亞矽 (6113)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
404張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	28.75	29.00	-4	5,919	-0.07%
2024/04/18	12	30.80	8	30.01	29.80	4	5,941	0.07%
2024/04/16	0	0.00	1	30.80	29.95	-1	6,060	-0.02%
2024/04/12	3	34.73	2	35.18	34.70	1	6,190	0.02%
2024/04/10	8	35.43	9	34.71	34.65	-1	7,965	-0.01%
2024/04/09	3	33.67	2	34.80	34.80	1	8,059	0.01%
2024/04/08	5	30.62	5	31.65	31.65	0	8,284	0.00%
2024/03/27	0	0.00	4	30.14	29.95	-4	8,642	-0.05%
2024/03/21	3	31.90	0	0.00	31.40	3	8,653	0.03%
2024/03/20	3	32.30	3	31.90	31.90	0	8,652	0.00%
2024/03/19	2	32.50	2	32.80	32.35	0	8,655	0.00%
2024/03/18	3	32.35	3	32.85	32.85	0	8,667	0.00%
2024/03/13	6	35.23	6	34.05	34.05	0	8,758	0.00%
2024/03/12	4	35.53	3	35.55	35.55	1	8,735	0.01%
2024/03/11	1	35.35	1	35.10	35.15	0	8,711	0.00%
2024/03/08	4	36.54	4	35.70	35.50	0	8,688	0.00%
2024/03/07	3	38.50	3	36.10	37.15	0	8,653	0.00%
2024/03/06	1	40.85	1	39.65	39.30	0	8,608	0.00%
2024/03/05	1	40.50	5	39.07	39.75	-4	8,558	-0.05%
2024/03/01	0	0.00	1	40.95	41.85	-1	8,465	-0.01%
2024/02/29	2	42.15	5	42.25	41.15	-3	8,401	-0.04%
2024/02/27	22	44.36	25	44.18	41.15	-3	8,289	-0.04%
2024/02/26	13	44.49	10	44.99	45.70	3	7,996	0.04%
2024/02/23	4	39.80	1	41.55	41.55	3	7,823	0.04%
2024/02/21	2	38.70	2	38.10	37.50	0	7,649	0.00%
2024/02/19	1	40.20	8	38.76	38.65	-7	7,558	-0.09%
2024/02/16	18	39.63	13	39.79	40.00	5	7,503	0.07%
2024/02/15	7	40.28	15	38.84	38.35	-8	7,346	-0.11%
2024/02/05	3	39.95	6	39.22	38.50	-3	7,253	-0.04%
2024/02/02	11	42.28	7	42.04	42.00	4	7,119	0.06%
2024/02/01	67	43.55	67	43.52	42.65	0	6,891	0.00%
2024/01/31	60	43.49	57	43.54	42.50	3	6,480	0.05%
2024/01/30	31	40.39	30	40.26	41.40	1	5,671	0.02%
2024/01/29	20	36.01	17	37.28	37.65	3	5,203	0.06%
2024/01/26	0	0.00	2	33.13	34.25	-2	4,987	-0.04%
2024/01/25	39	38.08	49	38.16	35.90	-10	4,780	-0.21%
2024/01/24	25	35.01	22	35.13	36.15	3	4,194	0.07%
2024/01/23	3	32.12	1	32.41	32.90	2	4,018	0.05%
2024/01/22	0	0.00	1	30.00	29.95	-1	3,971	-0.03%
2024/01/19	1	28.00	1	28.00	28.50	0	3,962	0.00%
2024/01/18	2	27.58	1	27.80	27.85	1	4,042	0.02%
2024/01/17	1	27.10	1	27.60	27.75	0	4,061	0.00%
2024/01/16	7	29.60	3	29.30	27.85	4	4,193	0.10%
2024/01/15	2	29.50	0	30.60	30.60	2	4,332	0.05%
2024/01/12	1	28.05	4	27.99	27.85	-3	4,340	-0.07%
2024/01/11	3	27.42	4	27.66	27.85	-1	4,375	-0.02%
2024/01/10	5	29.52	13	29.15	29.35	-8	4,380	-0.18%
2024/01/09	6	28.24	10	28.77	29.00	-4	4,330	-0.09%
2024/01/08	4	29.66	7	29.49	29.00	-3	4,271	-0.07%
2024/01/05	168	28.41	156	28.18	29.30	12	4,170	0.29%	大買/大賣/
2024/01/04	52	25.67	66.1	25.80	26.65	-14.1	3,083	-0.46%
2024/01/03	6	23.52	6	24.21	24.25	0	2,334	0.00%
2024/01/02	5	21.02	0	0.00	22.05	5	2,079	0.24%
2023/12/29	12	18.85	12	18.46	20.05	0	1,808	0.00%
2023/12/28	0	0.00	6	18.25	18.25	-6	1,488	-0.40%
2023/12/27	2	16.65	2	16.60	16.60	0	1,420	0.00%
2023/12/22	1	16.65	1	17.10	16.60	0	1,415	0.00%
2023/12/14	8	17.59	1	17.10	17.10	7	1,347	0.52%
2023/12/13	3	17.65	3	17.35	17.30	0	1,331	0.00%
2023/12/12	13	18.60	17	18.31	17.20	-4	1,310	-0.31%
2023/12/11	0	0.00	40	17.70	17.70	-40	1,217	-3.28%
2023/12/08	40	16.21	0	0.00	16.10	40	1,172	3.41%
2023/12/04	0	0.00	3	16.45	16.45	-3	1,160	-0.26%
2023/12/01	2	16.40	0	0.00	16.30	2	1,155	0.17%
2023/11/27	1	15.95	0	0.00	15.70	1	1,137	0.09%
2023/11/21	2	15.88	0	0.00	15.65	2	1,122	0.18%
2023/11/01	1	16.80	1	16.65	16.65	0	1,085	0.00%
2023/10/31	3	18.12	0	0.00	16.80	3	1,075	0.28%
2023/10/30	1	17.30	42	17.90	17.95	-41	1,042	-3.93%
2023/10/27	28	17.36	3	17.27	17.40	25	998	2.50%
2023/10/26	10	17.84	2	19.18	17.65	8	972	0.82%
2023/10/25	6	17.85	2	18.05	18.25	4	882	0.45%
2023/10/24	24	17.98	22	19.35	17.90	2	851	0.23%
2023/10/23	16	16.77	15	17.73	18.60	1	697	0.14%
2023/10/20	1	15.65	25	16.94	16.95	-24	516	-4.64%
2023/10/19	46	15.78	22	16.90	15.45	24	463	5.18%
2023/10/18	3	15.73	2	16.63	16.65	1	411	0.24%
2023/10/13	0	14.00	0	0.00	14.00	0	364	0.01%
2023/09/26	0	0.00	4	14.30	14.15	-4	411	-0.97%
2023/09/14	0	0.00	0.3	14.20	14.15	-0.3	431	-0.08%
2023/08/28	0	14.50	0	0.00	14.45	0	447	0.01%
2023/07/31	0	0.00	8	15.25	14.85	-8	393	-2.03%
2023/07/28	8	15.00	0	0.00	15.15	8	385	2.08%
2023/07/19	0.3	16.00	5	15.44	15.15	-4.7	320	-1.46%
2023/07/18	5	16.25	0	0.00	16.40	5	294	1.70%
2023/07/14	0.1	14.40	0	0.00	14.10	0.1	282	0.03%
2023/05/18	0	0.00	2	16.15	16.00	-2	445	-0.45%
2023/04/21	0	0.00	2	17.50	17.35	-2	499	-0.40%
2023/04/20	0	0.00	1	17.85	17.65	-1	497	-0.20%
2023/04/18	0	0.00	2	18.83	18.20	-2	486	-0.41%
2023/04/11	0	0.00	1	17.70	17.70	-1	447	-0.22%
2023/04/10	1	17.75	0	0.00	17.85	1	447	0.22%
2023/03/28	1	18.10	0	0.00	17.80	1	443	0.23%
2023/03/27	3	18.73	0	0.00	18.30	3	439	0.68%
2023/02/14	0	0.00	3	17.55	17.65	-3	743	-0.40%
2022/12/14	0	0.00	17	17.75	17.75	-17	1,259	-1.35%
2022/12/02	6	20.10	0	0.00	19.75	6	1,352	0.44%
2022/12/01	1	19.80	0	0.00	19.80	1	1,359	0.07%
2022/11/24	0	0.00	2	19.45	19.20	-2	1,789	-0.11%
2022/11/23	7	20.53	0	0.00	19.90	7	1,798	0.39%
2022/11/18	4	20.25	4	20.01	20.20	0	2,038	0.00%
2022/11/17	3	19.50	0	0.00	19.50	3	2,054	0.15%
2022/11/08	0	0.00	3	19.40	18.30	-3	2,581	-0.12%
2022/11/07	9	19.08	0	0.00	19.05	9	2,621	0.34%
2022/11/04	1	18.00	1	18.80	19.00	0	2,939	0.00%
2022/11/01	9	17.05	9	16.80	16.80	0	3,163	0.00%
2022/10/31	1	16.25	1	16.50	16.85	0	3,190	0.00%
2022/10/26	0	0.00	1	15.95	15.75	-1	3,471	-0.03%
2022/09/21	0	0.00	10	19.88	20.00	-10	4,890	-0.20%
2022/09/15	0	0.00	1	22.00	21.75	-1	5,022	-0.02%
2022/09/12	0	0.00	3	20.95	21.20	-3	5,161	-0.06%
2022/09/05	0	0.00	6	23.42	22.85	-6	5,392	-0.11%
2022/09/01	7	25.94	0	0.00	25.75	7	5,866	0.12%
2022/08/31	2	25.45	0	0.00	25.35	2	5,653	0.04%
2022/08/30	1	25.90	0	0.00	25.40	1	5,669	0.02%
2022/08/29	0	0.00	1	24.85	24.85	-1	5,713	-0.02%
2022/08/26	6	26.78	19	27.91	26.20	-13	5,797	-0.22%
2022/08/25	3	26.43	4	26.95	26.55	-1	5,804	-0.02%
2022/08/24	1	25.95	1	25.50	25.20	0	5,849	0.00%
2022/08/22	2	25.28	0	0.00	25.85	2	6,380	0.03%
2022/08/19	2	26.15	6	26.21	25.80	-4	6,312	-0.06%
2022/08/18	22	26.51	5	26.46	26.25	17	6,285	0.27%
2022/08/17	10	25.83	10	26.17	25.85	0	6,212	0.00%
2022/08/16	0	0.00	4	25.30	24.80	-4	6,153	-0.07%
2022/08/15	5	25.58	1	25.50	25.10	4	6,203	0.06%
2022/08/12	2	25.25	0	0.00	25.35	2	6,177	0.03%
2022/08/11	12	26.15	8	26.11	26.00	4	6,151	0.07%
2022/08/10	6	24.66	7	25.67	26.25	-1	5,825	-0.02%
2022/08/09	2	24.98	1	24.80	23.90	1	5,682	0.02%
2022/08/08	1	23.30	1	23.85	24.05	0	5,639	0.00%
2022/08/05	3	23.55	3	23.88	23.70	0	5,658	0.00%
2022/08/04	13	22.27	13	22.63	22.70	0	6,132	0.00%
2022/08/03	11	24.76	33	25.27	23.50	-22	6,088	-0.36%
2022/08/02	17	24.03	4	24.08	24.55	13	6,145	0.21%
2022/08/01	65	25.40	52	25.00	25.15	13	6,121	0.21%
2022/07/29	2	23.28	2	23.65	23.70	0	5,808	0.00%
2022/07/14	4	21.15	4	21.20	21.00	0	5,099	0.00%
2022/07/11	0	0.00	2	19.50	19.45	-2	4,877	-0.04%
2022/07/05	2	18.85	0	0.00	18.50	2	4,781	0.04%
2022/06/30	0	0.00	2	20.40	20.20	-2	4,628	-0.04%
2022/06/29	3	20.90	0	0.00	20.95	3	4,594	0.07%
2022/06/28	12	20.43	14	19.92	19.90	-2	4,522	-0.04%
2022/06/27	1	21.15	6	21.00	20.60	-5	4,487	-0.11%
2022/06/24	0	0.00	1	19.75	19.80	-1	4,442	-0.02%
2022/06/22	6	20.85	0	0.00	19.40	6	4,260	0.14%
2022/06/21	1	21.55	1	21.70	21.45	0	4,189	0.00%
2022/06/20	0	0.00	1	21.80	20.85	-1	4,135	-0.02%
2022/06/16	2	24.90	2	23.88	24.00	0	3,978	0.00%
2022/06/15	1	25.10	0	0.00	24.20	1	3,892	0.03%
2022/06/14	0	0.00	5	25.20	24.25	-5	3,796	-0.13%
2022/06/13	25	26.86	19	26.78	26.60	6	3,682	0.16%
2022/06/10	8	24.22	6	25.48	25.85	2	3,201	0.06%
2022/06/09	10	23.57	10	23.36	23.50	0	3,105	0.00%
2022/06/07	1	24.90	1	25.15	24.50	0	2,953	0.00%
2022/06/02	11	25.67	16	26.07	26.20	-5	2,756	-0.18%
2022/06/01	6	25.90	7	25.87	25.90	-1	2,559	-0.04%
2022/05/31	17	26.63	11	26.50	26.15	6	2,412	0.25%
2022/05/30	33	28.28	44	28.19	27.20	-11	2,241	-0.49%
2022/05/27	0	0.00	1	28.35	28.35	-1	1,763	-0.06%
2022/05/26	8	25.84	2	26.68	25.80	6	1,710	0.35%
2022/05/25	17	24.42	11	24.52	25.60	6	1,625	0.37%
2022/05/24	8	23.85	7	23.54	23.30	1	1,544	0.06%
2022/05/23	10	23.88	7	24.52	24.80	3	1,454	0.21%
2022/05/20	1	22.70	0	0.00	22.70	1	1,364	0.07%
2022/05/19	2	19.75	7	19.50	20.65	-5	1,312	-0.38%
2022/05/18	14	20.60	9	20.03	20.25	5	1,266	0.39%
2022/05/17	2	19.80	3	19.58	20.20	-1	1,220	-0.08%
2022/05/16	13	19.79	19	19.71	19.70	-6	1,173	-0.51%
2022/05/13	24	18.28	27	18.08	19.70	-3	1,123	-0.27%
2022/05/12	68	19.45	65.1	19.52	18.25	2.9	1,045	0.28%
2022/05/11	1	18.45	1	18.95	18.95	0	489	0.00%
2022/05/10	48	17.11	46	16.77	17.25	2	428	0.47%
2022/05/09	0	0.00	1	15.65	15.70	-1	248	-0.40%
2022/05/06	0	0.00	1	14.05	14.30	-1	158	-0.63%
2022/05/05	0	0.00	4	12.95	13.00	-4	115	-3.47%
2022/04/28	1	12.45	0	0.00	12.35	1	118	0.84%
2022/04/27	2	11.70	2	11.68	12.10	0	118	0.00%
2022/04/25	1	12.80	0	0.00	12.35	1	116	0.86%
2022/04/22	2	13.98	2	14.00	13.45	0	114	0.00%
2022/01/18	0	0.00	10	14.42	14.55	-10	405	-2.47%
2022/01/17	10	14.34	0	0.00	14.55	10	403	2.48%
2021/12/15	0	0.00	5	14.24	14.20	-5	317	-1.57%
2021/12/13	2	15.45	0	0.00	15.70	2	298	0.67%
2021/12/09	7	15.21	0	0.00	15.25	7	260	2.69%
2021/12/08	0	0.00	2	15.68	15.70	-2	220	-0.91%
2021/09/24	0	0.00	1	12.00	11.80	-1	304	-0.33%
2021/09/01	1	11.60	0	0.00	11.60	1	373	0.27%
2021/08/10	0	0.00	10	13.19	13.10	-10	421	-2.37%
2021/07/30	10	13.65	0	0.00	13.50	10	457	2.19%
2021/07/13	0	0.00	3	13.60	13.45	-3	435	-0.69%
2021/07/06	3	15.40	0	0.00	14.60	3	508	0.59%
2021/05/21	0	0.00	1	11.60	11.45	-1	562	-0.18%
2021/05/20	1	11.30	0	0.00	11.15	1	569	0.18%
2021/04/22	0	0.00	3	15.60	15.15	-3	542	-0.55%
2021/04/19	1	15.20	0	0.00	15.35	1	538	0.19%
2021/04/14	0	0.00	5	16.09	15.05	-5	562	-0.89%
2021/04/13	2	16.50	2	17.00	16.05	0	583	0.00%
2021/04/12	7	17.25	0	0.00	16.70	7	626	1.12%
2021/04/07	0	0.00	2	13.30	14.10	-2	528	-0.38%
2021/04/01	2	12.70	1	12.50	12.70	1	532	0.19%
2021/03/26	1	12.30	0	0.00	12.45	1	560	0.18%
2021/03/19	0	0.00	5	13.30	12.95	-5	592	-0.84%
2021/03/18	0	0.00	3	13.15	13.05	-3	588	-0.51%
2021/03/15	1	12.00	0	0.00	12.85	1	621	0.16%
2021/03/05	1	12.35	0	0.00	12.30	1	741	0.13%
2021/03/03	3	12.42	0	0.00	12.55	3	754	0.40%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/06	2	14.95	1	14.70	14.60	1	1,133	0.09%
2020/12/09	2	12.30	2	12.90	12.30	0	1,105	0.00%
2020/12/08	2	13.50	0	0.00	12.90	2	1,104	0.18%
2020/12/07	0	0.00	2	12.90	13.60	-2	1,082	-0.18%
2020/12/04	0	0.00	1	12.00	12.40	-1	1,038	-0.10%
2020/11/30	3	11.22	0	0.00	11.10	3	987	0.30%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/16	1	10.65	0	0.00	10.35	1	877	0.11%
2020/11/10	0	0.00	30	10.39	10.40	-30	754	-3.97%
2020/11/09	0	0.00	5	11.30	11.35	-5	733	-0.68%
2020/11/06	5	11.05	6	11.07	11.10	-1	687	-0.15%
2020/10/26	0	0.00	1	10.30	10.30	-1	579	-0.17%
2020/10/16	0	0.00	40	9.38	9.38	-40	419	-9.53%
2020/09/15	0	0.00	4	8.85	9.10	-4	198	-2.02%
2020/03/10	0	0.00	6	5.38	5.37	-6	67	-8.94%
2020/03/09	0	0.00	1	5.61	5.61	-1	66	-1.50%
2019/12/11	0	0.00	1	6.82	6.84	-1	79	-1.26%
2019/09/20	0	0.00	1	7.06	6.98	-1	142	-0.70%
2019/09/19	0	0.00	6	7.07	7.05	-6	138	-4.33%
2019/09/18	0	0.00	5	7.06	7.06	-5	129	-3.87%
2019/06/28	2	7.58	0	0.00	7.53	2	96	2.07%
2019/05/27	0	0.00	1	7.00	6.96	-1	174	-0.57%
2019/04/23	0	0.00	1	7.87	7.87	-1	180	-0.55%
2019/03/18	12	7.80	3	7.80	7.76	9	151	5.96%
2019/03/08	10	7.58	0	0.00	7.45	10	147	6.79%
2019/03/07	1	7.74	6	7.64	7.58	-5	146	-3.42%
2019/03/04	12	7.76	0	0.00	7.74	12	141	8.50%
2019/02/26	23	7.97	0	0.00	8.16	23	122	18.75%
2019/02/22	3	7.02	0	0.00	7.03	3	63	4.69%
2019/01/07	0	0.00	2	6.36	6.44	-2	70	-2.83%
2018/12/25	2	6.50	0	0.00	6.47	2	98	2.03%
2018/10/22	9	6.85	0	0.00	6.90	9	365	2.46%
2018/10/17	10	6.98	0	0.00	7.13	10	386	2.59%
2018/10/16	20	7.05	0	0.00	6.95	20	388	5.15%
2018/10/02	0	0.00	2	8.17	8.16	-2	483	-0.41%
2018/09/28	1	8.25	0	0.00	8.25	1	516	0.19%
2018/09/07	0	0.00	2	8.77	8.34	-2	1,231	-0.16%
2018/09/06	3	9.22	0	0.00	9.04	3	1,228	0.24%
2018/08/29	5	7.99	10	8.26	8.30	-5	1,373	-0.36%
2018/08/23	5	7.98	0	0.00	7.80	5	1,396	0.36%
2018/08/10	0	0.00	1	8.70	8.60	-1	1,411	-0.07%
2018/07/30	0	0.00	6	8.61	8.60	-6	1,375	-0.44%
2018/07/26	6	8.96	5	9.17	9.07	1	1,363	0.07%
2018/07/24	1	8.71	0	0.00	8.64	1	1,344	0.07%
2018/07/18	5	8.95	0	0.00	8.88	5	1,330	0.38%
2018/07/16	3	9.13	3	9.40	9.40	0	1,289	0.00%
2018/07/03	0	0.00	2	10.50	10.15	-2	1,121	-0.18%
2018/06/29	0	0.00	1	11.10	10.90	-1	1,045	-0.10%
2018/06/28	12	11.73	3	11.98	11.15	9	1,003	0.90%
2018/06/27	4	11.18	5	11.29	11.55	-1	884	-0.11%
2018/06/26	3	10.58	16	11.03	10.50	-13	753	-1.73%
2018/06/25	0	0.00	3	11.65	11.65	-3	663	-0.45%
2018/06/22	12	10.55	4	10.50	10.60	8	634	1.26%
2018/06/20	0	0.00	10	8.76	9.04	-10	449	-2.22%
2018/06/19	0	0.00	10	8.79	8.97	-10	424	-2.35%
2018/06/14	12	8.67	0	0.00	8.67	12	407	2.95%
2018/06/13	35	9.26	25	9.51	9.14	10	390	2.56%
2018/06/07	0	0.00	6	8.48	8.26	-6	210	-2.86%
2018/04/09	3	7.97	0	0.00	7.98	3	411	0.73%
2018/03/29	0	0.00	1	8.36	8.24	-1	408	-0.24%
2018/03/27	5	8.22	1	8.34	8.20	4	405	0.99%
2018/02/06	0	0.00	5	7.53	7.38	-5	104	-4.80%
2018/02/05	5	7.34	0	0.00	7.40	5	79	6.25%