• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001384.50387.00-1912-0.11%
2024/11/211368.5000.00372.0018580.12%
2024/11/2011363.592362.00361.0098241.09%
2024/11/191365.0000.00365.0017850.13%
2024/11/150.1347.0000.00341.500.17040.01%
2024/11/1400.000.1366.50355.50-0.1685-0.01%
2024/11/131362.501366.50367.5006700.00%
2024/10/211358.001357.50356.5007050.00%
2024/10/070.1364.001363.50363.50-0.9790-0.11%
2024/10/010353.0000.00355.0008080.00%
2024/09/180346.0000.00341.5009220.00%
2024/09/160340.0000.00338.5009150.00%
2024/09/121345.501350.00347.0008890.00%
2024/09/0400.000.1366.00362.50-0.1882-0.01%
2024/08/260372.0000.00370.5009140.00%
2024/08/020363.5000.00357.5001,0390.00%
2024/07/311354.001356.00360.0001,0600.00%
2024/07/303359.001356.50361.5021,0390.19%
2024/07/290359.5000.00360.0001,0280.00%
2024/07/262360.262366.00364.0001,0270.00%
2024/07/231371.501.3371.77376.00-0.31,011-0.03%
2024/07/220370.5000.00370.5001,0090.00%
2024/07/180386.0000.00385.0009840.00%
2024/07/1700.001389.50390.00-1978-0.10%
2024/07/160393.5000.00392.5009880.00%
2024/07/100386.500390.50385.0001,0290.00%
2024/07/090.2387.2800.00390.000.21,0240.02%
2024/07/080395.0000.00390.0001,0130.00%
2024/07/050.2396.8800.00396.500.21,0220.02%
2024/07/040.1393.9500.00392.500.11,0470.01%
2024/07/020418.0000.00416.5009970.00%
2024/07/010422.0000.00424.5009890.00%
2024/06/283428.171.2429.13427.501.99980.19%
2024/06/272434.502438.00434.5001,0320.00%
2024/06/261432.991436.50438.0001,1620.00%
2024/06/1800.002419.00420.50-21,558-0.13%
2024/06/172418.251418.00418.0011,6760.06%
2024/06/1300.000.1434.50426.50-0.11,8190.00%
2024/06/070.1414.5000.00418.500.12,0100.00%
2024/06/051411.001415.50414.5002,0670.00%
2024/05/301414.001410.50417.5002,1930.00%
2024/05/231405.0000.00408.0012,2210.05%
2024/05/2200.001406.00414.00-12,208-0.05%
2024/05/210402.501399.00405.00-12,210-0.05%
2024/05/201397.001406.50402.0002,2200.00%
2024/05/171404.001404.00402.5002,2010.00%
2024/05/167401.1400.00405.0072,1940.32%
2024/05/150399.0000.00395.0002,1950.00%
2024/05/131404.501404.00404.0002,1910.00%
2024/05/102404.752410.25408.5002,1950.00%
2024/05/093.2407.591406.00402.002.22,1930.10%
2024/05/070.1436.001.1439.81437.50-12,148-0.05%
2024/05/061427.001.1428.91428.50-0.12,1350.00%
2024/05/031437.501433.50430.0002,1280.00%
2024/05/0200.001433.00437.00-12,118-0.05%
2024/04/291430.001429.50430.0002,1020.00%
2024/04/261424.001430.50430.0002,1000.00%
2024/04/190420.0000.00413.0002,1000.00%
2024/04/173416.501417.00416.0022,0780.10%
2024/04/160418.5000.00416.5002,0680.00%
2024/04/121425.001429.00430.0002,0380.00%
2024/04/101.1431.431427.50427.000.12,0230.00%
2024/04/092435.501435.50437.0012,0090.05%
2024/04/081429.001432.97434.5002,0080.00%
2024/04/012436.501.6436.00434.000.41,9690.02%
2024/03/293440.6783.2441.41448.00-80.11,931-4.15%
2024/03/281457.501462.00451.5001,8070.00%
2024/03/2700.001463.00456.50-11,743-0.06%
2024/03/262.2442.571434.00437.501.21,6640.07%
2024/03/253.1445.481443.00438.002.11,6220.13%
2024/03/225.2458.384459.50456.001.21,5810.07%
2024/03/216478.496474.67470.0001,5360.00%
2024/03/2055.1504.732491.50487.0053.11,4843.57%
2024/03/194491.522499.50488.0021,3920.14%
2024/03/181474.501474.00471.0001,3040.00%
2024/03/154470.751.1472.70469.002.91,2750.23%
2024/03/1432.1502.592506.50501.0030.11,1962.51%
2024/03/131.1541.602.1547.00556.00-11,157-0.09%
2024/03/121.1483.571.1496.09506.00-0.11,1030.00%
2024/03/112477.001.1476.62477.0011,0870.09%
2024/03/081469.501495.00495.5001,1140.00%
2024/03/071444.002474.00487.00-11,091-0.09%
2024/03/063438.173441.83443.0001,0620.00%
2024/03/051436.501438.00446.0001,0780.00%
2024/03/040.1430.001431.50434.50-11,082-0.09%
2024/03/011421.001425.00421.0001,0890.00%
2024/02/2900.001431.00426.50-11,088-0.09%
2024/02/272.1434.021433.00427.001.11,0880.10%
2024/02/260.1434.0000.00435.000.11,0860.00%
2024/02/231421.001419.50420.0001,0790.00%
2024/02/201398.501.1398.48396.50-0.11,0710.00%
2024/02/191.1394.181397.50397.500.11,0930.01%
2024/02/0500.001389.50392.00-11,092-0.09%
2024/02/021394.001392.50395.5001,0830.00%
2024/02/0100.001388.50389.50-11,074-0.09%
2024/01/312400.502399.50406.0001,0550.00%
2024/01/3000.001400.50402.50-11,053-0.09%
2024/01/2900.002397.00404.00-21,052-0.19%
2024/01/2600.000.6400.00399.50-0.61,046-0.06%
2024/01/242409.5000.00406.0021,0500.19%
2024/01/231409.5000.00410.0011,0890.09%
2024/01/221410.0000.00406.0011,0870.09%
2024/01/1900.002404.25405.00-21,093-0.18%
2024/01/183408.6700.00407.5031,1030.27%
2024/01/160.1397.0000.00401.500.11,0930.00%
2024/01/110.1400.003.1401.52404.50-31,083-0.28%
2024/01/1000.000.4404.07405.50-0.41,078-0.04%
2024/01/0900.006406.50405.00-61,074-0.56%
2024/01/086411.0000.00411.5061,0770.56%
2024/01/050.2413.2500.00413.000.21,0710.02%
2024/01/0400.000.2410.00414.00-0.21,066-0.02%
2024/01/033411.3300.00409.5031,0620.28%
2023/12/290.1419.0000.00420.000.11,0330.01%
2023/12/2600.001.1405.95406.00-1.11,014-0.10%
2023/12/220.2407.500.1410.00407.000.11,0010.01%
2023/12/080417.500.1417.00418.00-0.1994-0.01%
2023/12/051425.501420.00420.0009800.00%
2023/12/040.1406.0012.2411.08407.00-12.1941-1.28%
2023/12/013384.5000.00389.5038920.34%
2023/11/2900.003377.50375.00-3853-0.35%
2023/11/2400.001364.00364.00-1818-0.12%
2023/11/2200.001360.00361.00-1810-0.12%
2023/11/214363.0000.00363.5048050.50%
2023/11/202359.491362.50361.0017940.13%
2023/11/161358.001359.50361.5007690.00%
2023/11/1400.001344.50344.50-1726-0.14%
2023/11/1300.001339.50337.50-1719-0.14%
2023/11/100.1341.5000.00339.000.17260.01%
2023/11/0200.001339.00341.50-1758-0.13%
2023/10/261336.5000.00335.0017260.14%
2023/10/251337.0000.00336.5017250.14%
2023/10/1200.003326.67327.50-3866-0.35%
2023/10/022.1335.480334.50336.5028790.23%
2023/09/2500.001336.50340.50-1909-0.11%
2023/09/2100.001333.00333.50-1905-0.11%
2023/09/201345.001338.50340.5009060.00%
2023/09/191345.0000.00344.0018990.11%
2023/09/1810345.501344.00339.5098741.03%
2023/09/1500.001348.00343.00-1872-0.11%
2023/09/1400.0011349.82350.00-11838-1.31%
2023/09/135344.002340.50344.0038070.37%
2023/09/1200.001336.00334.00-1784-0.13%
2023/09/112324.5000.00325.0027590.26%
2023/09/082321.001324.00321.0017510.13%
2023/09/074323.751325.50323.0037500.40%
2023/08/2900.000.1306.50308.00-0.1762-0.01%
2023/07/3100.000.1305.50307.50-0.1790-0.01%
2023/07/1800.000306.00305.5006950.00%
2023/07/140.1306.0000.00303.000.16620.02%
2023/07/120.2311.002310.00310.50-1.8641-0.28%
2023/07/110.1311.4200.00310.500.16360.02%
2023/07/102311.5000.00314.0026390.31%
2023/07/0700.000.4313.00313.50-0.4650-0.06%
2023/06/3000.001329.51328.50-1712-0.14%
2023/06/2800.001333.00331.50-1759-0.13%
2023/06/2100.0021327.69331.00-21755-2.78%
2023/06/1500.000323.00322.0007620.00%
2023/06/1310326.001324.00324.0097891.14%
2023/06/091319.501320.50320.0007740.00%
2023/06/0800.002325.25324.50-2772-0.26%
2023/06/070.2315.805318.00318.50-4.8755-0.64%
2023/06/0600.000.1312.30311.00-0.1744-0.01%
2023/06/026310.4200.00311.0067480.80%
2023/06/010.1309.5000.00309.000.17440.01%
2023/05/262318.0010.1317.49317.50-8.1732-1.11%
2023/05/220.1310.0000.00310.000.17300.01%
2023/05/1910306.5000.00307.50107321.37%
2023/05/182306.0000.00307.0027330.27%
2023/05/1000.001317.00316.50-1700-0.14%
2023/04/210.1307.506308.00308.00-5.9678-0.87%
2023/04/1300.001315.50314.00-1648-0.15%
2023/04/111319.5000.00316.5016220.16%
2023/04/1000.000315.50315.0006080.00%
2023/04/061305.502306.50308.00-1586-0.17%
2023/03/304315.757.1319.75319.50-3.1531-0.58%
2023/03/291308.504311.00312.00-3516-0.58%
2023/03/271301.0000.00302.0015010.20%
2023/03/2200.000.3301.00301.00-0.3497-0.06%
2023/03/211293.5000.00292.0014840.21%
2023/03/165297.0000.00293.0054651.08%
2023/03/1400.000.1292.50292.50-0.1455-0.02%
2023/03/0600.000.1297.50296.50-0.1464-0.01%
2023/03/010.1293.0000.00300.000.14980.02%
2023/02/172292.5100.00291.5024970.41%
2023/02/150.1296.0000.00294.500.15010.02%
2023/02/141297.0000.00298.0015070.20%
2023/02/090.1300.0000.00296.500.15180.02%
2023/02/0800.000303.00302.0005170.00%
2023/02/0700.001302.50303.50-1512-0.20%
2023/02/0600.002295.50296.00-2502-0.40%
2023/02/0200.001297.50298.50-1508-0.20%
2023/02/0100.000298.50295.5005070.00%
2023/01/3100.002293.25296.00-2507-0.39%
2023/01/171.5286.1700.00286.001.55030.30%
2023/01/102292.7500.00292.5025110.39%
2022/12/282285.7500.00285.5025490.36%
2022/12/201292.502.1291.60291.00-1.1545-0.20%
2022/12/161291.0000.00290.0015310.19%
2022/12/070304.0000.00298.0005100.01%
2022/12/051308.001306.00305.5005010.00%
2022/12/021307.001303.00308.0005010.00%
2022/12/0100.001307.00306.50-1500-0.20%
2022/11/300.3303.0000.00303.000.35010.06%
2022/11/252309.001307.00304.5014870.21%
2022/11/241300.001306.00306.0004770.00%
2022/11/1400.005284.40284.00-5446-1.12%
2022/11/105284.5000.00282.5054431.13%
2022/11/0700.004274.00275.50-4484-0.83%
2022/11/034266.0000.00267.5044860.82%
2022/10/260.1248.5000.00252.000.14820.02%
2022/10/251250.001252.50249.0004870.00%
2022/10/201253.501256.50255.5004950.00%
2022/10/1800.002258.00263.00-2507-0.39%
2022/10/171248.001253.00255.5005240.00%
2022/10/1400.001254.00253.50-1541-0.18%
2022/10/131246.5000.00245.5015670.18%
2022/10/122262.5000.00259.5025920.34%
2022/10/111265.001270.00269.0005980.00%
2022/09/221272.001274.50278.0006970.00%
2022/09/0800.002278.00281.00-2735-0.27%
2022/09/061272.501272.50274.5007320.00%
2022/09/052279.0000.00278.0027250.28%
2022/08/3000.001285.50287.00-1719-0.14%
2022/08/291280.0000.00283.0017160.14%
2022/08/2500.003285.83287.00-3713-0.42%
2022/08/241284.006286.75284.00-5711-0.70%
2022/08/225283.5000.00284.0057150.70%
2022/08/192287.0000.00287.0027110.28%
2022/08/151279.5000.00276.0016810.15%
2022/08/1200.003275.33282.50-3683-0.44%
2022/08/1100.001265.50265.00-1662-0.15%
2022/08/012259.2500.00259.0026560.30%
2022/07/281267.001262.00262.5006470.00%
2022/07/251268.001271.50267.0006300.00%
2022/07/221273.5000.00275.0016190.16%
2022/07/2100.001281.50283.00-1605-0.17%
2022/07/201283.5000.00278.0015970.17%
2022/07/1800.000.1258.50269.50-0.1536-0.02%
2022/07/151243.005244.00245.00-4526-0.76%
2022/07/1300.004241.50234.00-4516-0.78%
2022/07/126262.1700.00258.0064911.22%
2022/07/111265.501269.00267.5004770.00%
2022/07/071.1262.865262.80270.00-4456-0.86%
2022/07/0600.004253.50253.50-4442-0.90%
2022/06/291263.5000.00260.5013970.25%
2022/06/241272.5000.00268.0013940.25%
2022/06/201287.0000.00280.5014020.25%
2022/06/1700.001289.00288.00-1398-0.25%
2022/06/1600.002296.75293.00-2387-0.52%
2022/06/061294.5000.00294.5014070.25%
2022/06/012299.251297.00298.5014110.24%
2022/05/3100.001296.00300.00-1412-0.24%
2022/05/301291.0000.00291.0013950.25%
2022/05/231285.5000.00284.0013950.25%
2022/05/202287.7500.00286.0023920.51%
2022/05/191288.006289.92291.00-5367-1.36%
2022/05/175294.002295.25296.0033660.82%
2022/05/061289.0000.00288.5013630.28%
2022/04/2900.000.1293.00291.50-0.1369-0.01%
2022/04/270.1286.0000.00285.000.13710.01%
2022/04/261294.5000.00290.5013630.28%
2022/04/2200.002304.25301.50-2350-0.57%
2022/04/211302.0000.00303.5013510.28%
2022/04/202302.2500.00301.0023490.57%
2022/04/1900.001305.50304.00-1350-0.29%
2022/04/1500.001304.00304.00-1363-0.27%
2022/04/142302.2500.00304.0023710.54%
2022/04/0700.001308.00306.00-1427-0.23%
2022/04/011307.5000.00310.5014250.24%
2022/03/300.1312.0000.00310.500.14260.01%
2022/03/2900.003.3312.91310.50-3.3424-0.78%
2022/03/282.1316.7600.00315.502.14170.50%
2022/03/2500.002325.50321.00-2416-0.48%
2022/03/2400.000.3323.79326.00-0.3403-0.07%
2022/03/231319.0000.00319.0014020.25%
2022/03/211317.0000.00318.5014140.24%
2022/03/182313.751318.00318.0014340.23%
2022/03/0900.001.3310.15308.00-1.3468-0.28%
2022/03/081.3305.351309.00305.000.34770.06%
2022/03/071306.5000.00307.0014800.21%
2022/03/043316.831317.50315.5024950.40%
2022/03/0100.000.2315.50315.50-0.2530-0.04%
2022/02/240.2310.5000.00309.500.25660.04%
2022/02/221.2314.3300.00313.001.25860.20%
2022/02/171320.5000.00318.0017070.14%
2022/02/1100.000.2324.00323.00-0.2803-0.02%
2022/02/091314.001317.50317.0008240.00%
2022/02/0700.000.3319.00321.00-0.3841-0.04%
2022/01/2500.001317.50316.00-1855-0.12%
2022/01/240.3313.0000.00314.000.38690.03%
2022/01/210.2320.0000.00316.500.28970.02%
2022/01/201323.0000.00323.5019090.11%
2022/01/1900.002329.25326.50-2932-0.21%
2022/01/180.1330.0000.00332.000.19470.01%
2022/01/170.1328.0000.00327.500.19480.01%
2022/01/120.2329.0000.00327.500.29580.02%
2022/01/0500.007346.93344.00-7977-0.72%
2022/01/0400.000.3340.50343.00-0.3956-0.03%
2021/12/282329.501329.00328.0019470.11%
2021/12/2400.000.1326.00326.00-0.1958-0.01%
2021/12/2300.000.2326.50326.00-0.2957-0.02%
2021/12/211.2320.0800.00320.001.29670.12%
2021/12/200.1321.000.1326.00320.000.19640.01%
2021/12/170.3324.0000.00325.500.39600.03%
2021/12/1400.001325.00325.00-1950-0.11%
2021/12/0900.003333.50333.50-3939-0.32%
2021/12/080331.0000.00333.5009490.00%
2021/12/0300.008336.69336.00-8940-0.85%
2021/12/0100.001329.00328.00-1913-0.11%
2021/11/300.1324.850.5325.60327.50-0.4910-0.04%
2021/11/260.1319.180.1320.50315.0008930.00%
2021/11/251323.5100.00323.0018940.11%
2021/11/240326.751.1328.73329.50-1.1889-0.12%
2021/11/2300.000.5323.50325.50-0.5873-0.05%
2021/11/161337.505335.60330.00-4805-0.50%
2021/11/150.4316.002319.00326.50-1.6753-0.21%
2021/11/123.1299.3100.00299.003.16980.44%
2021/11/111288.0000.00290.0016770.15%
2021/11/101285.0000.00287.0016940.14%
2021/11/092289.2500.00287.5027250.28%
2021/11/081291.0000.00291.5017300.14%
2021/11/051298.0000.00300.0017270.14%
2021/11/0400.001303.50303.50-1724-0.14%
2021/11/034298.381302.50301.5037170.42%
2021/11/021298.501302.50300.0007080.00%
2021/10/2900.001293.00299.00-1694-0.14%
2021/10/282292.001296.50289.5016750.15%
2021/10/2700.002290.50294.00-2663-0.30%
2021/10/251278.5000.00283.0016420.16%
2021/10/222281.5000.00283.0026560.30%
2021/10/212283.7500.00281.5026670.30%
2021/10/182285.004289.75284.50-2692-0.29%
2021/10/152277.0000.00277.0026780.29%
2021/10/141.1276.9000.00274.501.16760.16%
2021/10/132280.2500.00279.0026700.30%
2021/10/0700.001290.50290.00-1672-0.15%
2021/10/040.1281.7300.00281.500.16680.02%
2021/10/011282.4900.00281.0016730.15%
2021/09/300288.0000.00288.5006680.00%
2021/09/292288.5200.00289.0026800.30%
2021/09/280298.5000.00297.0006790.00%
2021/09/220297.0000.00299.0006830.00%
2021/09/171298.0000.00300.0016780.15%
2021/09/150298.7500.00301.5006820.00%
2021/09/140.1298.0000.00297.000.16760.02%
2021/09/132298.001299.00296.0016750.15%
2021/09/100301.5000.00301.5006670.00%
2021/09/090303.0000.00300.5006640.00%
2021/09/081306.0100.00306.0016590.15%
2021/09/070309.0000.00308.0006610.00%
2021/09/060314.0000.00311.0006600.00%
2021/09/030314.0000.00314.0006600.00%
2021/08/312313.5100.00316.0026510.31%
2021/08/301312.5000.00314.5016440.16%
2021/08/2700.001314.50313.50-1643-0.16%
2021/08/260.1312.0000.00312.000.16440.02%
2021/08/250307.0000.00314.0006440.00%
2021/08/241306.0200.00306.0016440.16%
2021/08/230309.0000.00311.0006380.00%
2021/08/202308.0000.00305.5026420.31%
2021/08/171312.5000.00310.0016300.16%
2021/08/160309.0000.00312.5006220.00%
2021/08/131.1330.183329.00322.00-1.9615-0.31%
2021/08/121351.0000.00352.0015830.17%
2021/08/111.1355.6100.00353.001.15750.19%
2021/08/102358.2500.00359.0025730.35%
2021/08/0900.002362.50361.00-2580-0.34%
2021/07/282369.0000.00365.0026250.32%
2021/07/2700.002375.25376.50-2633-0.32%
2021/07/261373.001376.50374.0006280.00%
2021/07/233372.831372.00374.0026250.32%
2021/07/190.2362.5000.00362.000.26330.02%
2021/07/151364.5000.00366.5016710.15%
2021/07/1300.005358.60360.50-5676-0.74%
2021/07/123354.0000.00354.5036770.44%
2021/07/090354.0000.00353.5006910.00%
2021/07/083352.5000.00352.5037220.42%
2021/07/072352.501352.50353.0017400.14%
2021/07/0600.003355.00353.00-3751-0.40%
2021/07/051.1355.091356.00355.000.17680.01%
2021/07/022354.001354.00354.5017850.13%
2021/06/301356.000357.00359.0018320.12%
2021/06/291355.0000.00355.0018400.12%
2021/06/281357.5000.00358.0018540.12%
2021/06/251355.001358.00360.0008750.00%
2021/06/211352.5000.00351.5019710.10%
2021/06/181354.5000.00354.5011,0040.10%
2021/06/101355.0000.00356.0011,1580.09%
2021/06/091355.0000.00355.0011,1720.09%
2021/06/081358.0000.00357.0011,1940.08%
2021/05/2800.001364.00365.00-11,311-0.08%
2021/05/2700.002358.25361.00-21,323-0.15%
2021/05/2400.002352.50353.50-21,436-0.14%
2021/05/211351.9900.00355.0011,4630.07%
2021/05/2000.001.5348.44350.00-1.51,471-0.10%
2021/05/181344.005344.00346.00-41,504-0.27%
2021/05/175333.401325.00339.5041,5240.26%
2021/05/131330.005345.00339.50-41,512-0.26%
2021/05/126.1337.4200.00336.006.11,5030.40%
2021/05/110.1355.0000.00351.500.11,4870.01%
2021/05/0600.009360.50359.50-91,484-0.61%
2021/05/055363.1000.00358.0051,4780.34%
2021/05/045.2360.111360.00359.504.21,4790.28%
2021/05/036375.674.1370.98367.501.91,4650.13%
2021/04/291375.5000.00375.0011,4620.07%
2021/04/2800.002376.00376.00-21,463-0.14%
2021/04/2700.002373.00375.00-21,457-0.14%
2021/04/2300.000.6365.50367.50-0.61,445-0.04%
2021/04/223367.5000.00363.5031,4680.20%
2021/04/206370.501.1369.23371.504.91,4660.33%
2021/04/161365.0000.00365.0011,4850.07%
2021/04/150.1363.2500.00363.000.11,4870.01%
2021/04/0900.001377.50374.00-11,469-0.07%
2021/04/081376.002376.50375.50-11,441-0.07%
2021/04/0700.003372.83374.00-31,420-0.21%
2021/04/061369.5000.00368.5011,3950.07%
2021/04/0100.001372.00371.50-11,373-0.07%
2021/03/311.1370.5900.00371.001.11,3660.08%
2021/03/291.1370.862367.75368.00-0.91,340-0.07%
2021/03/262371.502368.00365.0001,3190.00%
2021/03/2500.001358.00360.50-11,289-0.08%
2021/03/241355.5000.00357.0011,2840.08%
2021/03/232366.5000.00362.0021,2820.16%
2021/03/221375.500.1385.50373.000.91,2610.07%
2021/03/192377.251376.00383.5011,2220.08%
2021/03/1800.001374.50378.00-11,197-0.08%
2021/03/160.1363.001361.50362.00-0.91,179-0.08%
2021/03/151360.0000.00362.0011,1860.08%
2021/03/121354.5000.00365.0011,1710.09%
2021/03/113353.1700.00356.0031,1520.26%
2021/03/102348.2500.00347.5021,1330.18%
2021/03/091347.003347.00347.50-21,120-0.18%
2021/03/0800.002356.00353.00-21,117-0.18%
2021/03/052353.251355.00354.0011,1120.09%
2021/03/042364.9900.00364.0021,1050.18%
2021/03/0200.001379.50374.50-11,077-0.09%
2021/02/262.1373.1300.00374.502.11,0620.19%
2021/02/252375.500.1378.78390.001.91,0310.19%
2021/02/2400.001377.00366.50-1985-0.10%
2021/02/231365.0000.00365.0019560.10%
2021/02/222353.013354.00356.50-1931-0.11%
2021/02/183349.6700.00349.0039090.33%
2021/02/0400.003357.83352.50-3909-0.33%
2021/02/032360.2500.00357.5029070.22%
2021/02/0200.001364.00363.50-1902-0.11%
2021/02/0100.002358.50360.50-2898-0.22%
2021/01/291360.5000.00361.0018980.11%
2021/01/281369.0000.00365.0018920.11%
2021/01/262377.500.1377.00372.001.98900.21%
2021/01/220.1367.5000.00367.000.18690.01%
2021/01/190.1368.0000.00361.500.18490.01%
2021/01/180.1355.0000.00358.000.18400.01%
2021/01/150.1367.0000.00362.500.18290.01%
2021/01/1100.004390.00385.50-4735-0.54%
2021/01/084384.001.8381.45384.002.27190.31%
2021/01/0700.001.1376.36379.00-1.1711-0.15%
2021/01/062379.7500.00374.5027010.29%
2021/01/0500.001364.00368.00-1693-0.14%
2020/12/2100.001354.50357.50-1716-0.14%
2020/12/181362.004364.50361.00-3707-0.42%
2020/12/1700.008360.63360.00-8698-1.15%
2020/12/164355.502354.50355.5026720.30%
2020/12/1500.0010356.80352.50-10666-1.50%
2020/12/144352.0000.00352.0046420.62%
2020/12/1100.005347.00350.00-5632-0.79%
2020/12/0400.002331.00333.50-2572-0.35%
2020/12/0300.002333.25332.00-2569-0.35%
2020/12/023336.6700.00336.5035620.53%
2020/12/012332.5000.00330.5025520.36%
2020/11/2400.003330.50331.00-3521-0.58%
2020/11/203328.0000.00327.0035120.59%
2020/11/1700.002332.00334.00-2506-0.39%
2020/11/1600.002329.50329.50-2507-0.39%
2020/11/131311.5000.00315.0014660.21%
2020/11/112311.2500.00312.0024650.43%
2020/11/102315.5000.00314.5024660.43%
2020/11/091322.0000.00321.5014780.21%
2020/11/041316.0000.00317.0014860.21%
2020/11/031309.001311.50312.5005000.00%
2020/11/021307.001314.00307.0005080.00%
2020/10/301318.0000.00318.5015200.19%
2020/10/291314.5000.00314.5015260.19%
2020/10/261317.0000.00320.5015710.17%
2020/10/232319.2500.00318.5025740.35%
2020/10/1500.001324.50327.00-1620-0.16%
2020/10/1300.003309.00322.50-3623-0.48%
2020/10/121307.0000.00306.0016260.16%
2020/10/082307.0000.00310.0026340.32%
2020/10/072313.753312.83310.50-1637-0.16%
2020/10/051297.5000.00297.0016240.16%
2020/09/302299.2500.00299.5026630.30%
2020/09/2500.001296.50295.50-1714-0.14%
2020/09/241299.5000.00303.0017260.14%
2020/09/221316.5000.00316.0017310.14%
2020/09/212322.2500.00320.5027380.27%
2020/09/161323.5000.00323.5017530.13%
2020/09/101322.5000.00321.0017950.13%
2020/09/091321.0000.00321.5018080.12%
2020/09/073326.3300.00324.0038370.36%
2020/09/0400.001330.00327.50-1847-0.12%
2020/09/021330.001330.00330.5008730.00%
2020/09/011330.0000.00330.0018740.11%
2020/08/251337.5000.00338.0019300.11%
2020/08/1700.002341.50342.00-2989-0.20%
2020/08/1400.003339.50342.00-3993-0.30%
2020/08/134335.7500.00339.5049900.40%
2020/08/121343.0000.00345.0011,0010.10%
2020/08/1100.002344.00347.00-21,026-0.19%
2020/08/0600.002341.50345.00-21,034-0.19%
2020/08/0500.001339.50340.50-11,031-0.10%
2020/08/041334.5000.00335.0011,0190.10%
2020/07/311320.0000.00326.0011,0100.10%
2020/07/3000.000328.00327.0001,0080.00%
2020/07/271333.5000.00333.5011,0210.10%
2020/07/2400.001337.50336.00-11,033-0.10%
2020/07/210.2341.001338.00339.50-0.81,040-0.08%
2020/07/161340.0000.00340.5011,0600.09%
2020/07/152368.5000.00369.5021,0360.19%
2020/07/142363.5000.00365.5021,0340.19%
2020/07/131361.0000.00361.0011,0390.10%
2020/07/0900.002369.75370.00-21,062-0.19%
2020/07/062347.752342.00342.5009980.00%
2020/06/192330.0000.00328.0021,0700.19%
2020/06/1600.008322.50324.50-81,065-0.75%
2020/06/102325.501329.00325.0011,1000.09%
2020/06/0300.001.1338.64335.50-1.11,150-0.10%
2020/05/298322.8100.00320.0081,1270.71%
2020/05/2800.005325.30327.00-51,120-0.45%
2020/05/274319.252320.50316.5021,1130.18%
2020/05/2100.001313.50312.50-11,143-0.09%
2020/05/201310.0000.00310.0011,1450.09%
2020/05/192314.751323.50310.0011,1480.09%
2020/05/1800.005314.30317.50-51,128-0.44%
2020/05/1500.002308.50311.50-21,107-0.18%
2020/05/123301.5000.00300.5031,1130.27%
2020/05/111306.0000.00307.5011,1180.09%
2020/05/0700.001306.00304.50-11,109-0.09%
2020/05/064305.1300.00301.5041,1040.36%
2020/05/051309.0000.00306.0011,1030.09%
2020/05/041305.002310.00306.00-11,108-0.09%
2020/04/302311.0000.00312.0021,1050.18%
2020/04/291307.0000.00311.0011,1110.09%
2020/04/2300.006311.50313.50-61,176-0.51%
2020/04/212293.0000.00294.5021,1820.17%
2020/04/172300.7500.00298.0021,1860.17%
2020/04/162299.5000.00299.0021,1730.17%
2020/04/1500.002300.50303.50-21,166-0.17%
2020/04/142.1290.8100.00293.002.11,1780.18%
2020/04/081288.501285.00290.5001,2060.00%
2020/04/070285.001292.00285.00-11,199-0.08%
2020/04/011262.5000.00263.0011,1580.09%
2020/03/3000.003262.00267.50-31,146-0.26%
2020/03/2600.002278.00276.50-21,129-0.18%
2020/03/240246.001250.50246.00-11,101-0.09%
2020/03/2300.001231.00230.00-11,095-0.09%
2020/03/194231.6300.00223.0041,0970.36%
2020/03/091285.0000.00285.0011,0660.09%
2020/03/0400.002292.00296.50-21,086-0.18%
2020/03/023280.001283.00283.5021,0990.18%
2020/02/041319.0000.00318.0011,2330.08%
2020/01/3100.001321.00321.00-11,242-0.08%
2020/01/1700.001333.00330.00-11,284-0.08%
2020/01/1500.001312.00315.50-11,252-0.08%
2020/01/142309.0000.00309.0021,2420.16%
2020/01/1300.001306.50310.00-11,240-0.08%
2020/01/102304.502305.50305.0001,2400.00%
2020/01/094301.382302.00304.5021,2460.16%
2020/01/082298.2500.00293.0021,2380.16%
2020/01/0300.005303.20303.00-51,208-0.41%
2020/01/022307.0000.00309.0021,1960.17%
2019/12/2700.000.6305.50305.50-0.61,238-0.05%
2019/12/2000.001314.50314.00-11,329-0.08%
2019/12/1800.003317.50317.00-31,353-0.22%
2019/12/162313.0000.00313.0021,3800.14%
2019/12/131321.001317.50316.0001,3860.00%
2019/12/122317.252317.50320.0001,3770.00%
2019/11/2800.001316.50312.00-11,329-0.08%
2019/11/273315.0000.00316.0031,3390.22%
2019/11/1800.002296.50308.00-21,330-0.15%
2019/11/152290.7500.00292.5021,2750.16%
2019/11/144289.505288.60287.50-11,276-0.08%
2019/11/1100.001290.00287.00-11,253-0.08%
2019/11/087286.009285.00290.00-21,229-0.16%
2019/11/062282.502283.00279.0001,1810.00%
2019/11/052277.7500.00280.0021,1650.17%
2019/10/3000.005278.50280.00-51,175-0.43%
2019/10/2900.0013277.12276.50-131,184-1.10%
2019/10/283274.002274.50273.0011,1620.09%
2019/10/2500.004276.25275.00-41,150-0.35%
2019/10/243265.8300.00266.5031,0990.27%
2019/10/233265.6700.00265.5031,1020.27%
2019/10/223268.1700.00267.5031,0960.27%
2019/10/211269.0000.00270.0011,0910.09%
2019/10/182271.5000.00271.0021,0970.18%
2019/10/172272.753275.33275.50-11,103-0.09%
2019/10/162273.002273.25272.5001,0970.00%
2019/10/1500.001279.50276.00-11,107-0.09%
2019/10/142275.7500.00274.5021,1190.18%
2019/10/090.1269.501272.50269.50-0.91,133-0.08%
2019/10/072278.002276.00275.5001,1360.00%
2019/10/041278.001277.50276.0001,1250.00%
2019/10/035269.3000.00272.0051,0940.46%
2019/10/021273.503270.50274.50-21,091-0.18%
2019/09/271260.001260.00260.0001,0840.00%
2019/09/264262.6300.00261.5041,0820.37%
2019/09/253265.6700.00264.5031,0650.28%
2019/09/240.4269.5000.00270.000.41,0360.04%
2019/09/231271.002272.25271.00-11,014-0.10%
2019/09/192271.7500.00270.0029990.20%
2019/09/181264.502267.50267.00-1969-0.10%
2019/09/171269.502.1271.38266.50-1.1960-0.11%
2019/09/162269.2500.00268.0029600.21%
2019/09/1200.004271.50268.00-4972-0.41%
2019/09/1100.001266.00265.00-1961-0.10%
2019/09/1000.001262.00265.00-1961-0.10%
2019/09/094267.001266.50265.5039590.31%
2019/09/061265.5000.00262.5019550.10%
2019/09/0300.001258.00257.00-1922-0.11%
2019/09/021256.500.6256.50256.500.49200.05%
2019/08/301261.001263.00263.0009120.00%
2019/08/291261.0000.00261.0018980.11%
2019/08/283257.675262.70260.00-2860-0.23%
2019/08/271251.5000.00248.5018240.12%
2019/08/2600.001246.50248.00-1827-0.12%
2019/08/231250.5000.00250.5018310.12%
2019/08/2200.001254.50252.00-1833-0.12%
2019/08/2000.002.1251.22251.00-2.1824-0.25%
2019/08/191251.501250.00249.5008200.00%
2019/08/161240.501241.50240.0008120.00%
2019/08/151242.0000.00242.5018080.12%
2019/08/142244.7500.00247.0028060.25%
2019/08/121237.5000.00240.0018310.12%
2019/08/0100.001243.50240.00-1831-0.12%
2019/07/311.1238.5500.00243.501.18350.13%
2019/07/1800.002249.50248.00-2817-0.24%
2019/07/171253.0000.00249.5018200.12%
2019/07/161256.501257.00256.5008140.00%
2019/07/151266.502268.75270.00-1803-0.12%
2019/07/121268.501264.50265.0007950.00%
2019/07/112261.5000.00263.0027920.25%
2019/07/1000.003258.83261.50-3782-0.38%
2019/07/091254.0000.00253.5017840.13%
2019/07/081256.0000.00256.0017960.13%
2019/07/052264.251263.50260.5017910.13%
2019/07/031256.0000.00253.0017970.13%
2019/07/014258.005259.00259.50-1820-0.12%
2019/06/241251.5000.00252.5011,0210.10%
2019/05/2700.000.8232.00232.00-0.81,198-0.07%
2019/05/200.1239.0000.00239.000.11,2590.01%
2019/05/1700.001247.50236.00-11,250-0.08%
2019/05/1500.000.4256.00255.00-0.41,231-0.03%
2019/05/0700.001270.00276.00-11,270-0.08%
2019/05/031272.5000.00275.5011,3050.08%
2019/05/0200.001270.00271.00-11,351-0.07%
2019/04/301261.0000.00262.0011,3450.07%
2019/04/240.1277.5000.00279.000.11,3590.01%
2019/04/1800.002284.50279.00-21,346-0.15%
2019/04/172279.0000.00278.5021,3450.15%
2019/04/102285.252.6289.00288.50-0.61,400-0.04%
2019/04/082277.254277.38276.00-21,435-0.14%
2019/04/0300.001273.50275.50-11,471-0.07%
2019/04/022275.501275.00275.0011,4570.07%
2019/04/011273.5000.00273.0011,4400.07%
2019/03/292270.001270.50272.0011,4110.07%
2019/03/286257.427.1260.32260.00-1.11,353-0.08%
2019/03/1900.001231.00231.00-11,262-0.08%
2019/03/1500.002224.00226.50-21,223-0.16%
2019/03/1300.001220.00218.50-11,229-0.08%
2019/03/1100.000217.00217.0001,2180.00%
2019/03/071215.5000.00215.5011,2200.08%
2019/02/251219.0000.00218.5011,2110.08%
2019/02/221217.0000.00216.5011,1930.08%
2019/02/201227.0000.00226.5011,1600.09%
2019/02/1500.001221.00222.00-11,174-0.09%
2019/02/1400.001225.00227.00-11,170-0.09%
2019/02/131224.0000.00223.0011,1640.09%
2019/02/121227.0000.00227.0011,1660.09%
2019/02/1100.003231.17230.00-31,176-0.26%
2019/01/252224.250.1220.50222.001.91,1770.16%
2019/01/2300.002223.50220.50-21,163-0.17%
2019/01/1800.001213.00214.00-11,171-0.09%
2019/01/0300.005.1210.87207.50-5.11,228-0.42%
2019/01/022211.501211.00209.5011,2280.08%
2018/12/261197.001200.50194.0001,2360.00%
2018/12/2200.000.5188.50189.00-0.51,234-0.04%
2018/12/2000.001189.50187.50-11,278-0.08%
2018/12/1400.001193.50196.00-11,298-0.08%
2018/12/131197.5000.00197.0011,3160.08%
2018/12/070.1189.0000.00189.000.11,3460.01%
2018/11/301184.001185.50187.0001,3790.00%
2018/11/293184.5000.00183.0031,3930.22%
2018/11/270.1189.501188.50190.50-0.91,444-0.06%
2018/11/1300.001184.50186.00-11,633-0.06%
2018/11/022182.0000.00184.5021,7650.11%
2018/10/311175.001177.00179.5001,7230.00%
2018/10/261175.5000.00178.0011,6690.06%
2018/10/251185.5000.00183.0011,6310.06%
2018/10/2400.001192.50192.50-11,612-0.06%
2018/10/221196.5000.00196.5011,5840.06%
2018/10/192.1198.0500.00198.502.11,5800.13%
2018/10/1800.001198.50201.50-11,573-0.06%
2018/10/1200.001184.00191.50-11,526-0.07%
2018/10/116180.585184.00181.5011,5000.07%
2018/10/090.4197.0018203.64197.00-17.61,460-1.21%
2018/10/054203.131202.00202.0031,4320.21%
2018/10/041212.002206.75209.00-11,404-0.07%
2018/10/032199.7520199.13200.50-181,358-1.33%
2018/10/0200.001200.50200.50-11,353-0.07%
2018/09/262215.001215.00215.5011,2670.08%
2018/09/201202.0000.00208.5011,2010.08%
2018/09/1920213.2000.00206.50201,1891.68%
2018/09/1715209.5000.00211.00151,1491.30%
2018/09/141210.0000.00208.5011,1360.09%
2018/09/100.1210.001204.50210.50-11,085-0.09%
2018/09/0700.001208.50210.00-11,082-0.09%
2018/09/042217.5000.00222.5021,0340.19%
2018/08/3100.001219.50225.00-1960-0.10%
2018/08/296224.176223.00225.0009180.00%
2018/08/281218.0000.00217.0018780.11%
2018/08/2700.001211.50214.50-1853-0.12%
2018/08/231216.0044.1215.82211.00-43.1831-5.18%
2018/08/2144210.0800.00211.00448055.46%
2018/08/2000.000.2209.50210.50-0.2779-0.03%
2018/08/1500.001201.50200.00-1685-0.15%
2018/08/1400.006190.50194.00-6611-0.98%
2018/08/0100.001178.00177.50-1582-0.17%
2018/07/2600.001176.50177.00-1580-0.17%
2018/07/2500.003176.00175.00-3580-0.52%
2018/07/2000.003176.50175.50-3576-0.52%
2018/07/191173.5000.00173.0015700.18%
2018/07/1800.008175.25175.00-8579-1.38%
2018/07/1700.001173.50173.50-1586-0.17%
2018/07/1600.006171.83172.50-6585-1.02%
2018/07/1300.001171.50170.50-1581-0.17%
2018/07/122168.752170.00171.0005790.00%
2018/07/112177.251178.00178.0015740.17%
2018/07/091174.0000.00174.0015510.18%
2018/07/061173.5000.00174.5015500.18%
2018/07/051174.5015175.00174.00-14549-2.55%
2018/07/045176.7000.00177.0055530.90%
2018/07/0316178.941178.00178.00155622.67%
2018/06/291178.001179.00179.0005670.00%
2018/06/282177.501179.00179.0015560.18%
2018/06/271179.001180.00180.0005540.00%
2018/06/261175.001180.00180.0005560.00%
2018/06/251181.5000.00178.0015500.18%
2018/06/220.4181.0000.00181.000.45500.07%
2018/06/211181.001180.00180.0005540.00%
2018/06/191179.001181.00181.0005460.00%
2018/06/1514181.6800.00180.50145262.66%
2018/06/1400.004186.88185.50-4512-0.78%
2018/06/113181.5000.00186.0035080.59%
2018/06/0800.001181.00184.00-1510-0.20%
2018/06/071181.5000.00182.0015120.20%
2018/06/0600.001183.00182.00-1520-0.19%
2018/06/051181.5000.00183.0015300.19%
2018/06/042186.758185.75184.00-6535-1.12%
2018/06/011186.501189.00189.0005380.00%
2018/05/307184.001184.50184.5065311.13%
2018/05/291183.501180.50180.5005270.00%
2018/05/281184.503184.33184.00-2532-0.38%
2018/05/241181.001183.00183.0005430.00%
2018/05/231181.002182.00182.00-1554-0.18%
2018/05/221183.003184.50181.50-2560-0.36%
2018/05/211182.004186.50185.00-3569-0.53%
2018/05/172177.007184.07184.00-5564-0.89%
2018/05/1600.001179.50179.00-1550-0.18%
2018/05/151172.001171.50171.5005610.00%
2018/05/141173.5000.00172.0016070.16%
2018/05/101171.001170.00170.0006490.00%
2018/05/091170.001170.00170.0006820.00%
2018/05/0800.001169.50169.00-1714-0.14%
2018/05/041.2166.9100.00166.001.27500.16%
2018/05/021.2166.751167.00167.000.27910.03%
2018/04/301165.501166.50166.5008260.00%
2018/04/274165.5000.00165.0048810.45%
2018/04/262167.751165.00165.0019340.11%
2018/04/251167.001168.00168.0001,0030.00%
2018/04/201175.5000.00174.0011,1570.09%
2018/04/193177.0000.00176.0031,1770.25%
2018/04/1800.001175.00175.00-11,189-0.08%
2018/04/161178.5000.00180.0011,1890.08%
2018/04/131179.5000.00179.0011,1990.08%
2018/04/1200.001179.50179.50-11,200-0.08%
2018/04/101179.5000.00177.5011,2000.08%
2018/04/091180.0000.00177.5011,2050.08%
2018/04/0300.001180.50180.00-11,199-0.08%
2018/04/0200.000183.00183.0001,2020.00%
2018/03/2700.000.1184.00184.00-0.11,201-0.01%
2018/03/266183.5000.00185.0061,1980.50%
2018/03/2300.001180.50181.00-11,189-0.08%
2018/03/2200.001181.00181.00-11,189-0.08%
2018/03/191187.501186.00186.0001,1930.00%
2018/03/161187.501187.00187.0001,1920.00%
2018/03/151185.001187.50187.5001,1790.00%
2018/03/131185.001186.50186.5001,1730.00%
2018/03/080.4182.5000.00183.500.41,1590.03%
2018/02/261188.001187.50189.0001,1400.00%
2018/02/2300.002185.50189.00-21,132-0.18%
2018/02/2200.001184.50184.00-11,131-0.09%
2018/02/211185.001185.50185.0001,1210.00%
2018/02/0800.003178.50179.00-31,098-0.27%
2018/02/0700.001180.50180.00-11,099-0.09%
2018/02/061179.0000.00174.0011,0880.09%
2018/02/051.1183.6700.00188.001.11,0490.10%
2018/02/0200.002187.50190.00-21,033-0.19%
2018/02/013185.1700.00186.5031,0280.29%
2018/01/311.1185.0200.00186.501.11,0020.10%
2018/01/302187.0000.00184.0021,0250.19%
2018/01/261191.0000.00190.5011,0470.10%
2018/01/2500.001195.00194.00-11,034-0.10%
2018/01/235201.6041203.78197.00-36998-3.60%
2018/01/2200.0023198.13199.50-23958-2.40%
2018/01/191192.504192.00192.50-3921-0.33%
2018/01/1800.003188.50189.00-3861-0.35%
2018/01/171185.0010185.25186.00-9829-1.08%
2018/01/161181.501183.00179.0007620.00%
2018/01/1500.001173.00176.50-1706-0.14%
2018/01/1100.000.7168.00168.50-0.7692-0.10%
2018/01/0800.002169.00168.00-2721-0.28%
2018/01/043164.501166.00167.0027430.27%
2018/01/033164.3300.00164.0037890.38%
2018/01/021167.502169.50167.00-1849-0.12%
新普 相關文章