/26	1	6.58	0	0.00	6.56	1	188	0.53%
2019/03/20	3	6.66	0	0.00	6.64	3	192	1.56%
2018/09/28	10	6.63	0	0.00	6.78	10	274	3.65%