彩晶 (6116)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.35
漲跌
▼0.10
漲幅
-0.96%
成交量
5,369張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.15	0	0.00	10.25	2	9,423	0.02%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/19	1	10.30	2	10.15	10.00	-1	9,915	-0.01%
2024/04/18	0	0.00	20	10.15	10.20	-20	9,852	-0.20%
2024/04/15	50	10.40	0	0.00	10.35	50	10,087	0.50%
2024/04/11	5	10.50	10	10.60	10.45	-5	10,867	-0.05%
2024/04/10	2	10.80	2	10.70	10.70	0	10,829	0.00%
2024/04/09	27	10.75	2	10.80	10.80	25	10,823	0.23%
2024/04/08	1	10.55	0	0.00	10.55	1	10,779	0.01%
2024/04/01	5	10.70	0	0.00	10.70	5	10,956	0.05%
2024/03/29	2	10.75	2	10.60	10.60	0	11,246	0.00%
2024/03/27	0	0.00	22	10.78	10.80	-22	11,460	-0.19%
2024/03/26	50	10.75	0	0.00	10.70	50	11,449	0.44%
2024/03/18	2.1	10.40	2	10.35	10.40	0.1	11,260	0.00%
2024/03/15	0.8	10.75	0	0.00	10.70	0.8	11,180	0.01%
2024/03/14	2	10.80	0	0.00	10.85	2	11,085	0.02%
2024/03/12	1	10.90	2	10.95	11.10	-1	11,019	-0.01%
2024/03/08	1	10.70	0	0.00	10.70	1	10,945	0.01%
2024/03/07	2	11.10	2	10.90	10.90	0	10,910	0.00%
2024/03/06	0	11.13	18	11.05	11.05	-18	10,797	-0.17%
2024/03/05	10	11.10	0	0.00	11.10	10	10,729	0.09%
2024/03/04	0	0.00	5	11.25	11.20	-5	10,594	-0.05%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/27	20	11.50	0	0.00	11.50	20	10,365	0.19%
2024/02/23	3	11.73	13	11.68	11.65	-10	10,215	-0.10%
2024/02/22	0	0.00	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	94	11.79	2	11.70	11.70	92	10,271	0.90%
2024/02/19	64	12.00	64	12.10	12.05	0	10,216	0.00%
2024/02/16	3	11.60	40	11.85	11.85	-37	10,159	-0.36%
2024/02/15	1	11.45	15	11.42	11.45	-14	10,110	-0.14%
2024/02/05	2	11.53	1	11.50	11.50	1	10,093	0.01%
2024/02/02	51	11.55	0	0.00	11.55	51	10,043	0.51%
2024/02/01	12	11.56	2	11.55	11.55	10	10,070	0.10%
2024/01/29	2	12.25	2	12.00	12.00	0	9,706	0.00%
2024/01/26	2	12.15	4	12.25	12.20	-2	9,611	-0.02%
2024/01/24	8	12.35	5	12.39	12.30	3	9,364	0.03%
2024/01/23	3	11.92	7	12.21	12.25	-4	8,946	-0.04%
2024/01/22	0	0.00	15	11.55	11.60	-15	7,923	-0.19%
2024/01/19	2	11.55	17	11.37	11.55	-15	7,796	-0.19%
2024/01/18	30	11.50	0	0.00	11.45	30	7,637	0.39%
2024/01/17	0	0.00	10	11.20	11.20	-10	7,402	-0.14%
2024/01/12	2	11.65	2	11.55	11.55	0	6,938	0.00%
2024/01/11	0	0.00	10	11.90	11.65	-10	6,945	-0.14%
2024/01/09	2	12.35	2	11.95	11.95	0	6,738	0.00%
2024/01/08	31	12.23	92	12.33	12.30	-61	6,523	-0.94%
2024/01/05	2	11.55	2	11.85	11.85	0	5,901	0.00%
2024/01/03	0	0.00	100	11.55	11.50	-100	5,694	-1.76%
2024/01/02	2	11.90	7	11.87	11.80	-5	5,632	-0.09%
2023/12/27	112	11.76	2	11.80	11.80	110	5,596	1.97%	大買/鉅額交易
2023/12/26	2	11.75	2	11.70	11.70	0	5,475	0.00%
2023/12/25	2	11.35	2	11.40	11.40	0	5,176	0.00%
2023/12/22	0	0.00	1	11.35	11.30	-1	5,127	-0.02%
2023/12/21	1	11.20	19	11.15	11.20	-18	4,955	-0.36%
2023/12/20	19	11.17	3	11.10	11.15	16	4,944	0.32%
2023/12/19	2.1	11.15	2	10.95	10.95	0.1	4,894	0.00%
2023/12/12	0	0.00	3	11.15	11.10	-3	4,833	-0.06%
2023/12/11	2	11.35	2	11.30	11.30	0	4,769	0.00%
2023/12/07	0	0.00	1	11.30	11.30	-1	4,869	-0.02%
2023/12/05	2.1	11.65	2	11.55	11.55	0.1	4,935	0.00%
2023/12/04	0	0.00	2	11.75	11.65	-2	4,964	-0.04%
2023/12/01	4	11.55	4	11.43	11.35	0	4,924	0.00%
2023/11/30	1	11.45	1	11.45	11.50	0	5,012	0.00%
2023/11/29	0	0.00	2	11.45	11.45	-2	5,045	-0.04%
2023/11/28	6	11.32	2	11.50	11.50	4	5,086	0.08%
2023/11/27	0	11.30	0	0.00	11.30	0	5,073	0.00%
2023/11/21	0	0.00	56	11.60	11.60	-56	5,183	-1.08%
2023/11/17	3	11.40	13	11.40	11.40	-10	5,172	-0.19%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/09	1	11.20	1	11.05	11.05	0	5,644	0.00%
2023/11/06	2	11.40	3	11.45	11.45	-1	6,241	-0.02%
2023/11/03	2	11.45	12	11.30	11.30	-10	6,375	-0.16%
2023/10/31	2	11.30	2	11.05	11.05	0	6,884	0.00%
2023/10/27	0	0.00	15	11.25	11.20	-15	7,588	-0.20%
2023/10/26	2	11.30	2	11.20	11.20	0	8,118	0.00%
2023/10/25	2	11.30	2	11.45	11.45	0	8,468	0.00%
2023/10/24	2	11.15	2	11.25	11.25	0	9,474	0.00%
2023/10/18	0	0.00	4	11.45	11.30	-4	10,533	-0.04%
2023/10/13	2	11.60	1	11.70	11.70	1	11,347	0.01%
2023/10/06	10	11.50	0.2	11.55	11.50	9.8	12,974	0.08%
2023/09/27	7	11.64	0	0.00	11.60	7	13,910	0.05%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/25	0	0.00	1	11.95	12.00	-1	14,072	-0.01%
2023/09/12	0	0.00	15	11.85	11.90	-15	18,972	-0.08%
2023/09/11	15	12.08	2	11.95	11.95	13	18,975	0.07%
2023/09/08	3	12.00	0	0.00	12.00	3	19,012	0.02%
2023/09/07	0	0.00	1	12.00	12.00	-1	19,246	-0.01%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/05	0	0.00	5	12.20	12.45	-5	19,376	-0.03%
2023/09/01	3	12.30	14	12.31	12.30	-11	19,855	-0.06%
2023/08/31	2	12.25	3	12.25	12.25	-1	20,771	0.00%
2023/08/29	0	0.00	3	12.20	12.20	-3	22,038	-0.01%
2023/08/28	4	12.25	0	0.00	12.10	4	22,028	0.02%
2023/08/25	0.1	12.20	0	0.00	12.20	0.1	21,927	0.00%
2023/08/23	0	0.00	2	12.15	12.15	-2	21,968	-0.01%
2023/08/22	17	12.35	1	12.30	12.15	16	21,975	0.07%
2023/08/21	1	12.05	0	0.00	12.20	1	21,765	0.00%
2023/08/18	10	12.20	0	0.00	12.10	10	21,676	0.05%
2023/08/16	40	12.05	0	0.00	12.10	40	21,534	0.19%
2023/08/15	40	12.45	0	0.00	12.45	40	21,389	0.19%
2023/08/14	0	0.00	1	12.55	12.40	-1	21,301	0.00%
2023/08/11	18	12.99	0	0.00	12.80	18	21,179	0.08%
2023/08/10	2	13.23	15	13.25	13.10	-13	20,977	-0.06%
2023/08/09	3	13.68	1	13.60	13.60	2	20,687	0.01%
2023/08/08	6	13.80	11	13.90	13.75	-5	20,557	-0.02%
2023/08/02	14	13.77	7	13.88	13.75	7	20,127	0.03%
2023/08/01	5	14.17	15	14.14	14.10	-10	19,781	-0.05%
2023/07/31	15	14.02	4	14.06	13.90	11	19,421	0.06%
2023/07/28	11	13.80	0	0.00	13.90	11	18,955	0.06%
2023/07/27	31	14.00	30.5	14.09	13.90	0.5	18,626	0.00%
2023/07/26	28	13.59	29	13.69	13.50	-1	17,608	-0.01%
2023/07/24	1	13.50	0	0.00	13.35	1	17,258	0.01%
2023/07/21	30	13.57	27	13.67	13.60	3	17,146	0.02%
2023/07/20	4	13.70	2	13.65	13.65	2	16,793	0.01%
2023/07/19	1	14.10	4	13.75	13.55	-3	16,669	-0.02%
2023/07/18	0	0.00	1	14.15	13.95	-1	16,591	-0.01%
2023/07/17	12	14.19	7	14.02	14.20	5	16,395	0.03%
2023/07/14	0	0.00	9	13.70	13.65	-9	15,825	-0.06%
2023/07/13	9	13.66	6	13.78	13.75	3	15,788	0.02%
2023/07/12	0	0.00	3	13.30	13.25	-3	15,243	-0.02%
2023/07/11	6	13.34	2	13.45	13.45	4	15,327	0.03%
2023/07/10	3	13.15	0	0.00	13.05	3	15,365	0.02%
2023/07/07	1	13.05	20	13.20	13.05	-19	15,357	-0.12%
2023/07/06	39	13.65	30	13.69	13.40	9	15,238	0.06%
2023/07/05	5	13.39	2	13.45	13.35	3	14,800	0.02%
2023/07/04	4	13.38	2	13.50	13.50	2	14,765	0.01%
2023/06/30	2	13.25	0	0.00	13.15	2	14,749	0.01%
2023/06/29	0	0.00	8	13.50	13.25	-8	14,645	-0.05%
2023/06/28	1	12.85	0.5	12.90	12.90	0.5	14,363	0.00%
2023/06/27	2	13.25	10	13.05	12.90	-8	14,242	-0.06%
2023/06/26	3	13.87	0	0.00	13.60	3	13,768	0.02%
2023/06/21	17	13.96	44	14.00	14.05	-27	13,412	-0.20%
2023/06/20	33	13.79	0	0.00	13.60	33	12,759	0.26%
2023/06/19	51.5	14.09	48	14.09	13.95	3.5	12,358	0.03%
2023/06/16	12	13.53	29	13.52	13.45	-17	10,970	-0.15%
2023/06/15	7	13.20	10	13.10	13.20	-3	10,558	-0.03%
2023/06/14	2	13.30	22	13.25	13.30	-20	10,630	-0.19%
2023/06/13	2	13.45	31	13.35	13.45	-29	10,751	-0.27%
2023/06/12	2	13.25	0	0.00	13.15	2	10,632	0.02%
2023/06/09	0	0.00	5	13.10	13.10	-5	10,551	-0.05%
2023/06/08	31	13.05	0	0.00	13.00	31	10,657	0.29%
2023/06/07	0	0.00	1	13.35	13.40	-1	10,697	-0.01%
2023/06/06	37	13.51	2	13.25	13.25	35	10,694	0.33%
2023/06/05	12	13.55	108	13.54	13.55	-96	9,989	-0.96%	大賣/
2023/06/02	0	0.00	2	12.30	12.35	-2	9,109	-0.02%
2023/06/01	0.1	12.20	0	0.00	12.25	0.1	10,228	0.00%
2023/05/30	3	12.25	0	0.00	12.25	3	11,390	0.03%
2023/05/26	3	12.20	5	12.30	12.20	-2	11,555	-0.02%
2023/05/09	2	12.05	2	12.10	12.10	0	15,012	0.00%
2023/05/05	2	12.15	2	12.15	12.15	0	15,185	0.00%
2023/05/02	2	12.30	2	12.45	12.45	0	16,463	0.00%
2023/04/28	0	0.00	5	12.28	12.20	-5	16,852	-0.03%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	8	12.69	2	12.55	12.55	6	16,604	0.04%
2023/04/24	5	13.04	3	12.98	12.90	2	16,511	0.01%
2023/04/21	3	13.12	2	13.10	13.10	1	16,496	0.01%
2023/04/20	0	0.00	1	13.05	13.00	-1	16,273	-0.01%
2023/04/18	0	0.00	6	13.15	13.20	-6	16,115	-0.04%
2023/04/17	6	13.08	2	13.05	13.15	4	15,961	0.03%
2023/04/14	17	13.23	10	13.18	13.20	7	15,818	0.04%
2023/04/13	14	13.03	4	13.03	12.95	10	15,593	0.06%
2023/04/11	2	12.85	4	12.88	12.85	-2	15,468	-0.01%
2023/04/07	2	12.85	2	12.75	12.75	0	15,372	0.00%
2023/04/06	1	12.55	1	12.75	12.70	0	15,328	0.00%
2023/03/31	3	12.85	1	12.85	12.75	2	15,231	0.01%
2023/03/29	4	12.60	4	12.70	12.70	0	15,152	0.00%
2023/03/28	3	12.82	2	12.70	12.65	1	15,006	0.01%
2023/03/27	10	12.90	0	0.00	12.90	10	15,064	0.07%
2023/03/24	2	13.00	2	13.00	13.00	0	15,123	0.00%
2023/03/22	0	0.00	4	13.04	12.95	-4	15,103	-0.03%
2023/03/21	8	13.05	4	13.08	13.00	4	15,093	0.03%
2023/03/20	2	12.93	2	13.00	12.90	0	14,910	0.00%
2023/03/17	2	12.93	0	0.00	13.00	2	14,965	0.01%
2023/03/16	2	12.95	8	12.94	12.80	-6	14,812	-0.04%
2023/03/15	11	13.13	5	13.09	13.00	6	14,649	0.04%
2023/03/14	15	13.30	4	13.15	13.10	11	14,528	0.08%
2023/03/13	1	13.15	1	13.35	13.40	0	14,465	0.00%
2023/03/10	22	13.02	1	13.20	13.15	21	14,305	0.15%
2023/03/09	34	13.57	12	13.75	13.50	22	13,996	0.16%
2023/03/08	43	13.68	12	13.68	13.85	31	13,832	0.22%
2023/03/07	51	13.78	122	13.76	13.75	-71	13,592	-0.52%	大賣/
2023/03/06	19	14.09	29	13.99	14.00	-10	13,323	-0.08%
2023/03/03	7	13.16	105	13.78	13.50	-98	12,114	-0.81%	大賣/
2023/03/02	5	12.50	0	0.00	12.55	5	11,006	0.05%
2023/03/01	2	12.80	2	12.65	12.65	0	10,956	0.00%
2023/02/24	7	12.88	22	12.85	12.80	-15	10,895	-0.14%
2023/02/22	10	13.08	8	13.07	13.10	2	10,679	0.02%
2023/02/21	2	13.45	3	13.33	13.35	-1	10,328	-0.01%
2023/02/20	8	13.17	106	13.44	13.40	-98	10,178	-0.96%	大賣/
2023/02/17	213	13.00	19	13.05	13.05	194	9,657	2.01%	大買/鉅額交易
2023/02/16	1	12.65	22	12.38	12.95	-21	9,286	-0.23%
2023/02/15	10	12.23	0	0.00	12.15	10	9,137	0.11%
2023/02/10	15	12.17	5	12.20	12.05	10	9,102	0.11%
2023/02/09	3	12.53	2	12.50	12.50	1	8,868	0.01%
2023/02/08	2	12.65	10	12.60	12.60	-8	8,880	-0.09%
2023/02/07	0	0.00	5	12.30	12.35	-5	8,632	-0.06%
2023/02/06	6	12.51	2	12.60	12.50	4	8,425	0.05%
2023/02/03	0	0.00	4	12.90	12.80	-4	8,448	-0.05%
2023/02/02	16	12.79	31	12.79	12.85	-15	8,305	-0.18%
2023/02/01	4	12.33	2	12.50	12.50	2	7,957	0.03%
2023/01/31	4	12.50	14	12.52	12.10	-10	7,857	-0.13%
2023/01/30	22	11.95	23.5	11.86	11.90	-1.5	7,321	-0.02%
2023/01/12	2	11.65	7	11.52	11.45	-5	7,411	-0.07%
2023/01/06	0	0.00	2	11.45	11.50	-2	8,207	-0.02%
2023/01/05	2	11.35	102	11.35	11.25	-100	8,298	-1.21%	大賣/
2023/01/04	100	11.35	100	11.25	11.30	0	8,490	0.00%
2022/12/28	2	11.15	2	11.00	11.00	0	9,663	0.00%
2022/12/27	0	0.00	100	11.20	11.15	-100	9,738	-1.03%
2022/12/23	100	11.00	0	0.00	11.10	100	10,070	0.99%
2022/12/22	0	0.00	100	11.00	11.00	-100	10,470	-0.96%
2022/12/21	100	10.80	0	0.00	10.75	100	10,575	0.95%
2022/12/20	0	0.00	20	11.05	10.80	-20	10,641	-0.19%
2022/12/12	100	11.15	0	0.00	11.10	100	10,944	0.91%
2022/12/09	0	0.00	0.2	11.30	11.35	-0.2	11,023	0.00%
2022/12/08	2	11.10	102	11.05	11.10	-100	11,061	-0.90%	大賣/
2022/12/06	0	0.00	2	11.45	11.25	-2	11,079	-0.02%
2022/12/05	102	11.55	2	11.50	11.50	100	11,120	0.90%	大買/
2022/12/02	3	11.50	0	0.00	11.55	3	11,383	0.03%
2022/12/01	2	11.50	2.4	11.63	11.65	-0.4	11,440	0.00%
2022/11/29	2	11.30	2	11.40	11.40	0	11,478	0.00%
2022/11/28	2	11.40	2	11.25	11.25	0	11,575	0.00%
2022/11/25	2	11.55	2	11.45	11.45	0	11,729	0.00%
2022/11/24	0	0.00	2	11.50	11.50	-2	11,841	-0.02%
2022/11/23	4	11.55	4	11.55	11.50	0	11,969	0.00%
2022/11/22	7	11.42	0	0.00	11.35	7	12,042	0.06%
2022/11/18	10	11.65	0	0.00	11.65	10	12,060	0.08%
2022/11/17	0	0.00	5	11.60	11.60	-5	12,132	-0.04%
2022/11/16	5	11.87	0	0.00	11.80	5	12,208	0.04%
2022/11/15	2	11.95	10	12.00	12.05	-8	12,511	-0.06%
2022/11/14	5	11.98	2	11.98	11.95	3	13,298	0.02%
2022/11/11	0	0.00	13	11.88	12.00	-13	13,271	-0.10%
2022/11/10	8	11.55	5	11.45	11.45	3	13,074	0.02%
2022/11/09	3	11.83	2	11.85	11.85	1	13,137	0.01%
2022/11/08	2	11.75	2	11.75	11.75	0	13,131	0.00%
2022/11/03	1	11.55	0	0.00	11.65	1	13,459	0.01%
2022/11/02	0	0.00	1	11.75	11.75	-1	13,516	-0.01%
2022/10/31	3	11.38	2	11.45	11.45	1	13,571	0.01%
2022/10/28	2	11.45	0	0.00	11.25	2	13,650	0.01%
2022/10/27	5	11.24	5	11.11	11.75	0	14,169	0.00%
2022/10/26	2	11.70	0	0.00	11.55	2	14,004	0.01%
2022/10/25	2	11.65	2	11.60	11.60	0	14,045	0.00%
2022/10/24	6	11.73	3	11.70	11.60	3	14,263	0.02%
2022/10/21	7	11.85	0	0.00	11.65	7	14,234	0.05%
2022/10/20	1	12.00	2	12.20	12.20	-1	14,172	-0.01%
2022/10/19	2	12.10	0	0.00	12.30	2	13,998	0.01%
2022/10/18	1	12.05	58	12.06	12.20	-57	13,842	-0.41%
2022/10/17	8	12.04	0	0.00	12.10	8	13,717	0.06%
2022/10/14	1	11.95	5	12.02	12.05	-4	13,322	-0.03%
2022/10/13	2	11.95	15	11.60	11.50	-13	13,237	-0.10%
2022/10/12	0	0.00	30.1	12.01	11.95	-30.1	13,120	-0.23%
2022/10/11	5.1	11.94	3.2	11.90	11.95	1.9	13,067	0.01%
2022/10/07	7	12.19	3	12.15	12.25	4	12,902	0.03%
2022/10/06	10	11.94	24	12.08	12.20	-14	12,761	-0.11%
2022/10/05	41	11.94	34	11.74	11.75	7	12,474	0.06%
2022/10/04	0	0.00	2	11.35	11.35	-2	12,116	-0.02%
2022/10/03	12	11.42	0	0.00	11.35	12	12,128	0.10%
2022/09/30	2	11.45	8	11.45	11.50	-6	12,296	-0.05%
2022/09/29	35	11.12	2.3	10.96	11.25	32.7	12,203	0.27%
2022/09/28	37	10.76	0	0.00	10.50	37	12,222	0.30%
2022/09/27	1	11.05	4	10.95	11.00	-3	12,164	-0.02%
2022/09/26	4	10.96	10	10.65	10.65	-6	12,182	-0.05%
2022/09/23	0	0.00	4	11.25	11.25	-4	12,345	-0.03%
2022/09/21	0	0.00	10	11.68	11.60	-10	12,244	-0.08%
2022/09/20	0	0.00	2	12.05	11.85	-2	12,127	-0.02%
2022/09/19	2	12.10	0	0.00	12.05	2	12,195	0.02%
2022/09/16	0	0.00	1	12.30	12.35	-1	12,297	-0.01%
2022/09/15	0	0.00	24	12.33	12.35	-24	12,466	-0.19%
2022/09/14	20	12.16	1	11.95	12.20	19	12,760	0.15%
2022/09/08	2	12.15	5.1	12.20	12.25	-3.1	13,335	-0.02%
2022/09/07	2	11.65	2	11.80	11.80	0	13,369	0.00%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/09/02	2	12.00	20	11.91	11.95	-18	13,521	-0.13%
2022/09/01	11	12.00	2	11.95	12.00	9	13,473	0.07%
2022/08/31	0	0.00	6	11.99	11.95	-6	13,381	-0.04%
2022/08/30	2	11.60	12	11.84	11.80	-10	13,319	-0.08%
2022/08/29	26	11.48	8	11.32	11.45	18	13,279	0.14%
2022/08/26	0	0.00	11	11.65	11.65	-11	13,267	-0.08%
2022/08/24	2	11.40	6	11.50	11.50	-4	13,451	-0.03%
2022/08/23	13	11.37	8	11.38	11.35	5	13,374	0.04%
2022/08/22	2	11.75	0	0.00	11.65	2	13,237	0.02%
2022/08/19	8	11.74	12.1	11.71	12.10	-4.1	12,908	-0.03%
2022/08/17	5	11.03	3	11.13	11.25	2	12,130	0.02%
2022/08/16	0	0.00	1	10.85	10.80	-1	11,948	-0.01%
2022/08/15	10	10.55	0	0.00	10.55	10	11,796	0.08%
2022/08/12	0	0.00	2	10.40	10.50	-2	11,815	-0.02%
2022/08/11	5	10.45	3.1	10.48	10.45	2	11,834	0.02%
2022/08/10	7	10.10	3	10.23	10.20	4	11,826	0.03%
2022/08/09	1	10.20	2	10.20	10.20	-1	11,817	-0.01%
2022/08/04	0	0.00	100	9.94	10.00	-100	11,941	-0.84%
2022/08/03	101	10.20	4	10.36	10.10	97	11,891	0.82%	大買/
2022/08/02	1	9.79	25	9.73	9.71	-24	11,474	-0.21%
2022/08/01	2	9.86	0	0.00	9.86	2	11,598	0.02%
2022/07/29	0	0.00	22.2	9.67	9.76	-22.2	11,598	-0.19%
2022/07/27	3.1	10.00	6	10.00	10.00	-3	11,417	-0.03%
2022/07/25	1	10.20	5	10.20	10.30	-4	11,537	-0.03%
2022/07/21	0	0.00	3.1	10.30	10.30	-3.1	12,041	-0.03%
2022/07/20	0	0.00	0.3	10.30	10.25	-0.3	12,415	0.00%
2022/07/19	5	10.20	2	10.20	10.20	3	12,713	0.02%
2022/07/18	0	0.00	2	10.25	10.15	-2	13,027	-0.02%
2022/07/15	2	10.00	6	10.00	10.05	-4	13,082	-0.03%
2022/07/13	0	0.00	15.1	10.12	10.10	-15.1	13,388	-0.11%
2022/07/12	2.2	9.73	0	0.00	9.70	2.2	13,356	0.02%
2022/07/11	1	10.10	0	0.00	10.00	1	13,293	0.01%
2022/07/08	3	10.20	5.1	10.31	10.35	-2.1	13,265	-0.02%
2022/07/07	1.2	10.00	0	0.00	10.00	1.2	13,159	0.01%
2022/07/06	9	10.14	0	0.00	9.83	9	13,198	0.07%
2022/07/05	2	9.98	0	0.00	9.90	2	13,024	0.02%
2022/07/04	3	9.89	0	0.00	9.66	3	13,030	0.02%
2022/07/01	2.1	9.84	2	9.65	9.65	0.1	13,175	0.00%
2022/06/30	4	10.35	7	10.22	10.15	-3	13,005	-0.02%
2022/06/29	0	0.00	2	10.60	10.55	-2	13,003	-0.02%
2022/06/28	0	0.00	2	10.63	10.60	-2	13,086	-0.02%
2022/06/27	0	0.00	5	10.67	10.65	-5	13,089	-0.04%
2022/06/24	2	10.10	17	10.33	10.30	-15	13,110	-0.11%
2022/06/23	0	0.00	17	10.06	10.00	-17	13,199	-0.13%
2022/06/22	8	10.06	0	0.00	10.00	8	12,990	0.06%
2022/06/21	5.2	10.46	1	10.40	10.65	4.2	12,619	0.03%
2022/06/20	14.1	10.92	0	0.00	10.45	14.1	12,644	0.11%
2022/06/17	2	11.48	18	11.48	11.30	-16	12,419	-0.13%
2022/06/16	18	12.18	0	0.00	11.75	18	12,305	0.15%
2022/06/15	12	13.05	1	13.10	13.05	11	12,223	0.09%
2022/06/14	7	13.00	0	0.00	13.05	7	12,241	0.06%
2022/06/13	10	13.16	13	13.17	13.10	-3	12,501	-0.02%
2022/06/10	0	0.00	2	13.35	13.35	-2	12,786	-0.02%
2022/06/09	1	13.35	5	13.42	13.40	-4	13,040	-0.03%
2022/06/07	1	13.20	0	0.00	13.20	1	13,035	0.01%
2022/06/06	4	13.10	1	13.05	13.05	3	13,019	0.02%
2022/06/01	10	12.95	4	12.85	12.95	6	13,306	0.04%
2022/05/30	0	0.00	0	12.60	12.50	0	13,192	0.00%
2022/05/27	2	12.45	33.1	12.58	12.50	-31.1	13,158	-0.24%
2022/05/26	14	12.44	2.5	12.49	12.40	11.5	13,188	0.09%
2022/05/25	0	0.00	7	12.20	12.20	-7	13,157	-0.05%
2022/05/24	3	12.30	26	12.29	12.20	-23	13,375	-0.17%
2022/05/23	2	12.35	0	0.00	12.40	2	13,416	0.01%
2022/05/20	6	12.36	100	12.45	12.40	-94	13,588	-0.69%
2022/05/19	20	12.50	5	12.45	12.55	15	13,777	0.11%
2022/05/18	11	12.85	5.1	12.82	12.85	5.9	13,778	0.04%
2022/05/17	2	12.50	1	12.55	12.45	1	13,635	0.01%
2022/05/16	0	0.00	12.1	12.41	12.45	-12.1	13,720	-0.09%
2022/05/13	3	12.33	0	0.00	12.25	3	13,833	0.02%
2022/05/12	101	12.40	5.2	12.29	12.20	95.8	14,331	0.67%	大買/
2022/05/11	2	12.40	18	12.30	12.25	-16	14,436	-0.11%
2022/05/10	3	12.45	6	12.43	12.50	-3	14,697	-0.02%
2022/05/09	1	12.85	4	12.73	12.40	-3	15,443	-0.02%
2022/05/06	0	0.00	3	13.10	13.05	-3	15,546	-0.02%
2022/05/05	25	13.47	1.1	13.50	13.35	23.9	15,600	0.15%
2022/05/04	3	13.42	0	0.00	13.25	3	15,619	0.02%
2022/05/03	0	0.00	7	13.36	13.40	-7	15,778	-0.04%
2022/04/29	0.1	13.20	0	0.00	13.15	0.1	15,867	0.00%
2022/04/28	2	13.10	1.1	13.35	13.35	0.9	16,121	0.01%
2022/04/27	11	12.82	3	12.80	12.90	8	16,718	0.05%
2022/04/26	3	13.00	3	13.10	13.05	0	16,485	0.00%
2022/04/25	14	13.07	5	13.06	13.00	9	16,194	0.06%
2022/04/22	35	13.96	0	0.00	13.60	35	15,926	0.22%
2022/04/21	0	0.00	4	14.03	13.90	-4	15,811	-0.03%
2022/04/20	7	13.94	1	14.10	14.30	6	15,724	0.04%
2022/04/19	1	14.10	3	13.98	13.95	-2	15,608	-0.01%
2022/04/15	0	0.00	35	14.01	14.05	-35	15,887	-0.22%
2022/04/14	0	0.00	2	14.30	14.25	-2	16,090	-0.01%
2022/04/13	2	14.20	2	14.38	14.40	0	16,402	0.00%
2022/04/12	1.1	13.77	0	0.00	14.10	1.1	16,544	0.01%
2022/04/11	1	14.10	0	0.00	14.15	1	16,647	0.01%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	10.1	14.97	1	14.70	14.70	9.1	17,386	0.05%
2022/04/06	6.1	15.16	0	0.00	15.15	6.1	17,352	0.03%
2022/04/01	5	15.20	0	0.00	15.35	5	17,900	0.03%
2022/03/31	1	15.40	0	0.00	15.45	1	19,343	0.01%
2022/03/30	3.1	15.67	12	15.56	15.60	-8.9	19,430	-0.05%
2022/03/29	23	15.57	7	15.54	15.55	16	19,615	0.08%
2022/03/28	4	15.64	0	0.00	15.70	4	19,812	0.02%
2022/03/25	0	0.00	10	16.05	16.00	-10	20,143	-0.05%
2022/03/24	3.1	16.12	3	16.15	16.10	0.1	20,766	0.00%
2022/03/23	16	16.31	6	16.28	16.20	10	21,741	0.05%
2022/03/22	1	16.00	0	0.00	16.15	1	22,014	0.00%
2022/03/21	0.1	16.10	0	0.00	16.05	0.1	22,347	0.00%
2022/03/18	5.2	16.12	5	16.10	16.10	0.2	22,421	0.00%
2022/03/17	15	16.38	22.2	16.42	16.40	-7.2	22,359	-0.03%
2022/03/16	4	16.41	12	16.40	16.15	-8	22,504	-0.04%
2022/03/15	0	0.00	47	16.27	16.40	-47	23,078	-0.20%
2022/03/14	5	16.30	17	16.30	16.30	-12	23,355	-0.05%
2022/03/11	4	15.89	1	15.85	15.85	3	23,983	0.01%
2022/03/10	0	0.00	3	16.00	15.95	-3	24,102	-0.01%
2022/03/09	8	15.69	1	15.70	15.70	7	24,333	0.03%
2022/03/08	6	15.88	3	15.90	15.60	3	24,432	0.01%
2022/03/07	18.1	15.67	0	0.00	15.75	18.1	24,529	0.07%
2022/03/04	3	16.08	3	16.05	16.05	0	24,702	0.00%
2022/03/03	2	16.35	2	16.20	16.20	0	24,982	0.00%
2022/03/02	2	16.20	11	16.13	16.20	-9	25,613	-0.04%
2022/03/01	5	16.11	2	16.20	16.20	3	25,720	0.01%
2022/02/25	0.1	15.85	9	15.82	15.85	-9	25,828	-0.03%
2022/02/24	8.1	15.85	3	15.90	15.65	5.1	26,071	0.02%
2022/02/23	5	16.05	1	16.15	16.05	4	26,383	0.02%
2022/02/22	3	16.05	4	16.05	16.05	-1	27,804	0.00%
2022/02/21	5	16.17	4	16.25	16.45	1	29,701	0.00%
2022/02/18	1.1	16.25	0	0.00	16.25	1.1	29,904	0.00%
2022/02/17	2.1	16.28	1	16.45	16.30	1.1	30,268	0.00%
2022/02/16	12	16.10	23	16.34	16.30	-11	30,499	-0.04%
2022/02/15	12.2	16.11	0	0.00	16.05	12.2	30,853	0.04%
2022/02/14	25	16.15	13	16.16	16.20	12	31,207	0.04%
2022/02/11	18	17.03	2	17.00	17.00	16	31,057	0.05%
2022/02/10	8	17.70	3	17.53	17.55	5	31,333	0.02%
2022/02/09	12	17.76	39.5	17.27	17.70	-27.5	31,685	-0.09%
2022/02/08	0	0.00	9	16.91	16.85	-9	32,959	-0.03%
2022/02/07	3	16.15	4	16.31	16.60	-1	33,037	0.00%
2022/01/26	12	16.04	7.1	16.09	16.05	4.9	33,463	0.01%
2022/01/25	13	16.13	3	15.98	16.00	10	33,890	0.03%
2022/01/24	1	16.30	5	16.38	16.45	-4	34,005	-0.01%
2022/01/21	11	16.95	6	17.05	16.85	5	34,378	0.01%
2022/01/20	33	17.23	50.9	17.46	17.40	-17.9	36,213	-0.05%
2022/01/19	1.1	16.55	10	16.66	16.75	-8.9	35,509	-0.03%
2022/01/18	5.1	16.62	3	16.75	16.70	2.1	35,499	0.01%
2022/01/17	7	16.36	23	16.32	16.70	-16	35,557	-0.04%
2022/01/14	3	16.45	3	16.35	16.45	0	35,805	0.00%
2022/01/13	3	16.62	3	16.60	16.60	0	35,823	0.00%
2022/01/12	1	16.80	2	17.10	16.75	-1	36,046	0.00%
2022/01/11	1.2	16.92	18	17.14	16.95	-16.9	36,378	-0.05%
2022/01/10	4	16.95	6	16.89	17.00	-2	36,571	-0.01%
2022/01/07	7	16.57	0	0.00	16.55	7	36,644	0.02%
2022/01/06	12.1	16.87	2	16.95	16.90	10.1	36,878	0.03%
2022/01/05	12	17.48	15	17.42	17.30	-3	36,778	-0.01%
2022/01/04	11.2	17.70	4	17.65	17.65	7.2	36,928	0.02%
2022/01/03	14.2	17.83	3.1	17.95	17.75	11.1	36,955	0.03%
2021/12/30	7	18.11	15	18.17	18.10	-8	36,797	-0.02%
2021/12/29	5	17.79	0.1	17.75	17.80	4.9	36,356	0.01%
2021/12/28	20.1	17.97	9.3	17.84	17.80	10.8	36,662	0.03%
2021/12/27	32.2	17.88	49.3	17.92	17.90	-17.1	36,600	-0.05%
2021/12/24	2.1	17.20	5.1	17.05	17.15	-3	35,416	-0.01%
2021/12/23	22.1	17.13	16.4	17.14	17.15	5.7	35,575	0.02%
2021/12/22	18.4	17.19	37	17.25	17.25	-18.6	35,642	-0.05%
2021/12/21	17.1	16.92	14.1	17.07	17.15	3	35,657	0.01%
2021/12/20	54	16.98	21.1	17.00	17.15	32.9	35,737	0.09%
2021/12/17	14	16.90	172.5	16.55	16.90	-158.5	35,475	-0.45%	大賣/鉅額交易
2021/12/16	59	16.46	194.1	16.67	16.50	-135.1	34,856	-0.39%	大賣/鉅額交易
2021/12/15	7	16.04	83	16.31	16.35	-76	34,964	-0.22%
2021/12/14	148.1	15.90	0	0.00	15.80	148.1	34,836	0.43%	大買/鉅額交易
2021/12/13	19	16.18	6	16.23	16.10	13	34,785	0.04%
2021/12/10	105	16.15	5	16.15	16.15	100	34,865	0.29%	大買/
2021/12/09	26	16.64	187	16.71	16.45	-161	34,599	-0.47%	大賣/鉅額交易
2021/12/08	43	16.36	70	16.50	16.40	-27	33,827	-0.08%
2021/12/07	25	16.22	98	16.24	16.35	-73	33,695	-0.22%
2021/12/03	47	15.76	36	15.91	15.75	11	33,168	0.03%
2021/12/02	3	15.60	9	15.54	15.55	-6	33,516	-0.02%
2021/12/01	0	0.00	3	15.60	15.65	-3	34,562	-0.01%
2021/11/30	13	15.43	106	15.35	15.35	-93	34,801	-0.27%	大賣/
2021/11/29	9	15.13	6	15.32	15.30	3	34,841	0.01%
2021/11/26	32.3	15.53	6	15.38	15.35	26.3	35,024	0.08%
2021/11/25	27	16.05	21	16.07	16.05	6	34,955	0.02%
2021/11/24	34	16.06	9	16.10	16.15	25	35,096	0.07%
2021/11/23	20.1	16.10	35	16.20	16.10	-14.9	35,572	-0.04%
2021/11/22	29	16.37	71	16.45	16.20	-42	35,557	-0.12%
2021/11/19	194	16.22	37.5	16.36	16.25	156.5	35,949	0.44%	大買/鉅額交易
2021/11/18	42	15.97	178.6	15.79	15.95	-136.6	35,535	-0.38%	大賣/鉅額交易
2021/11/17	19	15.10	30	15.20	15.15	-11	33,954	-0.03%
2021/11/16	32.1	14.95	17	14.81	14.80	15.1	34,161	0.04%
2021/11/15	10	15.20	12	15.18	15.15	-2	34,204	-0.01%
2021/11/12	12	14.96	49.5	14.91	15.15	-37.5	34,360	-0.11%
2021/11/11	27	14.72	5	14.74	14.65	22	34,336	0.06%
2021/11/10	25.2	14.97	14	14.89	14.85	11.2	34,415	0.03%
2021/11/09	59	15.16	29	15.16	15.10	30	34,858	0.09%
2021/11/08	25	15.26	94	15.44	15.45	-69	34,649	-0.20%
2021/11/05	110	15.26	111.2	15.45	15.30	-1.2	34,789	0.00%	大買/大賣/
2021/11/04	66	14.42	13.2	14.47	14.45	52.8	33,372	0.16%
2021/11/03	19	14.48	34.4	14.49	14.50	-15.4	35,004	-0.04%
2021/11/02	1	14.15	11	14.30	14.10	-10	35,159	-0.03%
2021/11/01	1	14.10	22	14.13	14.05	-21	37,604	-0.06%
2021/10/29	2	14.18	12	14.18	14.10	-10	41,173	-0.02%
2021/10/28	89	14.37	41.1	14.46	14.00	47.9	41,266	0.12%
2021/10/27	2	13.80	2	13.73	13.70	0	39,546	0.00%
2021/10/26	1	13.55	0	0.00	13.55	1	40,008	0.00%
2021/10/25	3	13.60	31	13.45	13.65	-28	40,438	-0.07%
2021/10/22	9	13.38	2	13.45	13.40	7	41,792	0.02%
2021/10/21	0	0.00	4	13.79	13.80	-4	42,031	-0.01%
2021/10/20	4	13.63	7	13.55	13.65	-3	42,833	-0.01%
2021/10/19	17	13.81	20	13.85	13.85	-3	43,495	-0.01%
2021/10/18	3	13.63	2	13.40	13.40	1	44,455	0.00%
2021/10/15	14	13.76	9	13.73	13.65	5	45,881	0.01%
2021/10/14	2	13.65	2	13.68	13.65	0	46,426	0.00%
2021/10/13	3	13.70	2	13.90	13.65	1	46,879	0.00%
2021/10/12	32	14.12	0	0.00	13.90	32	47,690	0.07%
2021/10/08	9	14.86	3.1	15.02	14.70	5.9	48,467	0.01%
2021/10/07	5	14.71	12	14.76	14.75	-7	50,686	-0.01%
2021/10/06	9	14.58	7	14.69	14.50	2	52,061	0.00%
2021/10/05	16	14.46	13.1	14.43	14.70	2.9	53,002	0.01%
2021/10/04	40	14.27	41	14.35	14.00	-1	55,702	0.00%
2021/10/01	13	14.87	5	15.04	14.70	8	63,252	0.01%
2021/09/30	6	15.48	12	15.23	15.20	-6	63,846	-0.01%
2021/09/29	0	0.00	11	15.37	15.30	-11	64,336	-0.02%
2021/09/28	21	15.53	5	15.45	15.45	16	65,706	0.02%
2021/09/27	19	15.94	15	15.85	15.95	4	69,028	0.01%
2021/09/24	1	15.50	6	15.50	15.55	-5	69,663	-0.01%
2021/09/23	3.4	15.00	15	15.07	15.25	-11.6	70,495	-0.02%
2021/09/22	17	14.71	103	14.75	14.75	-86	72,021	-0.12%	大賣/
2021/09/17	13	15.24	20	15.34	15.35	-7	73,524	-0.01%
2021/09/16	1	15.30	60	15.25	15.15	-59	75,175	-0.08%
2021/09/15	11	15.38	6	15.51	15.35	5	76,813	0.01%
2021/09/14	37	15.73	1.9	15.45	15.45	35.1	79,008	0.04%
2021/09/13	3	15.53	3	15.75	15.70	0	81,024	0.00%
2021/09/10	1.5	15.75	8	15.69	15.70	-6.5	83,880	-0.01%
2021/09/09	1	15.55	5	15.30	15.40	-4	89,987	0.00%
2021/09/08	0	15.30	0	0.00	15.30	0	93,439	0.00%
2021/09/07	27.1	15.68	36	15.53	15.75	-8.9	96,669	-0.01%
2021/09/06	37	15.02	49	15.27	15.30	-12	97,950	-0.01%
2021/09/03	19.1	15.96	7	15.81	15.75	12.1	99,545	0.01%
2021/09/02	15	16.18	1	16.05	16.00	14	101,778	0.01%
2021/09/01	6	16.37	11	16.52	16.40	-5	104,264	0.00%
2021/08/31	13.1	16.15	0	0.00	16.10	13.1	106,530	0.01%
2021/08/30	19	16.51	15	16.42	16.40	4	112,518	0.00%
2021/08/27	23	16.73	15	16.81	16.65	8	116,763	0.01%
2021/08/26	0	0.00	2	16.50	16.50	-2	121,604	0.00%
2021/08/25	39.2	16.50	45	16.75	16.50	-5.8	126,585	0.00%
2021/08/24	14.1	16.30	20	16.35	16.20	-5.9	134,023	0.00%
2021/08/23	23	17.11	21	16.97	17.15	2	139,189	0.00%
2021/08/20	60	17.59	17	17.72	17.35	43	142,840	0.03%
2021/08/19	17	18.16	0	0.00	18.00	17	144,936	0.01%
2021/08/18	19	18.34	6	18.60	18.75	13	147,518	0.01%
2021/08/17	10	18.40	11	18.22	18.20	-1	152,240	0.00%
2021/08/16	25	18.36	23	18.28	18.20	2	156,138	0.00%
2021/08/13	42	18.81	17	18.66	18.60	25	159,363	0.02%
2021/08/12	16	19.16	19	19.18	19.10	-3	163,069	0.00%
2021/08/11	33	19.27	22	19.15	19.10	11	166,411	0.01%
2021/08/10	30	19.47	25	19.45	19.15	5	166,244	0.00%
2021/08/09	147	19.85	33	19.93	19.65	114	169,040	0.07%	大買/鉅額交易
2021/08/06	49	20.70	61	20.52	20.65	-12	168,295	-0.01%
2021/08/05	66	21.20	51	20.96	20.75	15	169,316	0.01%
2021/08/04	128	21.21	112	21.01	21.55	16	167,750	0.01%	大買/大賣/
2021/08/03	11	19.60	11	19.89	19.60	0	165,072	0.00%
2021/08/02	42	19.51	0	0.00	19.50	42	165,346	0.03%
2021/07/30	5	18.95	16	19.32	18.95	-11	166,213	-0.01%
2021/07/29	10	19.10	12	19.15	19.20	-2	167,520	0.00%
2021/07/28	271	19.27	240	19.11	19.10	31	168,461	0.02%	大買/大賣/
2021/07/27	4	19.86	10	19.89	19.50	-6	167,817	0.00%
2021/07/26	43	20.39	125	20.62	20.15	-82	168,991	-0.05%	大賣/
2021/07/23	116	19.93	71	19.77	19.90	45	174,829	0.03%	大買/
2021/07/22	96	19.51	129.5	19.76	19.25	-33.5	181,060	-0.02%	大賣/
2021/07/21	165	19.30	90.5	19.30	18.90	74.5	185,351	0.04%	大買/
2021/07/20	248	20.00	269	20.09	19.95	-21	188,577	-0.01%	大買/大賣/
2021/07/19	30	20.29	85	20.36	20.35	-55	195,515	-0.03%
2021/07/16	171	20.90	189	20.77	20.70	-18	204,728	-0.01%	大買/大賣/
2021/07/15	222	20.90	125	20.94	21.10	97	207,969	0.05%	大買/大賣/
2021/07/14	191	21.60	126	21.76	20.85	65	209,517	0.03%	大買/大賣/
2021/07/13	172	22.39	84	22.52	22.30	88	210,191	0.04%	大買/
2021/07/12	77	22.46	17	22.27	22.15	60	210,295	0.03%
2021/07/09	411	22.66	400	22.66	22.40	11	211,543	0.01%	大買/大賣/
2021/07/08	377	23.35	574	23.60	22.95	-197	213,078	-0.09%	大買/大賣/鉅額交易
2021/07/07	97	22.12	64	22.42	21.90	33	211,524	0.02%
2021/07/06	154.9	22.43	119	22.54	22.15	35.9	213,873	0.02%	大買/大賣/
2021/07/05	269.2	22.74	201	22.67	22.65	68.2	216,773	0.03%	大買/大賣/
2021/07/02	103	22.70	180	22.82	22.80	-77	217,536	-0.04%	大買/大賣/
2021/07/01	49	22.09	59	22.48	21.90	-10	217,824	0.00%
2021/06/30	307	21.94	245	22.06	22.10	62	219,200	0.03%	大買/大賣/
2021/06/29	176	22.53	237	22.38	22.00	-61	220,106	-0.03%	大買/大賣/
2021/06/28	306	22.76	185	22.87	23.00	121	220,859	0.05%	大買/大賣/鉅額交易
2021/06/25	61	22.75	100	22.94	22.45	-39	226,567	-0.02%
2021/06/24	119	22.67	339	22.64	22.50	-220	229,600	-0.10%	大買/大賣/鉅額交易
2021/06/23	507	22.78	290.2	22.67	22.75	216.8	230,016	0.09%	大買/大賣/鉅額交易
2021/06/22	159	22.65	190.2	22.82	22.05	-31.2	229,370	-0.01%	大買/大賣/
2021/06/21	210	22.60	150	22.56	22.40	60	229,444	0.03%	大買/大賣/
2021/06/18	466	22.81	438	23.00	22.30	28	228,884	0.01%	大買/大賣/
2021/06/17	77	21.24	339	21.37	22.15	-262	224,245	-0.12%	大賣/鉅額交易
2021/06/16	304.1	20.75	133	20.77	20.15	171.1	221,465	0.08%	大買/大賣/鉅額交易
2021/06/15	122	22.22	165	22.32	21.90	-43	218,620	-0.02%	大買/大賣/
2021/06/11	207	22.66	83	22.45	22.75	124	216,927	0.06%	大買/鉅額交易
2021/06/10	178.2	21.87	146	21.77	21.85	32.2	214,422	0.01%	大買/大賣/
2021/06/09	178.5	23.22	104	23.04	22.40	74.5	211,901	0.04%	大買/大賣/
2021/06/08	248.3	23.80	99.5	23.76	23.50	148.8	209,416	0.07%	大買/鉅額交易
2021/06/07	599.1	25.06	649	25.04	24.20	-49.9	207,357	-0.02%	大買/大賣/
2021/06/04	202	24.70	155	24.69	24.60	47	201,513	0.02%	大買/大賣/
2021/06/03	424	24.42	252	24.47	24.30	172	197,393	0.09%	大買/大賣/鉅額交易
2021/06/02	210.2	24.32	995.6	24.28	23.90	-785.4	192,372	-0.41%	大買/大賣/鉅額交易
2021/06/01	1,037.6	24.52	887	24.70	24.05	150.6	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	62	22.13	167	22.98	23.40	-105	180,490	-0.06%	大賣/鉅額交易
2021/05/28	711	21.18	147.1	21.16	21.30	563.9	175,194	0.32%	大買/大賣/鉅額交易
2021/05/27	208	20.43	120	20.39	20.20	88	172,741	0.05%	大買/大賣/
2021/05/26	117	20.51	673	20.38	20.20	-556	171,745	-0.32%	大買/大賣/鉅額交易
2021/05/25	883	20.71	402	21.06	20.80	481	172,667	0.28%	大買/大賣/鉅額交易
2021/05/24	859	19.38	693	19.48	19.70	166	171,172	0.10%	大買/大賣/鉅額交易
2021/05/21	526	19.52	457	19.22	19.20	69	168,330	0.04%	大買/大賣/
2021/05/20	209	19.54	264	19.26	18.80	-55	166,761	-0.03%	大買/大賣/
2021/05/19	360	19.14	209	19.37	19.65	151	164,667	0.09%	大買/大賣/鉅額交易
2021/05/18	0	0.00	1	17.90	17.90	-1	162,294	0.00%
2021/05/17	296.8	17.94	335.2	16.85	16.30	-38.4	163,142	-0.02%	大買/大賣/
2021/05/14	39	18.28	3	18.95	17.95	36	160,995	0.02%
2021/05/13	37.1	17.60	30	17.16	17.75	7.1	163,731	0.00%
2021/05/12	36.2	19.03	3	19.22	18.60	33.2	166,531	0.02%
2021/05/11	50	20.96	104.2	21.03	20.65	-54.2	166,352	-0.03%	大賣/
2021/05/10	64	23.13	72	22.84	22.90	-8	166,427	0.00%
2021/05/07	28	21.98	26	22.17	23.40	2	166,980	0.00%
2021/05/06	79	22.20	36	22.11	21.30	43	166,794	0.03%
2021/05/05	61	23.80	559.2	24.02	23.50	-498.2	166,123	-0.30%	大賣/鉅額交易
2021/05/04	326	24.01	27	23.91	23.65	299	166,468	0.18%	大買/鉅額交易
2021/05/03	54	26.58	63	26.51	26.25	-9	166,838	-0.01%
2021/04/29	365.5	29.36	268.6	29.16	29.15	96.9	165,710	0.06%	大買/大賣/
2021/04/28	388.5	28.43	366.8	28.09	28.85	21.7	160,333	0.01%	大買/大賣/
2021/04/27	253.2	25.97	182.6	25.88	26.25	70.6	154,945	0.05%	大買/大賣/
2021/04/26	201	24.20	77.5	24.27	24.20	123.5	150,596	0.08%	大買/鉅額交易
2021/04/23	412	23.26	620	23.20	23.95	-208	146,878	-0.14%	大買/大賣/鉅額交易
2021/04/22	233.2	22.43	324.5	22.44	22.50	-91.3	140,627	-0.06%	大買/大賣/
2021/04/21	76	20.11	116.5	20.44	21.15	-40.5	131,819	-0.03%	大賣/
2021/04/20	44	19.14	50	19.19	19.25	-6	130,292	0.00%
2021/04/19	70	18.76	161.1	18.92	18.90	-91.1	129,559	-0.07%	大賣/
2021/04/16	197	18.35	13	18.36	18.60	184	127,514	0.14%	大買/鉅額交易
2021/04/15	174	18.49	382	18.16	18.20	-208	126,478	-0.16%	大買/大賣/鉅額交易
2021/04/14	404	18.18	429	18.31	18.30	-25	124,728	-0.02%	大買/大賣/
2021/04/13	308	19.15	302	18.99	18.55	6	121,260	0.00%	大買/大賣/
2021/04/12	41	18.38	168.9	18.39	18.85	-127.9	115,421	-0.11%	大賣/鉅額交易
2021/04/09	299	17.12	134	16.97	17.15	165	112,717	0.15%	大買/大賣/鉅額交易
2021/04/08	798	16.48	585	16.51	16.50	213	110,854	0.19%	大買/大賣/鉅額交易
2021/04/07	224	15.94	229	16.00	16.40	-5	109,735	0.00%	大買/大賣/
2021/04/06	70.1	15.93	157	15.88	15.65	-86.9	108,193	-0.08%	大賣/
2021/04/01	92	15.50	181	15.41	15.70	-89	107,678	-0.08%	大賣/
2021/03/31	63	15.48	128	15.50	15.40	-65	106,907	-0.06%	大賣/
2021/03/30	417	15.43	375.1	15.33	15.65	41.9	105,416	0.04%	大買/大賣/
2021/03/29	332	14.70	333	14.96	15.15	-1	98,553	0.00%	大買/大賣/
2021/03/26	284	13.83	359	13.83	13.80	-75	95,196	-0.08%	大買/大賣/
2021/03/25	60	13.65	40	13.64	13.45	20	94,588	0.02%
2021/03/24	72	13.41	170	13.52	13.65	-98	93,874	-0.10%	大賣/
2021/03/23	77	13.50	263	13.43	13.20	-186	92,716	-0.20%	大賣/鉅額交易
2021/03/22	162	13.24	219	13.15	13.25	-57	91,335	-0.06%	大買/大賣/
2021/03/19	9	12.66	3	12.67	12.70	6	91,556	0.01%
2021/03/18	40.4	12.87	126	12.94	12.85	-85.6	94,542	-0.09%	大賣/
2021/03/17	36	12.72	20	12.75	12.75	16	96,454	0.02%
2021/03/16	47.7	12.75	8	12.78	12.70	39.7	99,621	0.04%
2021/03/15	71	12.70	102	12.65	12.65	-31	102,359	-0.03%	大賣/
2021/03/12	15	12.84	4	12.85	12.80	11	104,727	0.01%
2021/03/11	131	12.95	29	12.91	12.85	102	111,263	0.09%	大買/鉅額交易
2021/03/10	17	12.59	39	12.64	12.60	-22	117,133	-0.02%
2021/03/09	25	12.26	0	0.00	12.35	25	119,843	0.02%
2021/03/08	15	12.27	5.2	12.30	12.20	9.8	123,503	0.01%
2021/03/05	53	12.31	5	12.30	12.25	48	128,008	0.04%
2021/03/04	49	12.64	3	12.60	12.60	46	129,789	0.04%
2021/03/03	12	12.67	9	12.82	12.90	3	129,956	0.00%
2021/03/02	294	12.83	241.6	12.80	12.65	52.4	129,753	0.04%	大買/大賣/
2021/02/26	22	13.30	70	13.31	13.20	-48	129,022	-0.04%
2021/02/25	367	13.99	231.7	13.90	13.70	135.3	127,918	0.11%	大買/大賣/鉅額交易
2021/02/24	211	13.69	255	13.50	13.40	-44	124,477	-0.04%	大買/大賣/
2021/02/23	27	13.34	18	13.38	13.40	9	121,039	0.01%
2021/02/22	116	13.29	43	13.28	13.25	73	120,120	0.06%	大買/
2021/02/19	211	13.05	132	13.06	13.00	79	118,117	0.07%	大買/大賣/
2021/02/18	6	12.63	9	12.71	12.75	-3	116,023	0.00%
2021/02/17	28	12.82	19	12.84	12.75	9	115,120	0.01%
2021/02/05	49	12.90	220	13.07	12.85	-171	114,076	-0.15%	大賣/鉅額交易
2021/02/04	20	13.24	387	12.99	13.00	-367	113,295	-0.32%	大賣/鉅額交易
2021/02/03	269	12.80	158	12.84	13.05	111	110,178	0.10%	大買/大賣/鉅額交易
2021/02/02	149	12.54	126	12.51	12.40	23	106,475	0.02%	大買/大賣/
2021/02/01	305	12.37	21	12.29	12.30	284	105,949	0.27%	大買/鉅額交易
2021/01/29	15	12.06	21	12.17	12.10	-6	107,088	-0.01%
2021/01/28	41	11.74	32	11.79	11.85	9	106,842	0.01%
2021/01/27	63	12.16	20	12.14	12.10	43	107,419	0.04%
2021/01/26	138	12.60	21	12.75	12.45	117	107,066	0.11%	大買/鉅額交易
2021/01/25	4	12.63	13	12.52	12.60	-9	105,774	-0.01%
2021/01/22	2	12.25	17	12.29	12.40	-15	105,871	-0.01%
2021/01/21	44	12.37	31	12.38	12.20	13	107,119	0.01%
2021/01/20	69	12.23	145	12.27	11.95	-76	107,216	-0.07%	大賣/
2021/01/19	1	12.65	33	12.45	12.40	-32	108,780	-0.03%
2021/01/18	78	12.11	132	12.10	12.10	-54	112,161	-0.05%	大賣/
2021/01/15	53.3	12.39	32	12.51	12.35	21.3	111,455	0.02%
2021/01/14	41	12.75	41	12.75	12.70	0	110,046	0.00%
2021/01/13	223	12.80	41	12.71	12.60	182	109,478	0.17%	大買/鉅額交易
2021/01/12	45	12.38	25	12.45	12.10	20	106,865	0.02%
2021/01/11	26	12.31	14	12.31	12.35	12	105,194	0.01%
2021/01/08	5	11.77	3	11.80	11.95	2	104,587	0.00%
2021/01/07	6	12.21	7	12.12	12.05	-1	104,360	0.00%
2021/01/06	29	11.82	13	11.85	11.80	16	104,398	0.02%
2021/01/05	22	12.13	216	12.10	12.15	-194	103,615	-0.19%	大賣/鉅額交易
2021/01/04	5	12.43	7	12.34	12.35	-2	103,539	0.00%
2020/12/31	52	12.28	26.5	12.24	12.30	25.5	103,244	0.02%
2020/12/30	38.5	12.84	32	12.87	12.80	6.5	102,074	0.01%
2020/12/29	55	13.30	141	13.37	13.25	-86	101,536	-0.08%	大賣/
2020/12/28	125	13.14	51	13.11	13.15	74	100,354	0.07%	大買/
2020/12/25	434	12.90	907	12.83	12.80	-473	98,475	-0.48%	大買/大賣/鉅額交易
2020/12/24	581	12.64	48	12.65	12.60	533	97,383	0.55%	大買/鉅額交易
2020/12/23	124	12.35	33	12.38	12.35	91	96,554	0.09%	大買/
2020/12/22	689	12.70	663	12.74	12.35	26	96,480	0.03%	大買/大賣/
2020/12/21	470	12.55	455	12.55	12.55	15	95,975	0.02%	大買/大賣/
2020/12/18	123	12.57	126	12.61	12.60	-3	94,785	0.00%	大買/大賣/
2020/12/17	109	12.92	152	12.98	12.95	-43	94,170	-0.05%	大買/大賣/
2020/12/16	16	12.91	101	12.90	12.85	-85	93,799	-0.09%	大賣/
2020/12/15	439	12.90	468	12.86	12.65	-29	92,965	-0.03%	大買/大賣/
2020/12/14	596	13.36	459	13.45	13.20	137	91,334	0.15%	大買/大賣/鉅額交易
2020/12/11	504	13.20	491	13.31	12.95	13	88,457	0.01%	大買/大賣/
2020/12/10	177	13.38	466.4	13.29	13.25	-289.4	86,829	-0.33%	大買/大賣/鉅額交易
2020/12/09	373	13.09	210	13.09	13.20	163	84,724	0.19%	大買/大賣/鉅額交易
2020/12/08	216	12.79	138	12.81	12.80	78	87,771	0.09%	大買/大賣/
2020/12/07	376	12.97	266	13.21	12.60	110	89,206	0.12%	大買/大賣/鉅額交易
2020/12/04	399	12.14	554	12.17	12.50	-155	83,370	-0.19%	大買/大賣/鉅額交易
2020/12/03	279	11.54	384	11.49	11.45	-105	77,395	-0.14%	大買/大賣/鉅額交易
2020/12/02	88	11.38	414.1	11.29	11.50	-326.1	75,026	-0.43%	大賣/鉅額交易
2020/12/01	352	10.68	126.5	10.61	10.80	225.5	73,886	0.31%	大買/大賣/鉅額交易
2020/11/30	100	10.08	451	10.00	10.05	-351	72,835	-0.48%	大賣/鉅額交易
2020/11/27	49	9.90	32.8	9.89	9.83	16.2	70,966	0.02%
2020/11/26	27	9.75	65	9.74	9.74	-38	70,438	-0.05%
2020/11/25	90	9.68	73	9.74	9.63	17	70,341	0.02%
2020/11/24	7	9.53	54	9.62	9.54	-47	70,215	-0.07%
2020/11/23	7	9.48	10	9.48	9.47	-3	72,278	0.00%
2020/11/20	62	9.41	0	0.00	9.38	62	72,252	0.09%
2020/11/19	29	9.48	4	9.48	9.50	25	73,259	0.03%
2020/11/18	2	9.35	53	9.40	9.36	-51	73,179	-0.07%
2020/11/17	62.6	9.29	14	9.25	9.30	48.6	73,967	0.07%
2020/11/16	15	9.39	0	0.00	9.38	15	75,325	0.02%
2020/11/13	3	9.38	22.7	9.37	9.37	-19.7	76,720	-0.03%
2020/11/12	9	9.25	30	9.34	9.22	-21	77,574	-0.03%
2020/11/11	60	9.39	86	9.44	9.36	-26	78,530	-0.03%
2020/11/10	53	9.60	7	9.69	9.52	46	80,040	0.06%
2020/11/09	20	9.58	52	9.58	9.59	-32	79,424	-0.04%
2020/11/06	163	9.67	17	9.78	9.52	146	79,035	0.18%	大買/鉅額交易
2020/11/05	22	9.55	69	9.61	9.60	-47	77,032	-0.06%
2020/11/04	147	9.54	61	9.55	9.49	86	76,316	0.11%	大買/
2020/11/03	2	9.33	8	9.40	9.40	-6	75,541	-0.01%
2020/11/02	15	9.18	7	9.20	9.22	8	76,211	0.01%
2020/10/30	41	9.26	146	9.45	9.15	-105	78,505	-0.13%	大賣/鉅額交易
2020/10/29	680	9.37	141	9.50	9.51	539	79,248	0.68%	大買/大賣/鉅額交易
2020/10/28	77	9.53	80	9.67	9.40	-3	77,512	0.00%
2020/10/27	107	9.70	90	9.72	9.65	17	76,397	0.02%	大買/
2020/10/26	91	9.75	138	9.92	10.15	-47	73,390	-0.06%	大賣/
2020/10/23	8	9.18	34	9.21	9.28	-26	68,808	-0.04%
2020/10/22	9	9.12	6	9.09	9.11	3	68,779	0.00%
2020/10/21	23	9.14	31	9.24	9.10	-8	69,125	-0.01%
2020/10/20	30	9.13	30	9.06	9.07	0	69,427	0.00%
2020/10/19	20	9.10	161	9.12	9.09	-141	71,893	-0.20%	大賣/鉅額交易
2020/10/16	76	9.11	3	8.94	8.98	73	73,994	0.10%
2020/10/15	35	9.12	13	9.12	9.11	22	74,709	0.03%
2020/10/14	6	9.15	79	9.18	9.11	-73	74,511	-0.10%
2020/10/13	1	9.03	19	9.08	9.10	-18	73,837	-0.02%
2020/10/12	33	9.10	3	9.10	9.01	30	73,373	0.04%
2020/10/08	36	9.04	51	9.00	9.00	-15	72,880	-0.02%
2020/10/07	55	9.03	50	9.11	9.02	5	72,659	0.01%
2020/10/06	7	8.96	26	8.94	9.02	-19	72,111	-0.03%
2020/10/05	30	8.89	37	8.87	8.75	-7	71,536	-0.01%
2020/09/30	50	8.46	50	8.45	8.48	0	70,465	0.00%
2020/09/29	5	8.32	36	8.30	8.27	-31	70,393	-0.04%
2020/09/28	30	8.22	1	8.24	8.22	29	70,370	0.04%
2020/09/25	96	8.22	0	0.00	8.13	96	70,769	0.14%
2020/09/24	85	8.55	46.6	8.52	8.40	38.4	70,084	0.05%
2020/09/23	47	8.95	16	8.93	8.90	31	69,144	0.04%
2020/09/22	27	8.97	58	8.98	9.01	-31	68,795	-0.05%
2020/09/21	101	9.07	44.7	9.18	9.02	56.4	68,398	0.08%	大買/
2020/09/18	17	9.03	9	9.05	9.04	8	67,737	0.01%
2020/09/17	34	9.04	67	9.02	9.04	-33	67,579	-0.05%
2020/09/16	101	8.96	73	8.95	8.89	28	67,249	0.04%	大買/
2020/09/15	9	9.08	36	9.14	9.05	-27	66,450	-0.04%
2020/09/14	106	9.30	78	9.31	9.16	28	65,823	0.04%	大買/
2020/09/11	175	9.70	197	9.70	9.37	-22	64,872	-0.03%	大買/大賣/
2020/09/10	15	9.40	107	9.67	9.69	-92	59,009	-0.16%	大賣/
2020/09/09	17	8.72	3	8.76	8.81	14	55,050	0.03%
2020/09/08	10	8.73	8	8.73	8.73	2	54,109	0.00%
2020/09/07	6	8.74	24	8.77	8.62	-18	53,593	-0.03%
2020/09/04	166	8.75	39	8.74	8.75	127	53,054	0.24%	大買/鉅額交易
2020/09/03	59.4	8.85	194	8.86	8.95	-134.6	50,714	-0.27%	大賣/鉅額交易
2020/09/02	16	8.25	23	8.28	8.26	-7	47,165	-0.01%
2020/09/01	5	8.17	17	8.18	8.22	-12	47,060	-0.03%
2020/08/31	5	8.17	7	8.09	8.04	-2	46,996	0.00%
2020/08/28	5	8.07	9	8.04	8.06	-4	46,982	-0.01%
2020/08/27	90	8.23	221	8.20	8.20	-131	47,495	-0.28%	大賣/鉅額交易
2020/08/26	5	7.98	7	7.97	7.95	-2	44,841	0.00%
2020/08/25	28	7.94	5	7.97	7.92	23	44,419	0.05%
2020/08/24	75	7.91	44	7.91	7.83	31	43,148	0.07%
2020/08/21	32	7.95	17	7.88	7.86	15	42,790	0.04%
2020/08/20	29	7.91	7	7.89	7.89	22	41,796	0.05%
2020/08/19	105	8.42	44	8.38	8.43	61	40,109	0.15%	大買/
2020/08/18	12	8.26	40	8.43	8.20	-28	38,429	-0.07%
2020/08/17	18	8.22	33	8.31	8.20	-15	37,205	-0.04%
2020/08/14	102	8.15	101	8.18	8.30	1	35,660	0.00%	大買/大賣/
2020/08/12	0	0.00	19	7.64	7.70	-19	33,278	-0.06%
2020/08/11	101	7.71	100	7.76	7.66	1	33,033	0.00%	大買/
2020/08/10	19	7.73	1	7.71	7.71	18	32,763	0.05%
2020/08/07	77	7.81	10	7.78	7.72	67	32,445	0.21%
2020/08/06	21	8.07	160.3	8.03	8.00	-139.3	31,654	-0.44%	大賣/鉅額交易
2020/08/05	115	7.93	124	7.95	8.01	-9	30,288	-0.03%	大買/大賣/
2020/08/04	6	7.63	45	7.56	7.67	-39	27,915	-0.14%
2020/08/03	0	0.00	4	6.95	6.98	-4	25,929	-0.02%
2020/07/31	16	7.01	2	6.93	6.92	14	25,913	0.05%
2020/07/30	14	6.96	7	7.04	7.03	7	25,525	0.03%
2020/07/29	8	6.78	8	6.75	6.77	0	25,209	0.00%
2020/07/28	15	6.93	2	6.76	6.76	13	25,165	0.05%
2020/07/27	2	7.10	0	0.00	7.00	2	24,787	0.01%
2020/07/24	26	7.42	24	7.19	7.17	2	24,487	0.01%
2020/07/23	88	7.74	195	7.76	7.62	-107	23,626	-0.45%	大賣/鉅額交易
2020/07/22	73	7.61	45	7.46	7.70	28	21,353	0.13%
2020/07/21	32	7.01	48	6.98	7.00	-16	19,001	-0.08%
2020/07/17	2	6.55	2	6.49	6.49	0	17,932	0.00%
2020/07/16	0	0.00	1	6.52	6.53	-1	18,142	-0.01%
2020/07/15	2	6.59	0	0.00	6.52	2	18,305	0.01%
2020/07/14	0	0.00	4	6.53	6.53	-4	20,709	-0.02%
2020/07/13	8	6.65	1	6.64	6.62	7	20,849	0.03%
2020/07/10	0	0.00	13	6.57	6.50	-13	20,971	-0.06%
2020/07/09	5	6.76	25	6.69	6.67	-20	20,946	-0.10%
2020/07/08	7	6.71	16	6.69	6.73	-9	21,034	-0.04%
2020/07/07	10	6.72	8	6.68	6.66	2	21,059	0.01%
2020/07/06	2	6.71	18	6.67	6.68	-16	21,020	-0.08%
2020/07/03	1	6.48	10	6.50	6.49	-9	20,533	-0.04%
2020/07/02	9	6.53	4	6.56	6.55	5	20,708	0.02%
2020/07/01	0	0.00	10	6.55	6.48	-10	21,032	-0.05%
2020/06/29	0	0.00	10	6.55	6.55	-10	21,766	-0.05%
2020/06/24	4	6.67	2	6.61	6.61	2	21,797	0.01%
2020/06/23	0	0.00	10	6.60	6.61	-10	21,947	-0.05%
2020/06/19	3	6.69	1	6.72	6.55	2	22,019	0.01%
2020/06/18	4	6.62	10	6.64	6.61	-6	21,905	-0.03%
2020/06/17	0	0.00	3	6.52	6.50	-3	21,679	-0.01%
2020/06/16	2	6.35	2	6.39	6.39	0	21,828	0.00%
2020/06/15	0	0.00	7	6.29	6.25	-7	22,250	-0.03%
2020/06/12	2	6.23	5	6.30	6.33	-3	22,344	-0.01%
2020/06/11	7	6.49	19	6.53	6.41	-12	22,477	-0.05%
2020/06/10	20	6.64	7	6.61	6.60	13	22,375	0.06%
2020/06/09	5	6.61	156	6.52	6.50	-151	22,356	-0.68%	大賣/鉅額交易
2020/06/08	7	6.55	15	6.54	6.51	-8	22,518	-0.04%
2020/06/05	10	6.40	154	6.43	6.44	-144	22,099	-0.65%	大賣/鉅額交易
2020/06/04	110	6.37	110	6.30	6.29	0	21,715	0.00%	大買/大賣/
2020/06/03	135	6.38	34	6.43	6.44	101	21,271	0.47%	大買/鉅額交易
2020/06/02	3	6.09	2	6.05	6.05	1	19,999	0.01%
2020/05/29	12	5.91	0	0.00	5.90	12	20,127	0.06%
2020/05/28	0	0.00	2	5.94	5.94	-2	20,476	-0.01%
2020/05/27	0	0.00	170	5.97	5.98	-170	20,655	-0.82%	大賣/鉅額交易
2020/05/26	5	5.94	1	5.95	5.95	4	20,958	0.02%
2020/05/25	7	5.89	105	5.88	5.87	-98	21,087	-0.46%	大賣/
2020/05/22	0	0.00	20	5.98	5.94	-20	21,169	-0.09%
2020/05/21	2	6.03	200	6.04	6.01	-198	21,345	-0.93%	大賣/鉅額交易
2020/05/20	5	6.10	10	6.02	6.00	-5	21,384	-0.02%
2020/05/19	15	6.03	7	6.02	6.02	8	21,398	0.04%
2020/05/18	0	0.00	100	6.02	5.93	-100	21,415	-0.47%
2020/05/15	11	6.04	100	6.00	6.00	-89	21,490	-0.41%
2020/05/14	101	6.10	26	6.09	6.02	75	21,669	0.35%	大買/
2020/05/13	5	6.17	0	0.00	6.17	5	21,788	0.02%
2020/05/12	5	6.31	15	6.24	6.24	-10	21,921	-0.05%
2020/05/11	3	6.34	1.5	6.42	6.30	1.5	21,887	0.01%
2020/05/08	20	6.32	0	0.00	6.29	20	21,617	0.09%
2020/05/07	10	6.26	21	6.22	6.28	-11	21,867	-0.05%
2020/05/06	1	6.17	0	0.00	6.17	1	21,963	0.00%
2020/05/05	2	6.23	0	0.00	6.21	2	22,112	0.01%
2020/04/30	78	6.32	50	6.32	6.32	28	22,841	0.12%
2020/04/29	0	0.00	1	6.31	6.26	-1	23,607	0.00%
2020/04/28	150	6.22	2	6.28	6.20	148	24,198	0.61%	大買/鉅額交易
2020/04/27	2	6.23	2	6.26	6.24	0	25,148	0.00%
2020/04/24	0	0.00	3	6.06	6.06	-3	26,845	-0.01%
2020/04/23	1	6.15	4	6.16	6.09	-3	27,048	-0.01%
2020/04/21	14	6.16	3	6.09	6.02	11	27,247	0.04%
2020/04/20	3	6.14	0	0.00	6.13	3	27,460	0.01%
2020/04/17	4	6.27	4	6.48	6.20	0	28,226	0.00%
2020/04/16	1	6.16	2	6.20	6.21	-1	25,867	0.00%
2020/04/15	6	6.29	12	6.26	6.28	-6	25,942	-0.02%
2020/04/13	5	5.95	7	6.02	5.98	-2	26,223	-0.01%
2020/04/09	17	5.86	6	5.80	5.81	11	26,787	0.04%
2020/04/08	8	5.73	112	5.80	5.80	-104	26,770	-0.39%	大賣/鉅額交易
2020/04/07	6	5.72	12	5.71	5.67	-6	26,755	-0.02%
2020/04/06	117	5.69	0	0.00	5.64	117	26,630	0.44%	大買/鉅額交易
2020/04/01	6	5.63	25	5.46	5.68	-19	26,499	-0.07%
2020/03/31	2	5.18	0	0.00	5.18	2	25,958	0.01%
2020/03/30	2	5.20	1	5.21	5.23	1	26,992	0.00%
2020/03/27	31	5.38	2	5.31	5.31	29	27,042	0.11%
2020/03/26	0	0.00	10	5.22	5.26	-10	27,026	-0.04%
2020/03/25	15	5.24	5	5.23	5.25	10	27,403	0.04%
2020/03/24	5	4.97	0	0.00	4.94	5	28,221	0.02%
2020/03/20	50	5.11	92	5.05	5.10	-42	29,560	-0.14%
2020/03/19	36	4.80	96	4.69	4.66	-60	30,898	-0.19%
2020/03/18	1	5.20	0	0.00	5.17	1	31,962	0.00%
2020/03/17	4	5.31	31	5.37	5.29	-27	32,560	-0.08%
2020/03/16	7	5.77	8	5.73	5.49	-1	33,784	0.00%
2020/03/13	18	5.59	5	5.65	5.86	13	36,065	0.04%
2020/03/12	14	6.26	15	6.15	6.06	-1	37,130	0.00%
2020/03/11	3	6.73	200	6.80	6.68	-197	36,712	-0.54%	大賣/鉅額交易
2020/03/10	4	6.58	112	6.78	6.88	-108	36,595	-0.30%	大賣/鉅額交易
2020/03/09	6	6.84	1	6.99	6.75	5	36,532	0.01%
2020/03/06	6	6.96	1	7.01	6.98	5	36,555	0.01%
2020/03/05	0	0.00	2	7.05	7.05	-2	37,061	-0.01%
2020/03/04	0	0.00	2	7.01	7.03	-2	37,764	-0.01%
2020/03/03	0	0.00	5	6.86	6.94	-5	37,815	-0.01%
2020/03/02	5	6.56	7	6.64	6.72	-2	38,050	-0.01%
2020/02/27	58	6.71	7	6.71	6.59	51	37,861	0.13%
2020/02/26	22	6.90	10	6.93	6.88	12	37,698	0.03%
2020/02/25	8	6.92	8	6.94	6.97	0	37,531	0.00%
2020/02/24	12	7.11	0	0.00	7.02	12	37,438	0.03%
2020/02/21	2	7.13	5	7.13	7.10	-3	37,189	-0.01%
2020/02/19	17	7.20	70	7.20	7.20	-53	37,098	-0.14%
2020/02/18	8	7.19	6	7.19	7.15	2	37,130	0.01%
2020/02/17	6	7.06	11	7.05	7.05	-5	37,072	-0.01%
2020/02/14	10	7.24	5	7.24	7.20	5	36,933	0.01%
2020/02/13	12	7.31	6	7.44	7.31	6	36,743	0.02%
2020/02/12	7	7.47	3	7.50	7.48	4	36,705	0.01%
2020/02/11	4	7.49	6	7.53	7.48	-2	36,739	-0.01%
2020/02/10	112	7.51	0	0.00	7.50	112	36,769	0.30%	大買/鉅額交易
2020/02/07	5	7.61	9	7.61	7.51	-4	36,677	-0.01%
2020/02/06	6	7.70	5	7.68	7.69	1	36,776	0.00%
2020/02/05	7	7.66	27	7.70	7.59	-20	37,075	-0.05%
2020/02/04	5	7.65	55	7.64	7.64	-50	36,723	-0.14%
2020/02/03	85	7.62	364	7.23	7.62	-279	36,309	-0.77%	大賣/鉅額交易
2020/01/31	19	7.51	33	7.42	7.50	-14	35,306	-0.04%
2020/01/30	22	7.61	0	0.00	7.55	22	34,571	0.06%
2020/01/20	46	8.45	31	8.44	8.38	15	33,423	0.04%
2020/01/17	7	8.15	6	8.14	8.18	1	31,390	0.00%
2020/01/16	1	8.10	1	8.08	8.11	0	31,126	0.00%
2020/01/15	2	8.08	12	8.14	8.11	-10	31,064	-0.03%
2020/01/14	7	8.19	24	8.16	8.12	-17	30,873	-0.06%
2020/01/13	21	8.10	57	8.13	8.14	-36	30,454	-0.12%
2020/01/10	15	7.86	25	7.85	7.85	-10	29,976	-0.03%
2020/01/09	15	7.86	16	7.82	7.77	-1	29,873	0.00%
2020/01/08	35	7.81	13	7.83	7.81	22	29,742	0.07%
2020/01/07	11	7.84	3	7.92	7.84	8	29,419	0.03%
2020/01/06	25	7.86	1	8.00	7.80	24	29,317	0.08%
2020/01/03	13	7.95	15	8.03	8.01	-2	29,171	-0.01%
2020/01/02	0	0.00	7	8.10	8.09	-7	28,748	-0.02%
2019/12/31	2	8.14	3	8.11	8.09	-1	28,571	0.00%
2019/12/30	2	8.10	3	8.09	8.09	-1	28,388	0.00%
2019/12/27	7	8.10	23	8.14	8.09	-16	28,294	-0.06%
2019/12/26	15	8.08	0	0.00	8.06	15	28,025	0.05%
2019/12/25	49	8.12	64.1	8.17	8.09	-15.1	27,904	-0.05%
2019/12/24	0	0.00	25	7.95	7.95	-25	27,107	-0.09%
2019/12/23	15	7.99	5	8.00	7.96	10	27,090	0.04%
2019/12/20	5	8.00	31	7.93	7.95	-26	27,025	-0.10%
2019/12/19	82	7.97	70	7.98	7.85	12	26,617	0.05%
2019/12/18	10	8.12	47	8.16	8.10	-37	25,626	-0.14%
2019/12/17	68	8.09	3	8.15	8.07	65	25,955	0.25%
2019/12/16	9	8.22	36	8.14	8.21	-27	25,081	-0.11%
2019/12/13	95	7.89	200	7.84	7.97	-105	23,446	-0.45%	大賣/鉅額交易
2019/12/12	0	0.00	22	7.67	7.69	-22	21,940	-0.10%
2019/12/11	56	7.68	100	7.69	7.67	-44	21,286	-0.21%
2019/12/10	37	7.49	85	7.47	7.61	-48	19,895	-0.24%
2019/12/09	45	6.98	24	7.06	7.00	21	17,308	0.12%
2019/12/06	30	6.76	11	6.75	6.74	19	16,008	0.12%
2019/12/05	0	0.00	25	6.72	6.71	-25	15,974	-0.16%
2019/12/04	2	6.70	1	6.77	6.76	1	16,171	0.01%
2019/12/03	5	6.70	5	6.70	6.73	0	16,323	0.00%
2019/12/02	12	6.86	5	6.79	6.75	7	16,617	0.04%
2019/11/29	37	6.82	13	6.84	6.87	24	16,172	0.15%
2019/11/28	21	6.69	4	6.71	6.71	17	15,527	0.11%
2019/11/27	5	6.78	30	6.69	6.69	-25	15,853	-0.16%
2019/11/26	6	6.58	0	0.00	6.52	6	15,658	0.04%
2019/11/25	0	0.00	52	6.51	6.56	-52	15,643	-0.33%
2019/11/22	7	6.45	0	0.00	6.44	7	15,897	0.04%
2019/11/21	1	6.42	5	6.43	6.42	-4	17,061	-0.02%
2019/11/19	6	6.49	1	6.54	6.47	5	17,520	0.03%
2019/11/18	1	6.44	0	0.00	6.48	1	17,621	0.01%
2019/11/15	2	6.51	1	6.56	6.45	1	17,850	0.01%
2019/11/14	0	0.00	52	6.36	6.36	-52	18,062	-0.29%
2019/11/13	2	6.46	750	6.40	6.39	-748	18,322	-4.08%	大賣/鉅額交易
2019/11/12	51	6.51	5	6.48	6.46	46	18,273	0.25%
2019/11/11	50	6.50	0	0.00	6.47	50	18,280	0.27%
2019/11/08	6	6.81	6	6.72	6.67	0	18,110	0.00%
2019/11/07	663	6.81	135	6.76	6.73	528	18,185	2.90%	大買/大賣/鉅額交易
2019/11/06	12	6.69	51	6.66	6.74	-39	18,870	-0.21%
2019/11/05	61	6.78	63	6.80	6.73	-2	18,706	-0.01%
2019/11/04	10	6.63	16	6.74	6.73	-6	18,606	-0.03%
2019/11/01	54	6.54	100	6.53	6.50	-46	18,372	-0.25%
2019/10/31	50	6.49	0	0.00	6.48	50	18,537	0.27%
2019/10/30	0	0.00	7	6.55	6.54	-7	18,554	-0.04%
2019/10/29	55	6.56	4	6.64	6.54	51	18,676	0.27%
2019/10/28	2	6.59	0	0.00	6.54	2	18,937	0.01%
2019/10/25	0	0.00	2	6.56	6.56	-2	19,303	-0.01%
2019/10/24	2	6.58	5	6.57	6.59	-3	19,556	-0.02%
2019/10/23	6	6.62	5	6.60	6.57	1	19,625	0.01%
2019/10/22	7	6.67	10	6.67	6.68	-3	19,620	-0.02%
2019/10/21	2	6.61	5	6.60	6.63	-3	19,523	-0.02%
2019/10/18	0	0.00	15	6.62	6.63	-15	19,439	-0.08%
2019/10/17	0	0.00	10	6.55	6.54	-10	18,999	-0.05%
2019/10/16	7	6.56	15.7	6.53	6.52	-8.7	19,131	-0.05%
2019/10/15	5	6.47	2	6.47	6.46	3	19,542	0.02%
2019/10/14	16	6.53	5	6.56	6.52	11	19,582	0.06%
2019/10/09	22	6.52	11	6.53	6.50	11	19,373	0.06%
2019/10/08	1	6.44	0	0.00	6.41	1	19,070	0.01%
2019/10/07	5	6.50	0	0.00	6.46	5	19,238	0.03%
2019/10/04	5	6.42	6	6.44	6.48	-1	19,232	-0.01%
2019/10/03	15	6.36	6	6.41	6.42	9	19,183	0.05%
2019/10/02	0	0.00	6	6.41	6.39	-6	19,195	-0.03%
2019/10/01	11	6.46	3	6.50	6.45	8	19,429	0.04%
2019/09/27	33	6.58	5	6.54	6.40	28	19,316	0.14%
2019/09/26	48	6.71	20	6.69	6.65	28	19,035	0.15%
2019/09/25	3	6.72	0	0.00	6.69	3	19,030	0.02%
2019/09/24	9	6.87	5	6.87	6.81	4	18,963	0.02%
2019/09/23	5	6.88	8	6.88	6.87	-3	18,918	-0.02%
2019/09/20	105	6.98	145	6.97	6.93	-40	18,837	-0.21%	大買/大賣/
2019/09/19	1	6.78	5	6.77	6.76	-4	17,876	-0.02%
2019/09/18	5	6.86	0	0.00	6.82	5	18,329	0.03%
2019/09/17	3	6.86	305	6.87	6.85	-302	19,106	-1.58%	大賣/鉅額交易
2019/09/16	5	6.90	5	6.89	6.90	0	19,678	0.00%
2019/09/12	6	6.86	6	6.88	6.87	0	19,583	0.00%
2019/09/11	103	6.85	6	6.86	6.86	97	19,568	0.50%	大買/
2019/09/10	14	6.81	51	6.79	6.80	-37	19,464	-0.19%
2019/09/09	6	6.88	21	6.94	6.87	-15	19,204	-0.08%
2019/09/06	5	6.88	9	6.92	6.92	-4	19,110	-0.02%
2019/09/05	9	6.89	16	6.87	6.84	-7	18,892	-0.04%
2019/09/04	10	6.85	10	6.90	6.87	0	18,593	0.00%
2019/09/03	5	6.77	12	6.69	6.70	-7	18,201	-0.04%
2019/09/02	15	6.73	0	0.00	6.73	15	18,129	0.08%
2019/08/30	23	6.75	14	6.76	6.70	9	18,010	0.05%
2019/08/29	13	6.59	6	6.64	6.64	7	17,498	0.04%
2019/08/28	9	6.49	8	6.48	6.47	1	17,109	0.01%
2019/08/27	8	6.51	10	6.51	6.47	-2	17,008	-0.01%
2019/08/26	65	6.49	38	6.51	6.63	27	16,624	0.16%
2019/08/23	5	6.24	11	6.35	6.34	-6	15,532	-0.04%
2019/08/22	2	6.26	5	6.18	6.14	-3	15,156	-0.02%
2019/08/21	3	6.23	165	6.22	6.22	-162	15,165	-1.07%	大賣/鉅額交易
2019/08/19	150	6.18	13	6.24	6.22	137	15,039	0.91%	大買/鉅額交易
2019/08/16	164	6.05	2	6.14	6.08	162	14,795	1.09%	大買/鉅額交易
2019/08/15	60	5.94	5	5.81	5.88	55	14,517	0.38%
2019/08/14	0	0.00	5	6.04	5.98	-5	14,555	-0.03%
2019/08/13	5	6.01	0	0.00	6.01	5	14,566	0.03%
2019/08/12	12	6.09	1	6.09	6.08	11	14,659	0.08%
2019/08/08	5	6.24	2	6.31	6.32	3	14,633	0.02%
2019/08/07	3	5.86	2.1	5.90	5.77	0.9	13,978	0.01%
2019/08/06	6	5.67	2	5.86	5.87	4	14,341	0.03%
2019/08/05	1	6.00	0	0.00	5.99	1	14,338	0.01%
2019/08/02	4	6.33	0	0.00	6.31	4	14,207	0.03%
2019/08/01	3	6.54	0	0.00	6.54	3	14,196	0.02%
2019/07/31	0	0.00	7	6.62	6.64	-7	14,184	-0.05%
2019/07/30	26	6.68	4	6.66	6.61	22	14,176	0.16%
2019/07/29	9	6.89	1	6.94	6.95	8	14,538	0.06%
2019/07/26	21	6.80	0	0.00	6.80	21	14,257	0.15%
2019/07/24	0	0.00	57	6.96	6.96	-57	14,087	-0.40%
2019/07/23	9	6.92	2	6.90	6.92	7	14,179	0.05%
2019/07/22	0	0.00	8	6.91	6.90	-8	14,373	-0.06%
2019/07/19	6	6.90	2	6.89	6.89	4	14,872	0.03%
2019/07/18	9	6.94	5	6.90	6.88	4	15,365	0.03%
2019/07/17	28	7.05	8	7.05	7.06	20	15,473	0.13%
2019/07/16	5	6.83	0	0.00	6.86	5	15,240	0.03%
2019/07/12	15	6.88	15	6.87	6.83	0	16,124	0.00%
2019/07/11	1	6.89	1	6.82	6.90	0	16,874	0.00%
2019/07/10	5	6.76	0	0.00	6.73	5	18,928	0.03%
2019/07/09	1	6.72	2	6.72	6.72	-1	20,312	0.00%
2019/07/08	50	6.86	5	6.83	6.76	45	21,471	0.21%
2019/07/05	5	6.69	35	6.78	6.80	-30	21,866	-0.14%
2019/07/02	5	6.62	13	6.62	6.62	-8	23,905	-0.03%
2019/07/01	25	6.67	0	0.00	6.65	25	24,321	0.10%
2019/06/28	5	6.68	5	6.61	6.60	0	24,220	0.00%
2019/06/27	14	6.60	5	6.63	6.65	9	24,175	0.04%
2019/06/26	0	0.00	10	6.56	6.58	-10	24,048	-0.04%
2019/06/25	5	6.63	0	0.00	6.52	5	24,253	0.02%
2019/06/24	112	6.58	7	6.54	6.56	105	23,653	0.44%	大買/鉅額交易
2019/06/21	7	6.72	0	0.00	6.69	7	22,892	0.03%
2019/06/20	0	0.00	6	6.79	6.78	-6	22,248	-0.03%
2019/06/19	6	6.73	0	0.00	6.75	6	22,239	0.03%
2019/06/18	4	6.69	0	0.00	6.69	4	22,123	0.02%
2019/06/17	10	6.75	0	0.00	6.71	10	22,057	0.05%
2019/06/13	1	6.83	0	0.00	6.79	1	21,975	0.00%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/11	2	6.87	2	6.92	6.87	0	21,971	0.00%
2019/06/10	3	6.84	0	0.00	6.83	3	21,886	0.01%
2019/06/06	2	6.89	0	0.00	6.88	2	21,855	0.01%
2019/06/05	1	7.01	0	0.00	6.91	1	21,802	0.00%
2019/06/04	2	6.95	4	6.97	6.97	-2	21,758	-0.01%
2019/06/03	1	6.86	0	0.00	6.90	1	21,823	0.00%
2019/05/31	0	0.00	1	6.94	6.96	-1	21,860	0.00%
2019/05/30	10	6.90	2	6.92	6.90	8	21,795	0.04%
2019/05/29	4	6.76	2	6.80	6.82	2	21,741	0.01%
2019/05/28	56	6.80	0	0.00	6.70	56	21,749	0.26%
2019/05/27	2	6.85	0	0.00	6.81	2	21,716	0.01%
2019/05/24	0	0.00	1	6.93	6.89	-1	21,798	0.00%
2019/05/23	10	6.78	100	6.82	6.78	-90	21,665	-0.42%
2019/05/21	6	6.88	0	0.00	6.87	6	21,603	0.03%
2019/05/20	1	6.90	0	0.00	6.82	1	21,421	0.00%
2019/05/17	50	6.90	5	7.00	6.86	45	21,277	0.21%
2019/05/16	11	6.99	0	0.00	6.90	11	21,168	0.05%
2019/05/15	1	7.08	1	7.18	7.08	0	20,990	0.00%
2019/05/14	17	7.08	1	7.12	7.07	16	20,775	0.08%
2019/05/13	1	7.02	0	0.00	6.89	1	20,399	0.00%
2019/05/10	10	7.03	1	7.17	7.06	9	20,230	0.04%
2019/05/09	11	7.09	1	7.13	7.06	10	20,315	0.05%
2019/05/08	3	7.19	0	0.00	7.24	3	20,130	0.01%
2019/05/07	5	7.43	5.7	7.41	7.37	-0.7	20,084	0.00%
2019/05/06	52	7.41	5	7.40	7.33	47	20,029	0.23%
2019/05/03	15	7.93	0	0.00	7.89	15	19,421	0.08%
2019/05/02	0	0.00	5	7.99	7.95	-5	19,321	-0.03%
2019/04/30	0	0.00	4	7.99	7.99	-4	19,213	-0.02%
2019/04/29	5	8.19	10	8.01	7.94	-5	19,116	-0.03%
2019/04/26	12	8.10	6	8.08	8.03	6	18,914	0.03%
2019/04/25	1	8.15	23	8.23	8.17	-22	18,673	-0.12%
2019/04/24	57	8.15	52	8.26	8.10	5	18,141	0.03%
2019/04/23	36	8.00	7	8.02	8.07	29	17,628	0.16%
2019/04/22	41	8.19	5	8.19	8.11	36	17,296	0.21%
2019/04/19	20	8.10	125	8.18	8.22	-105	16,989	-0.62%	大賣/鉅額交易
2019/04/18	203	8.30	148	8.44	8.08	55	16,761	0.33%	大買/大賣/
2019/04/17	184	8.36	172	8.41	8.36	12	16,042	0.07%	大買/大賣/
2019/04/16	313	8.27	172.2	8.54	8.22	140.8	15,284	0.92%	大買/大賣/鉅額交易
2019/04/15	133	7.98	196	7.98	8.30	-63	13,253	-0.48%	大買/大賣/
2019/04/12	36	7.54	13	7.49	7.55	23	11,916	0.19%
2019/04/11	86	7.30	0	0.00	7.18	86	10,861	0.79%
2019/04/10	19	7.24	9	7.21	7.25	10	10,400	0.10%
2019/04/09	7	7.25	5	7.20	7.19	2	9,776	0.02%
2019/04/08	50	6.81	6	6.96	6.98	44	8,706	0.51%
2019/04/03	2	6.63	50	6.61	6.63	-48	8,321	-0.58%
2019/04/02	6	6.78	0	0.00	6.77	6	8,031	0.07%
2019/04/01	2	6.80	14.4	6.83	6.80	-12.4	8,208	-0.15%
2019/03/29	2	6.83	0	0.00	6.82	2	8,166	0.02%
2019/03/28	6	6.78	15	6.79	6.77	-9	8,454	-0.11%
2019/03/27	3	6.97	0	0.00	6.97	3	8,275	0.04%
2019/03/26	5	7.03	21	7.04	6.99	-16	8,348	-0.19%
2019/03/21	2	6.91	0	0.00	6.91	2	8,375	0.02%
2019/03/20	3	6.92	13	6.95	6.92	-10	8,401	-0.12%
2019/03/19	3	6.95	0	0.00	6.92	3	8,461	0.04%
2019/03/18	3	6.90	0	0.00	6.90	3	8,487	0.04%
2019/03/14	0	0.00	18	6.86	6.86	-18	8,593	-0.21%
2019/03/13	33	6.98	15	6.99	6.98	18	8,621	0.21%
2019/03/11	6	7.04	0	0.00	7.05	6	8,721	0.07%
2019/03/08	0	0.00	5	7.07	7.08	-5	8,881	-0.06%
2019/03/06	0	0.00	41	7.07	7.04	-41	9,016	-0.45%
2019/03/05	0	0.00	2	7.00	7.03	-2	9,080	-0.02%
2019/03/04	1	7.02	5	7.04	7.05	-4	9,150	-0.04%
2019/02/27	8	7.01	36	7.08	7.09	-28	9,228	-0.30%
2019/02/26	1	7.01	0	0.00	7.01	1	9,258	0.01%
2019/02/25	0	0.00	12	7.00	7.08	-12	9,346	-0.13%
2019/02/22	5	6.98	20	6.96	6.95	-15	9,324	-0.16%
2019/02/21	13	6.98	0	0.00	6.94	13	9,283	0.14%
2019/02/20	12	6.85	24	6.89	6.90	-12	9,222	-0.13%
2019/02/19	10	6.76	1	6.76	6.76	9	9,192	0.10%
2019/02/15	3	6.71	0	0.00	6.71	3	9,337	0.03%
2019/02/14	26	6.83	0	0.00	6.80	26	9,319	0.28%
2019/02/13	3	6.76	0	0.00	6.81	3	9,327	0.03%
2019/02/12	3	6.78	0	0.00	6.76	3	9,323	0.03%
2019/01/30	2	6.88	100	7.03	6.85	-98	9,401	-1.04%
2019/01/29	0	0.00	1	7.09	7.10	-1	9,179	-0.01%
2019/01/28	1	7.01	0	0.00	7.01	1	9,123	0.01%
2019/01/25	30	7.08	0	0.00	7.08	30	9,160	0.33%
2019/01/23	0	0.00	1	7.07	7.12	-1	9,194	-0.01%
2019/01/18	0	0.00	2	7.04	7.04	-2	9,415	-0.02%
2019/01/15	3	6.84	3	6.90	6.96	0	10,047	0.00%
2019/01/11	2	6.89	0	0.00	6.89	2	10,232	0.02%
2019/01/10	0	0.00	31	6.87	6.92	-31	10,222	-0.30%
2019/01/08	33	6.98	1	6.95	6.95	32	10,281	0.31%
2019/01/03	0	0.00	1	7.09	7.05	-1	10,897	-0.01%
2018/12/28	0	0.00	2	6.95	7.04	-2	10,969	-0.02%
2018/12/27	0	0.00	53	6.90	6.89	-53	11,033	-0.48%
2018/12/26	0	0.00	38	6.70	6.70	-38	11,062	-0.34%
2018/12/25	70	6.51	0	0.00	6.48	70	11,364	0.62%
2018/12/24	2	6.61	3	6.62	6.69	-1	11,319	-0.01%
2018/12/21	31	6.70	12	6.69	6.80	19	11,297	0.17%
2018/12/20	0	0.00	3	6.87	6.87	-3	11,011	-0.03%
2018/12/18	1	7.05	2	7.05	7.06	-1	10,883	-0.01%
2018/12/17	1	7.10	0	0.00	7.09	1	10,854	0.01%
2018/12/14	1	7.13	33	7.15	7.12	-32	10,925	-0.29%
2018/12/13	3	7.12	0	0.00	7.12	3	10,896	0.03%
2018/12/12	3	7.14	1	7.18	7.17	2	10,988	0.02%
2018/12/11	8	7.13	0	0.00	7.11	8	10,949	0.07%
2018/12/10	3	7.14	0	0.00	7.11	3	10,934	0.03%
2018/12/06	5	7.27	0	0.00	7.23	5	10,995	0.05%
2018/12/05	15	7.46	1	7.52	7.43	14	11,440	0.12%
2018/12/03	0	0.00	31	7.63	7.60	-31	11,877	-0.26%
2018/11/30	0	0.00	5	7.42	7.46	-5	11,793	-0.04%
2018/11/29	7	7.43	0	0.00	7.39	7	11,667	0.06%
2018/11/28	1	7.38	23	7.43	7.40	-22	11,550	-0.19%
2018/11/27	0	0.00	1	7.44	7.45	-1	11,455	-0.01%
2018/11/26	0	0.00	5	7.43	7.40	-5	11,374	-0.04%
2018/11/23	5	7.40	2	7.37	7.34	3	11,474	0.03%
2018/11/22	0	0.00	3	7.33	7.33	-3	11,384	-0.03%
2018/11/21	0	0.00	8	7.22	7.24	-8	11,270	-0.07%
2018/11/20	1	7.11	10	7.11	7.13	-9	11,140	-0.08%
2018/11/16	5	7.14	0	0.00	7.15	5	11,202	0.04%
2018/11/15	1	7.12	6	7.09	7.10	-5	11,186	-0.04%
2018/11/13	0	0.00	1	7.04	7.09	-1	11,245	-0.01%
2018/11/12	8	7.06	0	0.00	7.09	8	11,287	0.07%
2018/11/09	5	7.15	0	0.00	7.07	5	11,447	0.04%
2018/11/08	1	7.21	17	7.24	7.13	-16	11,687	-0.14%
2018/11/07	1	7.01	2	7.05	7.04	-1	11,643	-0.01%
2018/11/06	5	7.02	1	7.03	6.95	4	11,855	0.03%
2018/11/05	7	6.94	7	6.95	6.94	0	11,993	0.00%
2018/11/02	6	6.98	11	7.05	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	3	6.88	6.92	-3	12,480	-0.02%
2018/10/31	1	6.74	44	6.81	6.80	-43	12,840	-0.33%
2018/10/30	1	6.63	0	0.00	6.63	1	13,144	0.01%
2018/10/29	1	6.62	1	6.67	6.61	0	13,195	0.00%
2018/10/26	2	6.71	5	6.61	6.55	-3	13,196	-0.02%
2018/10/25	55	6.63	0	0.00	6.60	55	13,221	0.42%
2018/10/24	12	7.02	0	0.00	6.95	12	13,173	0.09%
2018/10/23	0	0.00	4	7.08	7.08	-4	13,239	-0.03%
2018/10/22	1	7.01	0	0.00	6.95	1	13,146	0.01%
2018/10/19	3	6.93	1	6.98	7.04	2	13,138	0.02%
2018/10/18	3	7.12	7	7.08	7.05	-4	13,046	-0.03%
2018/10/17	1	7.11	0	0.00	7.10	1	13,119	0.01%
2018/10/16	1	7.05	0	0.00	7.05	1	13,141	0.01%
2018/10/15	1	6.90	3	6.98	7.00	-2	13,152	-0.02%
2018/10/12	2	6.82	1	7.08	7.00	1	13,076	0.01%
2018/10/11	3	6.80	10	6.72	6.61	-7	12,800	-0.05%
2018/10/09	2	7.23	50	7.25	7.20	-48	12,305	-0.39%
2018/10/08	2	7.15	2	7.27	7.27	0	12,223	0.00%
2018/10/05	0	0.00	15	7.21	7.15	-15	12,104	-0.12%
2018/10/04	5	7.19	2	7.23	7.23	3	11,939	0.03%
2018/10/03	16	7.17	0	0.00	7.13	16	11,871	0.13%
2018/10/02	1	7.36	0	0.00	7.31	1	11,714	0.01%
2018/10/01	42	7.48	0	0.00	7.45	42	12,016	0.35%
2018/09/28	3	7.58	5	7.54	7.53	-2	12,064	-0.02%
2018/09/25	0	0.00	6	7.53	7.51	-6	12,652	-0.05%
2018/09/21	10	7.42	2	7.45	7.45	8	12,756	0.06%
2018/09/20	0	0.00	5	7.52	7.39	-5	12,786	-0.04%
2018/09/19	11	7.58	0	0.00	7.55	11	12,888	0.09%
2018/09/18	11	7.57	10	7.60	7.55	1	12,984	0.01%
2018/09/17	1	7.77	200	7.77	7.77	-199	12,986	-1.53%	大賣/鉅額交易
2018/09/14	0	0.00	5	7.83	7.88	-5	13,046	-0.04%
2018/09/13	2	7.76	10	7.77	7.75	-8	13,361	-0.06%
2018/09/12	8	7.78	5	7.74	7.83	3	13,476	0.02%
2018/09/11	203	7.64	37	7.67	7.89	166	13,576	1.22%	大買/鉅額交易
2018/09/10	30	7.45	20	7.35	7.28	10	13,606	0.07%
2018/09/07	30	8.05	0	0.00	7.93	30	14,714	0.20%
2018/09/06	2	8.12	1	8.11	8.11	1	14,729	0.01%
2018/09/05	61	8.22	0	0.00	8.20	61	14,781	0.41%
2018/09/04	2	8.23	1	8.26	8.26	1	14,923	0.01%
2018/09/03	6	8.19	15	8.20	8.18	-9	15,074	-0.06%
2018/08/31	0	0.00	10	8.24	8.21	-10	15,494	-0.06%
2018/08/30	78	8.25	20	8.27	8.22	58	16,127	0.36%
2018/08/29	3	8.18	6	8.21	8.19	-3	16,757	-0.02%
2018/08/28	20	8.22	0	0.00	8.22	20	17,185	0.12%
2018/08/27	6	8.20	0	0.00	8.20	6	17,409	0.03%
2018/08/24	30	8.15	5	8.16	8.15	25	17,525	0.14%
2018/08/23	15	8.24	0	0.00	8.20	15	17,666	0.08%
2018/08/22	0	0.00	11	8.20	8.19	-11	17,862	-0.06%
2018/08/21	1	8.11	0	0.00	8.17	1	18,129	0.01%
2018/08/17	2	8.20	21	8.21	8.20	-19	18,653	-0.10%
2018/08/16	28	8.17	7	8.15	8.13	21	18,692	0.11%
2018/08/15	68	8.31	15	8.34	8.25	53	19,092	0.28%
2018/08/14	60	8.44	0	0.00	8.53	60	18,960	0.32%
2018/08/13	2	8.48	3	8.56	8.45	-1	19,240	-0.01%
2018/08/10	5	8.85	9	8.77	8.73	-4	19,143	-0.02%
2018/08/09	78	8.97	8	8.97	8.91	70	19,047	0.37%
2018/08/08	0	0.00	205	9.27	9.20	-205	18,889	-1.09%	大賣/鉅額交易
2018/08/07	6	9.19	11	9.16	9.24	-5	18,865	-0.03%
2018/08/06	240	9.05	23	9.10	9.03	217	18,707	1.16%	大買/鉅額交易
2018/08/03	2	8.76	5	8.80	8.84	-3	18,590	-0.02%
2018/08/02	8	8.82	0	0.00	8.76	8	18,728	0.04%
2018/08/01	3	8.98	0	0.00	8.95	3	19,057	0.02%
2018/07/31	0	0.00	6	8.82	8.93	-6	19,623	-0.03%
2018/07/30	57	8.85	52	8.80	8.80	5	19,531	0.03%
2018/07/27	0	0.00	1	8.70	8.68	-1	19,377	-0.01%
2018/07/26	4	8.67	1	8.73	8.64	3	19,405	0.02%
2018/07/24	0	0.00	4	8.68	8.62	-4	19,513	-0.02%
2018/07/23	11	8.67	1	8.73	8.66	10	19,652	0.05%
2018/07/20	0	0.00	2	8.64	8.64	-2	19,833	-0.01%
2018/07/19	2	8.61	1	8.72	8.58	1	20,017	0.00%
2018/07/18	1	8.63	0	0.00	8.65	1	20,852	0.00%
2018/07/17	0	0.00	5	8.68	8.71	-5	21,188	-0.02%
2018/07/13	0	0.00	1	8.76	8.70	-1	21,640	0.00%
2018/07/11	1	8.64	3	8.67	8.64	-2	22,267	-0.01%
2018/07/10	19	8.77	131	8.71	8.72	-112	22,788	-0.49%	大賣/鉅額交易
2018/07/09	9	8.77	42	8.95	8.90	-33	22,913	-0.14%
2018/07/06	5	8.39	3	8.42	8.45	2	22,667	0.01%
2018/07/05	43	8.36	3	8.42	8.35	40	22,983	0.17%
2018/07/04	6	9.00	6	9.01	8.95	0	23,252	0.00%
2018/07/03	7	9.11	0	0.00	8.95	7	23,874	0.03%
2018/07/02	1	9.26	1	9.24	9.15	0	23,928	0.00%
2018/06/29	4	9.13	2.8	9.07	9.11	1.2	23,806	0.00%
2018/06/28	154	9.01	0	0.00	9.00	154	23,748	0.65%	大買/鉅額交易
2018/06/27	1	9.15	3	9.19	9.15	-2	23,673	-0.01%
2018/06/26	61	9.20	0	0.00	9.22	61	23,587	0.26%
2018/06/25	0	0.00	4	9.36	9.34	-4	23,583	-0.02%
2018/06/22	57	9.48	112	9.44	9.33	-55	23,784	-0.23%	大賣/
2018/06/21	23	9.76	30	9.71	9.69	-7	23,659	-0.03%
2018/06/20	20	9.75	81	9.80	9.75	-61	23,820	-0.26%
2018/06/19	27	9.80	1	9.88	9.81	26	23,979	0.11%
2018/06/15	60	9.76	48	9.80	9.80	12	23,618	0.05%
2018/06/14	0	0.00	6	9.70	9.67	-6	22,852	-0.03%
2018/06/13	5	9.76	5	9.71	9.69	0	23,541	0.00%
2018/06/12	0	0.00	1	9.78	9.73	-1	24,042	0.00%
2018/06/11	1	9.72	0.5	9.70	9.72	0.5	25,466	0.00%
2018/06/08	11	9.73	5	9.80	9.65	6	25,771	0.02%
2018/06/07	20	9.69	4	9.82	9.63	16	25,368	0.06%
2018/06/06	14	9.86	31	9.90	9.80	-17	24,828	-0.07%
2018/06/05	27	9.66	30	9.60	9.73	-3	24,236	-0.01%
2018/06/04	1.2	9.49	6	9.50	9.50	-4.8	24,143	-0.02%
2018/06/01	0	0.00	14	9.39	9.33	-14	23,931	-0.06%
2018/05/31	10	9.35	27	9.33	9.33	-17	23,889	-0.07%
2018/05/30	21	9.22	10	9.25	9.23	11	23,776	0.05%
2018/05/29	1	9.37	26	9.39	9.41	-25	23,576	-0.11%
2018/05/28	19	9.31	33	9.28	9.31	-14	23,418	-0.06%
2018/05/25	1	9.02	14	9.04	9.04	-13	22,963	-0.06%
2018/05/24	5	8.91	1	8.97	8.92	4	22,904	0.02%
2018/05/23	28	9.01	54	9.15	8.96	-26	23,005	-0.11%
2018/05/22	1	8.83	1	8.80	8.80	0	22,527	0.00%
2018/05/21	10	8.74	7	8.80	8.77	3	22,669	0.01%
2018/05/18	22	8.64	1	8.73	8.66	21	22,566	0.09%
2018/05/17	1	8.63	0	0.00	8.64	1	22,655	0.00%
2018/05/16	21	8.66	1	8.76	8.64	20	22,841	0.09%
2018/05/15	63	8.70	3	8.74	8.67	60	23,104	0.26%
2018/05/14	3	8.65	0	0.00	8.60	3	23,887	0.01%
2018/05/11	1	8.77	79.3	8.70	8.76	-78.3	24,032	-0.33%
2018/05/10	41	8.55	1	8.64	8.51	40	24,054	0.17%
2018/05/09	8	8.64	1	8.71	8.64	7	24,470	0.03%
2018/05/08	20	8.59	81	8.64	8.75	-61	24,343	-0.25%
2018/05/07	2	8.20	0	0.00	8.20	2	24,920	0.01%
2018/05/04	0	0.00	2	8.19	8.19	-2	25,256	-0.01%
2018/05/03	2	8.15	0	0.00	8.15	2	25,350	0.01%
2018/05/02	5	8.28	2	8.28	8.23	3	25,765	0.01%
2018/04/30	0	0.00	3	8.18	8.20	-3	26,080	-0.01%
2018/04/27	11	8.06	0	0.00	8.05	11	26,331	0.04%
2018/04/26	37	8.05	1	8.31	8.00	36	26,628	0.14%
2018/04/25	361	8.13	3	8.19	8.20	358	26,705	1.34%	大買/鉅額交易
2018/04/24	35	8.11	352	7.93	8.06	-317	27,133	-1.17%	大賣/鉅額交易
2018/04/23	60	8.68	10	8.55	8.50	50	27,430	0.18%
2018/04/20	43	8.89	0	0.00	8.89	43	28,931	0.15%
2018/04/19	4	8.96	5	8.99	9.04	-1	28,878	0.00%
2018/04/18	7	8.89	5	8.95	8.84	2	28,886	0.01%
2018/04/17	22	8.79	202	8.72	8.80	-180	28,693	-0.63%	大賣/鉅額交易
2018/04/16	35	8.81	0	0.00	8.75	35	28,441	0.12%
2018/04/13	70	9.09	0	0.00	9.05	70	28,272	0.25%
2018/04/12	20	9.28	0	0.00	9.20	20	28,053	0.07%
2018/04/11	42	9.26	26.1	9.44	9.35	15.9	27,954	0.06%
2018/04/10	4	9.19	0	0.00	9.22	4	28,046	0.01%
2018/04/09	193	9.52	0	0.00	9.46	193	27,708	0.70%	大買/鉅額交易
2018/04/03	25	9.95	0	0.00	9.92	25	26,999	0.09%
2018/04/02	15	10.00	1	10.05	10.05	14	26,887	0.05%
2018/03/31	3.8	10.00	0	0.00	10.00	3.8	26,994	0.01%
2018/03/30	6	10.05	0	0.00	10.15	6	27,140	0.02%
2018/03/29	7	10.06	0	0.00	10.05	7	27,228	0.03%
2018/03/28	52	10.05	0	0.00	10.05	52	27,285	0.19%
2018/03/27	1	10.30	25	10.30	10.20	-24	27,469	-0.09%
2018/03/26	1	10.10	1	10.15	10.15	0	27,358	0.00%
2018/03/23	276	10.05	0	0.00	10.10	276	27,298	1.01%	大買/鉅額交易
2018/03/22	131	10.40	121	10.40	10.30	10	27,279	0.04%	大買/大賣/
2018/03/21	3	10.32	0	0.00	10.30	3	27,103	0.01%
2018/03/20	122	10.40	124	10.45	10.35	-2	27,130	-0.01%	大買/大賣/
2018/03/19	78.5	10.31	1	10.40	10.35	77.5	26,791	0.29%
2018/03/16	116	10.54	102	10.60	10.60	14	26,265	0.05%	大買/大賣/
2018/03/15	214	10.59	372	10.44	10.60	-158	25,961	-0.61%	大買/大賣/鉅額交易
2018/03/14	0	0.00	124	10.11	10.15	-124	24,901	-0.50%	大賣/鉅額交易
2018/03/12	2	9.89	13	9.91	9.88	-11	26,392	-0.04%
2018/03/09	81	9.89	1	10.00	9.91	80	26,654	0.30%
2018/03/08	4	10.10	83	10.07	10.05	-79	26,697	-0.30%
2018/03/06	15	9.92	0	0.00	9.88	15	27,383	0.05%
2018/03/05	3.7	9.95	1	9.92	9.92	2.7	28,947	0.01%
2018/03/02	0	0.00	1	9.94	9.94	-1	29,154	0.00%
2018/03/01	29	9.95	0	0.00	10.00	29	29,672	0.10%
2018/02/27	6	10.00	0	0.00	10.05	6	29,812	0.02%
2018/02/23	9	10.03	0	0.00	10.00	9	30,385	0.03%
2018/02/22	6	10.00	0	0.00	10.05	6	30,855	0.02%
2018/02/21	5	10.10	20	10.20	10.10	-15	31,707	-0.05%
2018/02/12	5	10.06	102	10.10	10.05	-97	32,517	-0.30%	大賣/
2018/02/09	1	9.66	1	9.79	9.87	0	34,076	0.00%
2018/02/08	3	9.95	1	9.99	9.95	2	34,785	0.01%
2018/02/07	9	9.91	0	0.00	9.87	9	34,968	0.03%
2018/02/06	378	9.92	4	9.55	9.62	374	35,483	1.05%	大買/鉅額交易
2018/02/05	154	10.35	26	10.37	10.40	128	35,317	0.36%	大買/鉅額交易
2018/02/02	0	0.00	8	10.62	10.65	-8	35,985	-0.02%
2018/02/01	153	10.70	202	10.85	10.70	-49	37,578	-0.13%	大買/大賣/
2018/01/31	52	10.55	0	0.00	10.65	52	38,486	0.14%
2018/01/30	455	10.81	326	10.94	10.70	129	39,457	0.33%	大買/大賣/鉅額交易
2018/01/29	0	0.00	204	10.77	10.80	-204	39,080	-0.52%	大賣/鉅額交易
2018/01/26	33	10.56	10	10.70	10.55	23	39,962	0.06%
2018/01/25	427	10.66	473.6	10.76	10.55	-46.6	41,841	-0.11%	大買/大賣/
2018/01/24	400	10.60	372	10.68	10.65	28	41,877	0.07%	大買/大賣/
2018/01/23	75	10.53	0	0.00	10.45	75	41,915	0.18%
2018/01/22	13	10.78	290	10.75	10.65	-277	41,961	-0.66%	大賣/鉅額交易
2018/01/19	3	10.57	57	10.50	10.50	-54	42,084	-0.13%
2018/01/18	287	10.64	421	10.62	10.40	-134	42,059	-0.32%	大買/大賣/鉅額交易
2018/01/17	12	10.78	2	10.90	10.70	10	41,748	0.02%
2018/01/16	32	10.69	32.5	10.52	10.90	-0.5	40,989	0.00%
2018/01/15	0	0.00	9	10.13	10.20	-9	39,721	-0.02%
2018/01/12	1	10.10	61	10.16	10.10	-60	39,993	-0.15%
2018/01/11	0	0.00	5	10.00	9.96	-5	40,371	-0.01%
2018/01/10	6	9.98	0	0.00	9.97	6	41,120	0.01%
2018/01/09	60	9.91	52	10.06	10.10	8	41,218	0.02%
2018/01/08	5	10.13	7.6	10.10	10.10	-2.6	41,096	-0.01%
2018/01/05	1	10.20	5	10.23	10.20	-4	41,723	-0.01%
2018/01/04	0	0.00	62	10.27	10.25	-62	42,327	-0.15%
2018/01/03	0	0.00	22.6	10.05	10.05	-22.6	43,108	-0.05%
2018/01/02	3	10.05	15	10.02	10.05	-12	43,334	-0.03%