新普 (6121)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
404.0
漲跌
▼4.5
漲幅
-1.10%
成交量
598張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	404.50	1	404.00	404.00	0	2,191	0.00%
2024/05/10	2	404.75	2	410.25	408.50	0	2,195	0.00%
2024/05/09	3.2	407.59	1	406.00	402.00	2.2	2,193	0.10%
2024/05/07	0.1	436.00	1.1	439.81	437.50	-1	2,148	-0.05%
2024/05/06	1	427.00	1.1	428.91	428.50	-0.1	2,135	0.00%
2024/05/03	1	437.50	1	433.50	430.00	0	2,128	0.00%
2024/05/02	0	0.00	1	433.00	437.00	-1	2,118	-0.05%
2024/04/29	1	430.00	1	429.50	430.00	0	2,102	0.00%
2024/04/26	1	424.00	1	430.50	430.00	0	2,100	0.00%
2024/04/19	0	420.00	0	0.00	413.00	0	2,100	0.00%
2024/04/17	3	416.50	1	417.00	416.00	2	2,078	0.10%
2024/04/16	0	418.50	0	0.00	416.50	0	2,068	0.00%
2024/04/12	1	425.00	1	429.00	430.00	0	2,038	0.00%
2024/04/10	1.1	431.43	1	427.50	427.00	0.1	2,023	0.00%
2024/04/09	2	435.50	1	435.50	437.00	1	2,009	0.05%
2024/04/08	1	429.00	1	432.97	434.50	0	2,008	0.00%
2024/04/01	2	436.50	1.6	436.00	434.00	0.4	1,969	0.02%
2024/03/29	3	440.67	83.2	441.41	448.00	-80.1	1,931	-4.15%
2024/03/28	1	457.50	1	462.00	451.50	0	1,807	0.00%
2024/03/27	0	0.00	1	463.00	456.50	-1	1,743	-0.06%
2024/03/26	2.2	442.57	1	434.00	437.50	1.2	1,664	0.07%
2024/03/25	3.1	445.48	1	443.00	438.00	2.1	1,622	0.13%
2024/03/22	5.2	458.38	4	459.50	456.00	1.2	1,581	0.07%
2024/03/21	6	478.49	6	474.67	470.00	0	1,536	0.00%
2024/03/20	55.1	504.73	2	491.50	487.00	53.1	1,484	3.57%
2024/03/19	4	491.52	2	499.50	488.00	2	1,392	0.14%
2024/03/18	1	474.50	1	474.00	471.00	0	1,304	0.00%
2024/03/15	4	470.75	1.1	472.70	469.00	2.9	1,275	0.23%
2024/03/14	32.1	502.59	2	506.50	501.00	30.1	1,196	2.51%
2024/03/13	1.1	541.60	2.1	547.00	556.00	-1	1,157	-0.09%
2024/03/12	1.1	483.57	1.1	496.09	506.00	-0.1	1,103	0.00%
2024/03/11	2	477.00	1.1	476.62	477.00	1	1,087	0.09%
2024/03/08	1	469.50	1	495.00	495.50	0	1,114	0.00%
2024/03/07	1	444.00	2	474.00	487.00	-1	1,091	-0.09%
2024/03/06	3	438.17	3	441.83	443.00	0	1,062	0.00%
2024/03/05	1	436.50	1	438.00	446.00	0	1,078	0.00%
2024/03/04	0.1	430.00	1	431.50	434.50	-1	1,082	-0.09%
2024/03/01	1	421.00	1	425.00	421.00	0	1,089	0.00%
2024/02/29	0	0.00	1	431.00	426.50	-1	1,088	-0.09%
2024/02/27	2.1	434.02	1	433.00	427.00	1.1	1,088	0.10%
2024/02/26	0.1	434.00	0	0.00	435.00	0.1	1,086	0.00%
2024/02/23	1	421.00	1	419.50	420.00	0	1,079	0.00%
2024/02/20	1	398.50	1.1	398.48	396.50	-0.1	1,071	0.00%
2024/02/19	1.1	394.18	1	397.50	397.50	0.1	1,093	0.01%
2024/02/05	0	0.00	1	389.50	392.00	-1	1,092	-0.09%
2024/02/02	1	394.00	1	392.50	395.50	0	1,083	0.00%
2024/02/01	0	0.00	1	388.50	389.50	-1	1,074	-0.09%
2024/01/31	2	400.50	2	399.50	406.00	0	1,055	0.00%
2024/01/30	0	0.00	1	400.50	402.50	-1	1,053	-0.09%
2024/01/29	0	0.00	2	397.00	404.00	-2	1,052	-0.19%
2024/01/26	0	0.00	0.6	400.00	399.50	-0.6	1,046	-0.06%
2024/01/24	2	409.50	0	0.00	406.00	2	1,050	0.19%
2024/01/23	1	409.50	0	0.00	410.00	1	1,089	0.09%
2024/01/22	1	410.00	0	0.00	406.00	1	1,087	0.09%
2024/01/19	0	0.00	2	404.25	405.00	-2	1,093	-0.18%
2024/01/18	3	408.67	0	0.00	407.50	3	1,103	0.27%
2024/01/16	0.1	397.00	0	0.00	401.50	0.1	1,093	0.00%
2024/01/11	0.1	400.00	3.1	401.52	404.50	-3	1,083	-0.28%
2024/01/10	0	0.00	0.4	404.07	405.50	-0.4	1,078	-0.04%
2024/01/09	0	0.00	6	406.50	405.00	-6	1,074	-0.56%
2024/01/08	6	411.00	0	0.00	411.50	6	1,077	0.56%
2024/01/05	0.2	413.25	0	0.00	413.00	0.2	1,071	0.02%
2024/01/04	0	0.00	0.2	410.00	414.00	-0.2	1,066	-0.02%
2024/01/03	3	411.33	0	0.00	409.50	3	1,062	0.28%
2023/12/29	0.1	419.00	0	0.00	420.00	0.1	1,033	0.01%
2023/12/26	0	0.00	1.1	405.95	406.00	-1.1	1,014	-0.10%
2023/12/22	0.2	407.50	0.1	410.00	407.00	0.1	1,001	0.01%
2023/12/08	0	417.50	0.1	417.00	418.00	-0.1	994	-0.01%
2023/12/05	1	425.50	1	420.00	420.00	0	980	0.00%
2023/12/04	0.1	406.00	12.2	411.08	407.00	-12.1	941	-1.28%
2023/12/01	3	384.50	0	0.00	389.50	3	892	0.34%
2023/11/29	0	0.00	3	377.50	375.00	-3	853	-0.35%
2023/11/24	0	0.00	1	364.00	364.00	-1	818	-0.12%
2023/11/22	0	0.00	1	360.00	361.00	-1	810	-0.12%
2023/11/21	4	363.00	0	0.00	363.50	4	805	0.50%
2023/11/20	2	359.49	1	362.50	361.00	1	794	0.13%
2023/11/16	1	358.00	1	359.50	361.50	0	769	0.00%
2023/11/14	0	0.00	1	344.50	344.50	-1	726	-0.14%
2023/11/13	0	0.00	1	339.50	337.50	-1	719	-0.14%
2023/11/10	0.1	341.50	0	0.00	339.00	0.1	726	0.01%
2023/11/02	0	0.00	1	339.00	341.50	-1	758	-0.13%
2023/10/26	1	336.50	0	0.00	335.00	1	726	0.14%
2023/10/25	1	337.00	0	0.00	336.50	1	725	0.14%
2023/10/12	0	0.00	3	326.67	327.50	-3	866	-0.35%
2023/10/02	2.1	335.48	0	334.50	336.50	2	879	0.23%
2023/09/25	0	0.00	1	336.50	340.50	-1	909	-0.11%
2023/09/21	0	0.00	1	333.00	333.50	-1	905	-0.11%
2023/09/20	1	345.00	1	338.50	340.50	0	906	0.00%
2023/09/19	1	345.00	0	0.00	344.00	1	899	0.11%
2023/09/18	10	345.50	1	344.00	339.50	9	874	1.03%
2023/09/15	0	0.00	1	348.00	343.00	-1	872	-0.11%
2023/09/14	0	0.00	11	349.82	350.00	-11	838	-1.31%
2023/09/13	5	344.00	2	340.50	344.00	3	807	0.37%
2023/09/12	0	0.00	1	336.00	334.00	-1	784	-0.13%
2023/09/11	2	324.50	0	0.00	325.00	2	759	0.26%
2023/09/08	2	321.00	1	324.00	321.00	1	751	0.13%
2023/09/07	4	323.75	1	325.50	323.00	3	750	0.40%
2023/08/29	0	0.00	0.1	306.50	308.00	-0.1	762	-0.01%
2023/07/31	0	0.00	0.1	305.50	307.50	-0.1	790	-0.01%
2023/07/18	0	0.00	0	306.00	305.50	0	695	0.00%
2023/07/14	0.1	306.00	0	0.00	303.00	0.1	662	0.02%
2023/07/12	0.2	311.00	2	310.00	310.50	-1.8	641	-0.28%
2023/07/11	0.1	311.42	0	0.00	310.50	0.1	636	0.02%
2023/07/10	2	311.50	0	0.00	314.00	2	639	0.31%
2023/07/07	0	0.00	0.4	313.00	313.50	-0.4	650	-0.06%
2023/06/30	0	0.00	1	329.51	328.50	-1	712	-0.14%
2023/06/28	0	0.00	1	333.00	331.50	-1	759	-0.13%
2023/06/21	0	0.00	21	327.69	331.00	-21	755	-2.78%
2023/06/15	0	0.00	0	323.00	322.00	0	762	0.00%
2023/06/13	10	326.00	1	324.00	324.00	9	789	1.14%
2023/06/09	1	319.50	1	320.50	320.00	0	774	0.00%
2023/06/08	0	0.00	2	325.25	324.50	-2	772	-0.26%
2023/06/07	0.2	315.80	5	318.00	318.50	-4.8	755	-0.64%
2023/06/06	0	0.00	0.1	312.30	311.00	-0.1	744	-0.01%
2023/06/02	6	310.42	0	0.00	311.00	6	748	0.80%
2023/06/01	0.1	309.50	0	0.00	309.00	0.1	744	0.01%
2023/05/26	2	318.00	10.1	317.49	317.50	-8.1	732	-1.11%
2023/05/22	0.1	310.00	0	0.00	310.00	0.1	730	0.01%
2023/05/19	10	306.50	0	0.00	307.50	10	732	1.37%
2023/05/18	2	306.00	0	0.00	307.00	2	733	0.27%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/04/21	0.1	307.50	6	308.00	308.00	-5.9	678	-0.87%
2023/04/13	0	0.00	1	315.50	314.00	-1	648	-0.15%
2023/04/11	1	319.50	0	0.00	316.50	1	622	0.16%
2023/04/10	0	0.00	0	315.50	315.00	0	608	0.00%
2023/04/06	1	305.50	2	306.50	308.00	-1	586	-0.17%
2023/03/30	4	315.75	7.1	319.75	319.50	-3.1	531	-0.58%
2023/03/29	1	308.50	4	311.00	312.00	-3	516	-0.58%
2023/03/27	1	301.00	0	0.00	302.00	1	501	0.20%
2023/03/22	0	0.00	0.3	301.00	301.00	-0.3	497	-0.06%
2023/03/21	1	293.50	0	0.00	292.00	1	484	0.21%
2023/03/16	5	297.00	0	0.00	293.00	5	465	1.08%
2023/03/14	0	0.00	0.1	292.50	292.50	-0.1	455	-0.02%
2023/03/06	0	0.00	0.1	297.50	296.50	-0.1	464	-0.01%
2023/03/01	0.1	293.00	0	0.00	300.00	0.1	498	0.02%
2023/02/17	2	292.51	0	0.00	291.50	2	497	0.41%
2023/02/15	0.1	296.00	0	0.00	294.50	0.1	501	0.02%
2023/02/14	1	297.00	0	0.00	298.00	1	507	0.20%
2023/02/09	0.1	300.00	0	0.00	296.50	0.1	518	0.02%
2023/02/08	0	0.00	0	303.00	302.00	0	517	0.00%
2023/02/07	0	0.00	1	302.50	303.50	-1	512	-0.20%
2023/02/06	0	0.00	2	295.50	296.00	-2	502	-0.40%
2023/02/02	0	0.00	1	297.50	298.50	-1	508	-0.20%
2023/02/01	0	0.00	0	298.50	295.50	0	507	0.00%
2023/01/31	0	0.00	2	293.25	296.00	-2	507	-0.39%
2023/01/17	1.5	286.17	0	0.00	286.00	1.5	503	0.30%
2023/01/10	2	292.75	0	0.00	292.50	2	511	0.39%
2022/12/28	2	285.75	0	0.00	285.50	2	549	0.36%
2022/12/20	1	292.50	2.1	291.60	291.00	-1.1	545	-0.20%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/07	0	304.00	0	0.00	298.00	0	510	0.01%
2022/12/05	1	308.00	1	306.00	305.50	0	501	0.00%
2022/12/02	1	307.00	1	303.00	308.00	0	501	0.00%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/30	0.3	303.00	0	0.00	303.00	0.3	501	0.06%
2022/11/25	2	309.00	1	307.00	304.50	1	487	0.21%
2022/11/24	1	300.00	1	306.00	306.00	0	477	0.00%
2022/11/14	0	0.00	5	284.40	284.00	-5	446	-1.12%
2022/11/10	5	284.50	0	0.00	282.50	5	443	1.13%
2022/11/07	0	0.00	4	274.00	275.50	-4	484	-0.83%
2022/11/03	4	266.00	0	0.00	267.50	4	486	0.82%
2022/10/26	0.1	248.50	0	0.00	252.00	0.1	482	0.02%
2022/10/25	1	250.00	1	252.50	249.00	0	487	0.00%
2022/10/20	1	253.50	1	256.50	255.50	0	495	0.00%
2022/10/18	0	0.00	2	258.00	263.00	-2	507	-0.39%
2022/10/17	1	248.00	1	253.00	255.50	0	524	0.00%
2022/10/14	0	0.00	1	254.00	253.50	-1	541	-0.18%
2022/10/13	1	246.50	0	0.00	245.50	1	567	0.18%
2022/10/12	2	262.50	0	0.00	259.50	2	592	0.34%
2022/10/11	1	265.00	1	270.00	269.00	0	598	0.00%
2022/09/22	1	272.00	1	274.50	278.00	0	697	0.00%
2022/09/08	0	0.00	2	278.00	281.00	-2	735	-0.27%
2022/09/06	1	272.50	1	272.50	274.50	0	732	0.00%
2022/09/05	2	279.00	0	0.00	278.00	2	725	0.28%
2022/08/30	0	0.00	1	285.50	287.00	-1	719	-0.14%
2022/08/29	1	280.00	0	0.00	283.00	1	716	0.14%
2022/08/25	0	0.00	3	285.83	287.00	-3	713	-0.42%
2022/08/24	1	284.00	6	286.75	284.00	-5	711	-0.70%
2022/08/22	5	283.50	0	0.00	284.00	5	715	0.70%
2022/08/19	2	287.00	0	0.00	287.00	2	711	0.28%
2022/08/15	1	279.50	0	0.00	276.00	1	681	0.15%
2022/08/12	0	0.00	3	275.33	282.50	-3	683	-0.44%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/01	2	259.25	0	0.00	259.00	2	656	0.30%
2022/07/28	1	267.00	1	262.00	262.50	0	647	0.00%
2022/07/25	1	268.00	1	271.50	267.00	0	630	0.00%
2022/07/22	1	273.50	0	0.00	275.00	1	619	0.16%
2022/07/21	0	0.00	1	281.50	283.00	-1	605	-0.17%
2022/07/20	1	283.50	0	0.00	278.00	1	597	0.17%
2022/07/18	0	0.00	0.1	258.50	269.50	-0.1	536	-0.02%
2022/07/15	1	243.00	5	244.00	245.00	-4	526	-0.76%
2022/07/13	0	0.00	4	241.50	234.00	-4	516	-0.78%
2022/07/12	6	262.17	0	0.00	258.00	6	491	1.22%
2022/07/11	1	265.50	1	269.00	267.50	0	477	0.00%
2022/07/07	1.1	262.86	5	262.80	270.00	-4	456	-0.86%
2022/07/06	0	0.00	4	253.50	253.50	-4	442	-0.90%
2022/06/29	1	263.50	0	0.00	260.50	1	397	0.25%
2022/06/24	1	272.50	0	0.00	268.00	1	394	0.25%
2022/06/20	1	287.00	0	0.00	280.50	1	402	0.25%
2022/06/17	0	0.00	1	289.00	288.00	-1	398	-0.25%
2022/06/16	0	0.00	2	296.75	293.00	-2	387	-0.52%
2022/06/06	1	294.50	0	0.00	294.50	1	407	0.25%
2022/06/01	2	299.25	1	297.00	298.50	1	411	0.24%
2022/05/31	0	0.00	1	296.00	300.00	-1	412	-0.24%
2022/05/30	1	291.00	0	0.00	291.00	1	395	0.25%
2022/05/23	1	285.50	0	0.00	284.00	1	395	0.25%
2022/05/20	2	287.75	0	0.00	286.00	2	392	0.51%
2022/05/19	1	288.00	6	289.92	291.00	-5	367	-1.36%
2022/05/17	5	294.00	2	295.25	296.00	3	366	0.82%
2022/05/06	1	289.00	0	0.00	288.50	1	363	0.28%
2022/04/29	0	0.00	0.1	293.00	291.50	-0.1	369	-0.01%
2022/04/27	0.1	286.00	0	0.00	285.00	0.1	371	0.01%
2022/04/26	1	294.50	0	0.00	290.50	1	363	0.28%
2022/04/22	0	0.00	2	304.25	301.50	-2	350	-0.57%
2022/04/21	1	302.00	0	0.00	303.50	1	351	0.28%
2022/04/20	2	302.25	0	0.00	301.00	2	349	0.57%
2022/04/19	0	0.00	1	305.50	304.00	-1	350	-0.29%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/14	2	302.25	0	0.00	304.00	2	371	0.54%
2022/04/07	0	0.00	1	308.00	306.00	-1	427	-0.23%
2022/04/01	1	307.50	0	0.00	310.50	1	425	0.24%
2022/03/30	0.1	312.00	0	0.00	310.50	0.1	426	0.01%
2022/03/29	0	0.00	3.3	312.91	310.50	-3.3	424	-0.78%
2022/03/28	2.1	316.76	0	0.00	315.50	2.1	417	0.50%
2022/03/25	0	0.00	2	325.50	321.00	-2	416	-0.48%
2022/03/24	0	0.00	0.3	323.79	326.00	-0.3	403	-0.07%
2022/03/23	1	319.00	0	0.00	319.00	1	402	0.25%
2022/03/21	1	317.00	0	0.00	318.50	1	414	0.24%
2022/03/18	2	313.75	1	318.00	318.00	1	434	0.23%
2022/03/09	0	0.00	1.3	310.15	308.00	-1.3	468	-0.28%
2022/03/08	1.3	305.35	1	309.00	305.00	0.3	477	0.06%
2022/03/07	1	306.50	0	0.00	307.00	1	480	0.21%
2022/03/04	3	316.83	1	317.50	315.50	2	495	0.40%
2022/03/01	0	0.00	0.2	315.50	315.50	-0.2	530	-0.04%
2022/02/24	0.2	310.50	0	0.00	309.50	0.2	566	0.04%
2022/02/22	1.2	314.33	0	0.00	313.00	1.2	586	0.20%
2022/02/17	1	320.50	0	0.00	318.00	1	707	0.14%
2022/02/11	0	0.00	0.2	324.00	323.00	-0.2	803	-0.02%
2022/02/09	1	314.00	1	317.50	317.00	0	824	0.00%
2022/02/07	0	0.00	0.3	319.00	321.00	-0.3	841	-0.04%
2022/01/25	0	0.00	1	317.50	316.00	-1	855	-0.12%
2022/01/24	0.3	313.00	0	0.00	314.00	0.3	869	0.03%
2022/01/21	0.2	320.00	0	0.00	316.50	0.2	897	0.02%
2022/01/20	1	323.00	0	0.00	323.50	1	909	0.11%
2022/01/19	0	0.00	2	329.25	326.50	-2	932	-0.21%
2022/01/18	0.1	330.00	0	0.00	332.00	0.1	947	0.01%
2022/01/17	0.1	328.00	0	0.00	327.50	0.1	948	0.01%
2022/01/12	0.2	329.00	0	0.00	327.50	0.2	958	0.02%
2022/01/05	0	0.00	7	346.93	344.00	-7	977	-0.72%
2022/01/04	0	0.00	0.3	340.50	343.00	-0.3	956	-0.03%
2021/12/28	2	329.50	1	329.00	328.00	1	947	0.11%
2021/12/24	0	0.00	0.1	326.00	326.00	-0.1	958	-0.01%
2021/12/23	0	0.00	0.2	326.50	326.00	-0.2	957	-0.02%
2021/12/21	1.2	320.08	0	0.00	320.00	1.2	967	0.12%
2021/12/20	0.1	321.00	0.1	326.00	320.00	0.1	964	0.01%
2021/12/17	0.3	324.00	0	0.00	325.50	0.3	960	0.03%
2021/12/14	0	0.00	1	325.00	325.00	-1	950	-0.11%
2021/12/09	0	0.00	3	333.50	333.50	-3	939	-0.32%
2021/12/08	0	331.00	0	0.00	333.50	0	949	0.00%
2021/12/03	0	0.00	8	336.69	336.00	-8	940	-0.85%
2021/12/01	0	0.00	1	329.00	328.00	-1	913	-0.11%
2021/11/30	0.1	324.85	0.5	325.60	327.50	-0.4	910	-0.04%
2021/11/26	0.1	319.18	0.1	320.50	315.00	0	893	0.00%
2021/11/25	1	323.51	0	0.00	323.00	1	894	0.11%
2021/11/24	0	326.75	1.1	328.73	329.50	-1.1	889	-0.12%
2021/11/23	0	0.00	0.5	323.50	325.50	-0.5	873	-0.05%
2021/11/16	1	337.50	5	335.60	330.00	-4	805	-0.50%
2021/11/15	0.4	316.00	2	319.00	326.50	-1.6	753	-0.21%
2021/11/12	3.1	299.31	0	0.00	299.00	3.1	698	0.44%
2021/11/11	1	288.00	0	0.00	290.00	1	677	0.15%
2021/11/10	1	285.00	0	0.00	287.00	1	694	0.14%
2021/11/09	2	289.25	0	0.00	287.50	2	725	0.28%
2021/11/08	1	291.00	0	0.00	291.50	1	730	0.14%
2021/11/05	1	298.00	0	0.00	300.00	1	727	0.14%
2021/11/04	0	0.00	1	303.50	303.50	-1	724	-0.14%
2021/11/03	4	298.38	1	302.50	301.50	3	717	0.42%
2021/11/02	1	298.50	1	302.50	300.00	0	708	0.00%
2021/10/29	0	0.00	1	293.00	299.00	-1	694	-0.14%
2021/10/28	2	292.00	1	296.50	289.50	1	675	0.15%
2021/10/27	0	0.00	2	290.50	294.00	-2	663	-0.30%
2021/10/25	1	278.50	0	0.00	283.00	1	642	0.16%
2021/10/22	2	281.50	0	0.00	283.00	2	656	0.30%
2021/10/21	2	283.75	0	0.00	281.50	2	667	0.30%
2021/10/18	2	285.00	4	289.75	284.50	-2	692	-0.29%
2021/10/15	2	277.00	0	0.00	277.00	2	678	0.29%
2021/10/14	1.1	276.90	0	0.00	274.50	1.1	676	0.16%
2021/10/13	2	280.25	0	0.00	279.00	2	670	0.30%
2021/10/07	0	0.00	1	290.50	290.00	-1	672	-0.15%
2021/10/04	0.1	281.73	0	0.00	281.50	0.1	668	0.02%
2021/10/01	1	282.49	0	0.00	281.00	1	673	0.15%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/29	2	288.52	0	0.00	289.00	2	680	0.30%
2021/09/28	0	298.50	0	0.00	297.00	0	679	0.00%
2021/09/22	0	297.00	0	0.00	299.00	0	683	0.00%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/15	0	298.75	0	0.00	301.50	0	682	0.00%
2021/09/14	0.1	298.00	0	0.00	297.00	0.1	676	0.02%
2021/09/13	2	298.00	1	299.00	296.00	1	675	0.15%
2021/09/10	0	301.50	0	0.00	301.50	0	667	0.00%
2021/09/09	0	303.00	0	0.00	300.50	0	664	0.00%
2021/09/08	1	306.01	0	0.00	306.00	1	659	0.15%
2021/09/07	0	309.00	0	0.00	308.00	0	661	0.00%
2021/09/06	0	314.00	0	0.00	311.00	0	660	0.00%
2021/09/03	0	314.00	0	0.00	314.00	0	660	0.00%
2021/08/31	2	313.51	0	0.00	316.00	2	651	0.31%
2021/08/30	1	312.50	0	0.00	314.50	1	644	0.16%
2021/08/27	0	0.00	1	314.50	313.50	-1	643	-0.16%
2021/08/26	0.1	312.00	0	0.00	312.00	0.1	644	0.02%
2021/08/25	0	307.00	0	0.00	314.00	0	644	0.00%
2021/08/24	1	306.02	0	0.00	306.00	1	644	0.16%
2021/08/23	0	309.00	0	0.00	311.00	0	638	0.00%
2021/08/20	2	308.00	0	0.00	305.50	2	642	0.31%
2021/08/17	1	312.50	0	0.00	310.00	1	630	0.16%
2021/08/16	0	309.00	0	0.00	312.50	0	622	0.00%
2021/08/13	1.1	330.18	3	329.00	322.00	-1.9	615	-0.31%
2021/08/12	1	351.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1.1	355.61	0	0.00	353.00	1.1	575	0.19%
2021/08/10	2	358.25	0	0.00	359.00	2	573	0.35%
2021/08/09	0	0.00	2	362.50	361.00	-2	580	-0.34%
2021/07/28	2	369.00	0	0.00	365.00	2	625	0.32%
2021/07/27	0	0.00	2	375.25	376.50	-2	633	-0.32%
2021/07/26	1	373.00	1	376.50	374.00	0	628	0.00%
2021/07/23	3	372.83	1	372.00	374.00	2	625	0.32%
2021/07/19	0.2	362.50	0	0.00	362.00	0.2	633	0.02%
2021/07/15	1	364.50	0	0.00	366.50	1	671	0.15%
2021/07/13	0	0.00	5	358.60	360.50	-5	676	-0.74%
2021/07/12	3	354.00	0	0.00	354.50	3	677	0.44%
2021/07/09	0	354.00	0	0.00	353.50	0	691	0.00%
2021/07/08	3	352.50	0	0.00	352.50	3	722	0.42%
2021/07/07	2	352.50	1	352.50	353.00	1	740	0.14%
2021/07/06	0	0.00	3	355.00	353.00	-3	751	-0.40%
2021/07/05	1.1	355.09	1	356.00	355.00	0.1	768	0.01%
2021/07/02	2	354.00	1	354.00	354.50	1	785	0.13%
2021/06/30	1	356.00	0	357.00	359.00	1	832	0.12%
2021/06/29	1	355.00	0	0.00	355.00	1	840	0.12%
2021/06/28	1	357.50	0	0.00	358.00	1	854	0.12%
2021/06/25	1	355.00	1	358.00	360.00	0	875	0.00%
2021/06/21	1	352.50	0	0.00	351.50	1	971	0.10%
2021/06/18	1	354.50	0	0.00	354.50	1	1,004	0.10%
2021/06/10	1	355.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/08	1	358.00	0	0.00	357.00	1	1,194	0.08%
2021/05/28	0	0.00	1	364.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	2	358.25	361.00	-2	1,323	-0.15%
2021/05/24	0	0.00	2	352.50	353.50	-2	1,436	-0.14%
2021/05/21	1	351.99	0	0.00	355.00	1	1,463	0.07%
2021/05/20	0	0.00	1.5	348.44	350.00	-1.5	1,471	-0.10%
2021/05/18	1	344.00	5	344.00	346.00	-4	1,504	-0.27%
2021/05/17	5	333.40	1	325.00	339.50	4	1,524	0.26%
2021/05/13	1	330.00	5	345.00	339.50	-4	1,512	-0.26%
2021/05/12	6.1	337.42	0	0.00	336.00	6.1	1,503	0.40%
2021/05/11	0.1	355.00	0	0.00	351.50	0.1	1,487	0.01%
2021/05/06	0	0.00	9	360.50	359.50	-9	1,484	-0.61%
2021/05/05	5	363.10	0	0.00	358.00	5	1,478	0.34%
2021/05/04	5.2	360.11	1	360.00	359.50	4.2	1,479	0.28%
2021/05/03	6	375.67	4.1	370.98	367.50	1.9	1,465	0.13%
2021/04/29	1	375.50	0	0.00	375.00	1	1,462	0.07%
2021/04/28	0	0.00	2	376.00	376.00	-2	1,463	-0.14%
2021/04/27	0	0.00	2	373.00	375.00	-2	1,457	-0.14%
2021/04/23	0	0.00	0.6	365.50	367.50	-0.6	1,445	-0.04%
2021/04/22	3	367.50	0	0.00	363.50	3	1,468	0.20%
2021/04/20	6	370.50	1.1	369.23	371.50	4.9	1,466	0.33%
2021/04/16	1	365.00	0	0.00	365.00	1	1,485	0.07%
2021/04/15	0.1	363.25	0	0.00	363.00	0.1	1,487	0.01%
2021/04/09	0	0.00	1	377.50	374.00	-1	1,469	-0.07%
2021/04/08	1	376.00	2	376.50	375.50	-1	1,441	-0.07%
2021/04/07	0	0.00	3	372.83	374.00	-3	1,420	-0.21%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	0.00	1	372.00	371.50	-1	1,373	-0.07%
2021/03/31	1.1	370.59	0	0.00	371.00	1.1	1,366	0.08%
2021/03/29	1.1	370.86	2	367.75	368.00	-0.9	1,340	-0.07%
2021/03/26	2	371.50	2	368.00	365.00	0	1,319	0.00%
2021/03/25	0	0.00	1	358.00	360.50	-1	1,289	-0.08%
2021/03/24	1	355.50	0	0.00	357.00	1	1,284	0.08%
2021/03/23	2	366.50	0	0.00	362.00	2	1,282	0.16%
2021/03/22	1	375.50	0.1	385.50	373.00	0.9	1,261	0.07%
2021/03/19	2	377.25	1	376.00	383.50	1	1,222	0.08%
2021/03/18	0	0.00	1	374.50	378.00	-1	1,197	-0.08%
2021/03/16	0.1	363.00	1	361.50	362.00	-0.9	1,179	-0.08%
2021/03/15	1	360.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1	354.50	0	0.00	365.00	1	1,171	0.09%
2021/03/11	3	353.17	0	0.00	356.00	3	1,152	0.26%
2021/03/10	2	348.25	0	0.00	347.50	2	1,133	0.18%
2021/03/09	1	347.00	3	347.00	347.50	-2	1,120	-0.18%
2021/03/08	0	0.00	2	356.00	353.00	-2	1,117	-0.18%
2021/03/05	2	353.25	1	355.00	354.00	1	1,112	0.09%
2021/03/04	2	364.99	0	0.00	364.00	2	1,105	0.18%
2021/03/02	0	0.00	1	379.50	374.50	-1	1,077	-0.09%
2021/02/26	2.1	373.13	0	0.00	374.50	2.1	1,062	0.19%
2021/02/25	2	375.50	0.1	378.78	390.00	1.9	1,031	0.19%
2021/02/24	0	0.00	1	377.00	366.50	-1	985	-0.10%
2021/02/23	1	365.00	0	0.00	365.00	1	956	0.10%
2021/02/22	2	353.01	3	354.00	356.50	-1	931	-0.11%
2021/02/18	3	349.67	0	0.00	349.00	3	909	0.33%
2021/02/04	0	0.00	3	357.83	352.50	-3	909	-0.33%
2021/02/03	2	360.25	0	0.00	357.50	2	907	0.22%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	0	0.00	2	358.50	360.50	-2	898	-0.22%
2021/01/29	1	360.50	0	0.00	361.00	1	898	0.11%
2021/01/28	1	369.00	0	0.00	365.00	1	892	0.11%
2021/01/26	2	377.50	0.1	377.00	372.00	1.9	890	0.21%
2021/01/22	0.1	367.50	0	0.00	367.00	0.1	869	0.01%
2021/01/19	0.1	368.00	0	0.00	361.50	0.1	849	0.01%
2021/01/18	0.1	355.00	0	0.00	358.00	0.1	840	0.01%
2021/01/15	0.1	367.00	0	0.00	362.50	0.1	829	0.01%
2021/01/11	0	0.00	4	390.00	385.50	-4	735	-0.54%
2021/01/08	4	384.00	1.8	381.45	384.00	2.2	719	0.31%
2021/01/07	0	0.00	1.1	376.36	379.00	-1.1	711	-0.15%
2021/01/06	2	379.75	0	0.00	374.50	2	701	0.29%
2021/01/05	0	0.00	1	364.00	368.00	-1	693	-0.14%
2020/12/21	0	0.00	1	354.50	357.50	-1	716	-0.14%
2020/12/18	1	362.00	4	364.50	361.00	-3	707	-0.42%
2020/12/17	0	0.00	8	360.63	360.00	-8	698	-1.15%
2020/12/16	4	355.50	2	354.50	355.50	2	672	0.30%
2020/12/15	0	0.00	10	356.80	352.50	-10	666	-1.50%
2020/12/14	4	352.00	0	0.00	352.00	4	642	0.62%
2020/12/11	0	0.00	5	347.00	350.00	-5	632	-0.79%
2020/12/04	0	0.00	2	331.00	333.50	-2	572	-0.35%
2020/12/03	0	0.00	2	333.25	332.00	-2	569	-0.35%
2020/12/02	3	336.67	0	0.00	336.50	3	562	0.53%
2020/12/01	2	332.50	0	0.00	330.50	2	552	0.36%
2020/11/24	0	0.00	3	330.50	331.00	-3	521	-0.58%
2020/11/20	3	328.00	0	0.00	327.00	3	512	0.59%
2020/11/17	0	0.00	2	332.00	334.00	-2	506	-0.39%
2020/11/16	0	0.00	2	329.50	329.50	-2	507	-0.39%
2020/11/13	1	311.50	0	0.00	315.00	1	466	0.21%
2020/11/11	2	311.25	0	0.00	312.00	2	465	0.43%
2020/11/10	2	315.50	0	0.00	314.50	2	466	0.43%
2020/11/09	1	322.00	0	0.00	321.50	1	478	0.21%
2020/11/04	1	316.00	0	0.00	317.00	1	486	0.21%
2020/11/03	1	309.00	1	311.50	312.50	0	500	0.00%
2020/11/02	1	307.00	1	314.00	307.00	0	508	0.00%
2020/10/30	1	318.00	0	0.00	318.50	1	520	0.19%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/26	1	317.00	0	0.00	320.50	1	571	0.17%
2020/10/23	2	319.25	0	0.00	318.50	2	574	0.35%
2020/10/15	0	0.00	1	324.50	327.00	-1	620	-0.16%
2020/10/13	0	0.00	3	309.00	322.50	-3	623	-0.48%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/08	2	307.00	0	0.00	310.00	2	634	0.32%
2020/10/07	2	313.75	3	312.83	310.50	-1	637	-0.16%
2020/10/05	1	297.50	0	0.00	297.00	1	624	0.16%
2020/09/30	2	299.25	0	0.00	299.50	2	663	0.30%
2020/09/25	0	0.00	1	296.50	295.50	-1	714	-0.14%
2020/09/24	1	299.50	0	0.00	303.00	1	726	0.14%
2020/09/22	1	316.50	0	0.00	316.00	1	731	0.14%
2020/09/21	2	322.25	0	0.00	320.50	2	738	0.27%
2020/09/16	1	323.50	0	0.00	323.50	1	753	0.13%
2020/09/10	1	322.50	0	0.00	321.00	1	795	0.13%
2020/09/09	1	321.00	0	0.00	321.50	1	808	0.12%
2020/09/07	3	326.33	0	0.00	324.00	3	837	0.36%
2020/09/04	0	0.00	1	330.00	327.50	-1	847	-0.12%
2020/09/02	1	330.00	1	330.00	330.50	0	873	0.00%
2020/09/01	1	330.00	0	0.00	330.00	1	874	0.11%
2020/08/25	1	337.50	0	0.00	338.00	1	930	0.11%
2020/08/17	0	0.00	2	341.50	342.00	-2	989	-0.20%
2020/08/14	0	0.00	3	339.50	342.00	-3	993	-0.30%
2020/08/13	4	335.75	0	0.00	339.50	4	990	0.40%
2020/08/12	1	343.00	0	0.00	345.00	1	1,001	0.10%
2020/08/11	0	0.00	2	344.00	347.00	-2	1,026	-0.19%
2020/08/06	0	0.00	2	341.50	345.00	-2	1,034	-0.19%
2020/08/05	0	0.00	1	339.50	340.50	-1	1,031	-0.10%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/07/31	1	320.00	0	0.00	326.00	1	1,010	0.10%
2020/07/30	0	0.00	0	328.00	327.00	0	1,008	0.00%
2020/07/27	1	333.50	0	0.00	333.50	1	1,021	0.10%
2020/07/24	0	0.00	1	337.50	336.00	-1	1,033	-0.10%
2020/07/21	0.2	341.00	1	338.00	339.50	-0.8	1,040	-0.08%
2020/07/16	1	340.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	2	368.50	0	0.00	369.50	2	1,036	0.19%
2020/07/14	2	363.50	0	0.00	365.50	2	1,034	0.19%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/07/09	0	0.00	2	369.75	370.00	-2	1,062	-0.19%
2020/07/06	2	347.75	2	342.00	342.50	0	998	0.00%
2020/06/19	2	330.00	0	0.00	328.00	2	1,070	0.19%
2020/06/16	0	0.00	8	322.50	324.50	-8	1,065	-0.75%
2020/06/10	2	325.50	1	329.00	325.00	1	1,100	0.09%
2020/06/03	0	0.00	1.1	338.64	335.50	-1.1	1,150	-0.10%
2020/05/29	8	322.81	0	0.00	320.00	8	1,127	0.71%
2020/05/28	0	0.00	5	325.30	327.00	-5	1,120	-0.45%
2020/05/27	4	319.25	2	320.50	316.50	2	1,113	0.18%
2020/05/21	0	0.00	1	313.50	312.50	-1	1,143	-0.09%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	314.75	1	323.50	310.00	1	1,148	0.09%
2020/05/18	0	0.00	5	314.30	317.50	-5	1,128	-0.44%
2020/05/15	0	0.00	2	308.50	311.50	-2	1,107	-0.18%
2020/05/12	3	301.50	0	0.00	300.50	3	1,113	0.27%
2020/05/11	1	306.00	0	0.00	307.50	1	1,118	0.09%
2020/05/07	0	0.00	1	306.00	304.50	-1	1,109	-0.09%
2020/05/06	4	305.13	0	0.00	301.50	4	1,104	0.36%
2020/05/05	1	309.00	0	0.00	306.00	1	1,103	0.09%
2020/05/04	1	305.00	2	310.00	306.00	-1	1,108	-0.09%
2020/04/30	2	311.00	0	0.00	312.00	2	1,105	0.18%
2020/04/29	1	307.00	0	0.00	311.00	1	1,111	0.09%
2020/04/23	0	0.00	6	311.50	313.50	-6	1,176	-0.51%
2020/04/21	2	293.00	0	0.00	294.50	2	1,182	0.17%
2020/04/17	2	300.75	0	0.00	298.00	2	1,186	0.17%
2020/04/16	2	299.50	0	0.00	299.00	2	1,173	0.17%
2020/04/15	0	0.00	2	300.50	303.50	-2	1,166	-0.17%
2020/04/14	2.1	290.81	0	0.00	293.00	2.1	1,178	0.18%
2020/04/08	1	288.50	1	285.00	290.50	0	1,206	0.00%
2020/04/07	0	285.00	1	292.00	285.00	-1	1,199	-0.08%
2020/04/01	1	262.50	0	0.00	263.00	1	1,158	0.09%
2020/03/30	0	0.00	3	262.00	267.50	-3	1,146	-0.26%
2020/03/26	0	0.00	2	278.00	276.50	-2	1,129	-0.18%
2020/03/24	0	246.00	1	250.50	246.00	-1	1,101	-0.09%
2020/03/23	0	0.00	1	231.00	230.00	-1	1,095	-0.09%
2020/03/19	4	231.63	0	0.00	223.00	4	1,097	0.36%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/04	0	0.00	2	292.00	296.50	-2	1,086	-0.18%
2020/03/02	3	280.00	1	283.00	283.50	2	1,099	0.18%
2020/02/04	1	319.00	0	0.00	318.00	1	1,233	0.08%
2020/01/31	0	0.00	1	321.00	321.00	-1	1,242	-0.08%
2020/01/17	0	0.00	1	333.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	1	312.00	315.50	-1	1,252	-0.08%
2020/01/14	2	309.00	0	0.00	309.00	2	1,242	0.16%
2020/01/13	0	0.00	1	306.50	310.00	-1	1,240	-0.08%
2020/01/10	2	304.50	2	305.50	305.00	0	1,240	0.00%
2020/01/09	4	301.38	2	302.00	304.50	2	1,246	0.16%
2020/01/08	2	298.25	0	0.00	293.00	2	1,238	0.16%
2020/01/03	0	0.00	5	303.20	303.00	-5	1,208	-0.41%
2020/01/02	2	307.00	0	0.00	309.00	2	1,196	0.17%
2019/12/27	0	0.00	0.6	305.50	305.50	-0.6	1,238	-0.05%
2019/12/20	0	0.00	1	314.50	314.00	-1	1,329	-0.08%
2019/12/18	0	0.00	3	317.50	317.00	-3	1,353	-0.22%
2019/12/16	2	313.00	0	0.00	313.00	2	1,380	0.14%
2019/12/13	1	321.00	1	317.50	316.00	0	1,386	0.00%
2019/12/12	2	317.25	2	317.50	320.00	0	1,377	0.00%
2019/11/28	0	0.00	1	316.50	312.00	-1	1,329	-0.08%
2019/11/27	3	315.00	0	0.00	316.00	3	1,339	0.22%
2019/11/18	0	0.00	2	296.50	308.00	-2	1,330	-0.15%
2019/11/15	2	290.75	0	0.00	292.50	2	1,275	0.16%
2019/11/14	4	289.50	5	288.60	287.50	-1	1,276	-0.08%
2019/11/11	0	0.00	1	290.00	287.00	-1	1,253	-0.08%
2019/11/08	7	286.00	9	285.00	290.00	-2	1,229	-0.16%
2019/11/06	2	282.50	2	283.00	279.00	0	1,181	0.00%
2019/11/05	2	277.75	0	0.00	280.00	2	1,165	0.17%
2019/10/30	0	0.00	5	278.50	280.00	-5	1,175	-0.43%
2019/10/29	0	0.00	13	277.12	276.50	-13	1,184	-1.10%
2019/10/28	3	274.00	2	274.50	273.00	1	1,162	0.09%
2019/10/25	0	0.00	4	276.25	275.00	-4	1,150	-0.35%
2019/10/24	3	265.83	0	0.00	266.50	3	1,099	0.27%
2019/10/23	3	265.67	0	0.00	265.50	3	1,102	0.27%
2019/10/22	3	268.17	0	0.00	267.50	3	1,096	0.27%
2019/10/21	1	269.00	0	0.00	270.00	1	1,091	0.09%
2019/10/18	2	271.50	0	0.00	271.00	2	1,097	0.18%
2019/10/17	2	272.75	3	275.33	275.50	-1	1,103	-0.09%
2019/10/16	2	273.00	2	273.25	272.50	0	1,097	0.00%
2019/10/15	0	0.00	1	279.50	276.00	-1	1,107	-0.09%
2019/10/14	2	275.75	0	0.00	274.50	2	1,119	0.18%
2019/10/09	0.1	269.50	1	272.50	269.50	-0.9	1,133	-0.08%
2019/10/07	2	278.00	2	276.00	275.50	0	1,136	0.00%
2019/10/04	1	278.00	1	277.50	276.00	0	1,125	0.00%
2019/10/03	5	269.30	0	0.00	272.00	5	1,094	0.46%
2019/10/02	1	273.50	3	270.50	274.50	-2	1,091	-0.18%
2019/09/27	1	260.00	1	260.00	260.00	0	1,084	0.00%
2019/09/26	4	262.63	0	0.00	261.50	4	1,082	0.37%
2019/09/25	3	265.67	0	0.00	264.50	3	1,065	0.28%
2019/09/24	0.4	269.50	0	0.00	270.00	0.4	1,036	0.04%
2019/09/23	1	271.00	2	272.25	271.00	-1	1,014	-0.10%
2019/09/19	2	271.75	0	0.00	270.00	2	999	0.20%
2019/09/18	1	264.50	2	267.50	267.00	-1	969	-0.10%
2019/09/17	1	269.50	2.1	271.38	266.50	-1.1	960	-0.11%
2019/09/16	2	269.25	0	0.00	268.00	2	960	0.21%
2019/09/12	0	0.00	4	271.50	268.00	-4	972	-0.41%
2019/09/11	0	0.00	1	266.00	265.00	-1	961	-0.10%
2019/09/10	0	0.00	1	262.00	265.00	-1	961	-0.10%
2019/09/09	4	267.00	1	266.50	265.50	3	959	0.31%
2019/09/06	1	265.50	0	0.00	262.50	1	955	0.10%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	1	256.50	0.6	256.50	256.50	0.4	920	0.05%
2019/08/30	1	261.00	1	263.00	263.00	0	912	0.00%
2019/08/29	1	261.00	0	0.00	261.00	1	898	0.11%
2019/08/28	3	257.67	5	262.70	260.00	-2	860	-0.23%
2019/08/27	1	251.50	0	0.00	248.50	1	824	0.12%
2019/08/26	0	0.00	1	246.50	248.00	-1	827	-0.12%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/22	0	0.00	1	254.50	252.00	-1	833	-0.12%
2019/08/20	0	0.00	2.1	251.22	251.00	-2.1	824	-0.25%
2019/08/19	1	251.50	1	250.00	249.50	0	820	0.00%
2019/08/16	1	240.50	1	241.50	240.00	0	812	0.00%
2019/08/15	1	242.00	0	0.00	242.50	1	808	0.12%
2019/08/14	2	244.75	0	0.00	247.00	2	806	0.25%
2019/08/12	1	237.50	0	0.00	240.00	1	831	0.12%
2019/08/01	0	0.00	1	243.50	240.00	-1	831	-0.12%
2019/07/31	1.1	238.55	0	0.00	243.50	1.1	835	0.13%
2019/07/18	0	0.00	2	249.50	248.00	-2	817	-0.24%
2019/07/17	1	253.00	0	0.00	249.50	1	820	0.12%
2019/07/16	1	256.50	1	257.00	256.50	0	814	0.00%
2019/07/15	1	266.50	2	268.75	270.00	-1	803	-0.12%
2019/07/12	1	268.50	1	264.50	265.00	0	795	0.00%
2019/07/11	2	261.50	0	0.00	263.00	2	792	0.25%
2019/07/10	0	0.00	3	258.83	261.50	-3	782	-0.38%
2019/07/09	1	254.00	0	0.00	253.50	1	784	0.13%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/07/05	2	264.25	1	263.50	260.50	1	791	0.13%
2019/07/03	1	256.00	0	0.00	253.00	1	797	0.13%
2019/07/01	4	258.00	5	259.00	259.50	-1	820	-0.12%
2019/06/24	1	251.50	0	0.00	252.50	1	1,021	0.10%
2019/05/27	0	0.00	0.8	232.00	232.00	-0.8	1,198	-0.07%
2019/05/20	0.1	239.00	0	0.00	239.00	0.1	1,259	0.01%
2019/05/17	0	0.00	1	247.50	236.00	-1	1,250	-0.08%
2019/05/15	0	0.00	0.4	256.00	255.00	-0.4	1,231	-0.03%
2019/05/07	0	0.00	1	270.00	276.00	-1	1,270	-0.08%
2019/05/03	1	272.50	0	0.00	275.50	1	1,305	0.08%
2019/05/02	0	0.00	1	270.00	271.00	-1	1,351	-0.07%
2019/04/30	1	261.00	0	0.00	262.00	1	1,345	0.07%
2019/04/24	0.1	277.50	0	0.00	279.00	0.1	1,359	0.01%
2019/04/18	0	0.00	2	284.50	279.00	-2	1,346	-0.15%
2019/04/17	2	279.00	0	0.00	278.50	2	1,345	0.15%
2019/04/10	2	285.25	2.6	289.00	288.50	-0.6	1,400	-0.04%
2019/04/08	2	277.25	4	277.38	276.00	-2	1,435	-0.14%
2019/04/03	0	0.00	1	273.50	275.50	-1	1,471	-0.07%
2019/04/02	2	275.50	1	275.00	275.00	1	1,457	0.07%
2019/04/01	1	273.50	0	0.00	273.00	1	1,440	0.07%
2019/03/29	2	270.00	1	270.50	272.00	1	1,411	0.07%
2019/03/28	6	257.42	7.1	260.32	260.00	-1.1	1,353	-0.08%
2019/03/19	0	0.00	1	231.00	231.00	-1	1,262	-0.08%
2019/03/15	0	0.00	2	224.00	226.50	-2	1,223	-0.16%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/03/11	0	0.00	0	217.00	217.00	0	1,218	0.00%
2019/03/07	1	215.50	0	0.00	215.50	1	1,220	0.08%
2019/02/25	1	219.00	0	0.00	218.50	1	1,211	0.08%
2019/02/22	1	217.00	0	0.00	216.50	1	1,193	0.08%
2019/02/20	1	227.00	0	0.00	226.50	1	1,160	0.09%
2019/02/15	0	0.00	1	221.00	222.00	-1	1,174	-0.09%
2019/02/14	0	0.00	1	225.00	227.00	-1	1,170	-0.09%
2019/02/13	1	224.00	0	0.00	223.00	1	1,164	0.09%
2019/02/12	1	227.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	3	231.17	230.00	-3	1,176	-0.26%
2019/01/25	2	224.25	0.1	220.50	222.00	1.9	1,177	0.16%
2019/01/23	0	0.00	2	223.50	220.50	-2	1,163	-0.17%
2019/01/18	0	0.00	1	213.00	214.00	-1	1,171	-0.09%
2019/01/03	0	0.00	5.1	210.87	207.50	-5.1	1,228	-0.42%
2019/01/02	2	211.50	1	211.00	209.50	1	1,228	0.08%
2018/12/26	1	197.00	1	200.50	194.00	0	1,236	0.00%
2018/12/22	0	0.00	0.5	188.50	189.00	-0.5	1,234	-0.04%
2018/12/20	0	0.00	1	189.50	187.50	-1	1,278	-0.08%
2018/12/14	0	0.00	1	193.50	196.00	-1	1,298	-0.08%
2018/12/13	1	197.50	0	0.00	197.00	1	1,316	0.08%
2018/12/07	0.1	189.00	0	0.00	189.00	0.1	1,346	0.01%
2018/11/30	1	184.00	1	185.50	187.00	0	1,379	0.00%
2018/11/29	3	184.50	0	0.00	183.00	3	1,393	0.22%
2018/11/27	0.1	189.50	1	188.50	190.50	-0.9	1,444	-0.06%
2018/11/13	0	0.00	1	184.50	186.00	-1	1,633	-0.06%
2018/11/02	2	182.00	0	0.00	184.50	2	1,765	0.11%
2018/10/31	1	175.00	1	177.00	179.50	0	1,723	0.00%
2018/10/26	1	175.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/24	0	0.00	1	192.50	192.50	-1	1,612	-0.06%
2018/10/22	1	196.50	0	0.00	196.50	1	1,584	0.06%
2018/10/19	2.1	198.05	0	0.00	198.50	2.1	1,580	0.13%
2018/10/18	0	0.00	1	198.50	201.50	-1	1,573	-0.06%
2018/10/12	0	0.00	1	184.00	191.50	-1	1,526	-0.07%
2018/10/11	6	180.58	5	184.00	181.50	1	1,500	0.07%
2018/10/09	0.4	197.00	18	203.64	197.00	-17.6	1,460	-1.21%
2018/10/05	4	203.13	1	202.00	202.00	3	1,432	0.21%
2018/10/04	1	212.00	2	206.75	209.00	-1	1,404	-0.07%
2018/10/03	2	199.75	20	199.13	200.50	-18	1,358	-1.33%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/09/26	2	215.00	1	215.00	215.50	1	1,267	0.08%
2018/09/20	1	202.00	0	0.00	208.50	1	1,201	0.08%
2018/09/19	20	213.20	0	0.00	206.50	20	1,189	1.68%
2018/09/17	15	209.50	0	0.00	211.00	15	1,149	1.30%
2018/09/14	1	210.00	0	0.00	208.50	1	1,136	0.09%
2018/09/10	0.1	210.00	1	204.50	210.50	-1	1,085	-0.09%
2018/09/07	0	0.00	1	208.50	210.00	-1	1,082	-0.09%
2018/09/04	2	217.50	0	0.00	222.50	2	1,034	0.19%
2018/08/31	0	0.00	1	219.50	225.00	-1	960	-0.10%
2018/08/29	6	224.17	6	223.00	225.00	0	918	0.00%
2018/08/28	1	218.00	0	0.00	217.00	1	878	0.11%
2018/08/27	0	0.00	1	211.50	214.50	-1	853	-0.12%
2018/08/23	1	216.00	44.1	215.82	211.00	-43.1	831	-5.18%
2018/08/21	44	210.08	0	0.00	211.00	44	805	5.46%
2018/08/20	0	0.00	0.2	209.50	210.50	-0.2	779	-0.03%
2018/08/15	0	0.00	1	201.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	6	190.50	194.00	-6	611	-0.98%
2018/08/01	0	0.00	1	178.00	177.50	-1	582	-0.17%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/25	0	0.00	3	176.00	175.00	-3	580	-0.52%
2018/07/20	0	0.00	3	176.50	175.50	-3	576	-0.52%
2018/07/19	1	173.50	0	0.00	173.00	1	570	0.18%
2018/07/18	0	0.00	8	175.25	175.00	-8	579	-1.38%
2018/07/17	0	0.00	1	173.50	173.50	-1	586	-0.17%
2018/07/16	0	0.00	6	171.83	172.50	-6	585	-1.02%
2018/07/13	0	0.00	1	171.50	170.50	-1	581	-0.17%
2018/07/12	2	168.75	2	170.00	171.00	0	579	0.00%
2018/07/11	2	177.25	1	178.00	178.00	1	574	0.17%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/06	1	173.50	0	0.00	174.50	1	550	0.18%
2018/07/05	1	174.50	15	175.00	174.00	-14	549	-2.55%
2018/07/04	5	176.70	0	0.00	177.00	5	553	0.90%
2018/07/03	16	178.94	1	178.00	178.00	15	562	2.67%
2018/06/29	1	178.00	1	179.00	179.00	0	567	0.00%
2018/06/28	2	177.50	1	179.00	179.00	1	556	0.18%
2018/06/27	1	179.00	1	180.00	180.00	0	554	0.00%
2018/06/26	1	175.00	1	180.00	180.00	0	556	0.00%
2018/06/25	1	181.50	0	0.00	178.00	1	550	0.18%
2018/06/22	0.4	181.00	0	0.00	181.00	0.4	550	0.07%
2018/06/21	1	181.00	1	180.00	180.00	0	554	0.00%
2018/06/19	1	179.00	1	181.00	181.00	0	546	0.00%
2018/06/15	14	181.68	0	0.00	180.50	14	526	2.66%
2018/06/14	0	0.00	4	186.88	185.50	-4	512	-0.78%
2018/06/11	3	181.50	0	0.00	186.00	3	508	0.59%
2018/06/08	0	0.00	1	181.00	184.00	-1	510	-0.20%
2018/06/07	1	181.50	0	0.00	182.00	1	512	0.20%
2018/06/06	0	0.00	1	183.00	182.00	-1	520	-0.19%
2018/06/05	1	181.50	0	0.00	183.00	1	530	0.19%
2018/06/04	2	186.75	8	185.75	184.00	-6	535	-1.12%
2018/06/01	1	186.50	1	189.00	189.00	0	538	0.00%
2018/05/30	7	184.00	1	184.50	184.50	6	531	1.13%
2018/05/29	1	183.50	1	180.50	180.50	0	527	0.00%
2018/05/28	1	184.50	3	184.33	184.00	-2	532	-0.38%
2018/05/24	1	181.00	1	183.00	183.00	0	543	0.00%
2018/05/23	1	181.00	2	182.00	182.00	-1	554	-0.18%
2018/05/22	1	183.00	3	184.50	181.50	-2	560	-0.36%
2018/05/21	1	182.00	4	186.50	185.00	-3	569	-0.53%
2018/05/17	2	177.00	7	184.07	184.00	-5	564	-0.89%
2018/05/16	0	0.00	1	179.50	179.00	-1	550	-0.18%
2018/05/15	1	172.00	1	171.50	171.50	0	561	0.00%
2018/05/14	1	173.50	0	0.00	172.00	1	607	0.16%
2018/05/10	1	171.00	1	170.00	170.00	0	649	0.00%
2018/05/09	1	170.00	1	170.00	170.00	0	682	0.00%
2018/05/08	0	0.00	1	169.50	169.00	-1	714	-0.14%
2018/05/04	1.2	166.91	0	0.00	166.00	1.2	750	0.16%
2018/05/02	1.2	166.75	1	167.00	167.00	0.2	791	0.03%
2018/04/30	1	165.50	1	166.50	166.50	0	826	0.00%
2018/04/27	4	165.50	0	0.00	165.00	4	881	0.45%
2018/04/26	2	167.75	1	165.00	165.00	1	934	0.11%
2018/04/25	1	167.00	1	168.00	168.00	0	1,003	0.00%
2018/04/20	1	175.50	0	0.00	174.00	1	1,157	0.09%
2018/04/19	3	177.00	0	0.00	176.00	3	1,177	0.25%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/04/16	1	178.50	0	0.00	180.00	1	1,189	0.08%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/12	0	0.00	1	179.50	179.50	-1	1,200	-0.08%
2018/04/10	1	179.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	1	180.00	0	0.00	177.50	1	1,205	0.08%
2018/04/03	0	0.00	1	180.50	180.00	-1	1,199	-0.08%
2018/04/02	0	0.00	0	183.00	183.00	0	1,202	0.00%
2018/03/27	0	0.00	0.1	184.00	184.00	-0.1	1,201	-0.01%
2018/03/26	6	183.50	0	0.00	185.00	6	1,198	0.50%
2018/03/23	0	0.00	1	180.50	181.00	-1	1,189	-0.08%
2018/03/22	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2018/03/19	1	187.50	1	186.00	186.00	0	1,193	0.00%
2018/03/16	1	187.50	1	187.00	187.00	0	1,192	0.00%
2018/03/15	1	185.00	1	187.50	187.50	0	1,179	0.00%
2018/03/13	1	185.00	1	186.50	186.50	0	1,173	0.00%
2018/03/08	0.4	182.50	0	0.00	183.50	0.4	1,159	0.03%
2018/02/26	1	188.00	1	187.50	189.00	0	1,140	0.00%
2018/02/23	0	0.00	2	185.50	189.00	-2	1,132	-0.18%
2018/02/22	0	0.00	1	184.50	184.00	-1	1,131	-0.09%
2018/02/21	1	185.00	1	185.50	185.00	0	1,121	0.00%
2018/02/08	0	0.00	3	178.50	179.00	-3	1,098	-0.27%
2018/02/07	0	0.00	1	180.50	180.00	-1	1,099	-0.09%
2018/02/06	1	179.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	1.1	183.67	0	0.00	188.00	1.1	1,049	0.10%
2018/02/02	0	0.00	2	187.50	190.00	-2	1,033	-0.19%
2018/02/01	3	185.17	0	0.00	186.50	3	1,028	0.29%
2018/01/31	1.1	185.02	0	0.00	186.50	1.1	1,002	0.10%
2018/01/30	2	187.00	0	0.00	184.00	2	1,025	0.19%
2018/01/26	1	191.00	0	0.00	190.50	1	1,047	0.10%
2018/01/25	0	0.00	1	195.00	194.00	-1	1,034	-0.10%
2018/01/23	5	201.60	41	203.78	197.00	-36	998	-3.60%
2018/01/22	0	0.00	23	198.13	199.50	-23	958	-2.40%
2018/01/19	1	192.50	4	192.00	192.50	-3	921	-0.33%
2018/01/18	0	0.00	3	188.50	189.00	-3	861	-0.35%
2018/01/17	1	185.00	10	185.25	186.00	-9	829	-1.08%
2018/01/16	1	181.50	1	183.00	179.00	0	762	0.00%
2018/01/15	0	0.00	1	173.00	176.50	-1	706	-0.14%
2018/01/11	0	0.00	0.7	168.00	168.50	-0.7	692	-0.10%
2018/01/08	0	0.00	2	169.00	168.00	-2	721	-0.28%
2018/01/04	3	164.50	1	166.00	167.00	2	743	0.27%
2018/01/03	3	164.33	0	0.00	164.00	3	789	0.38%
2018/01/02	1	167.50	2	169.50	167.00	-1	849	-0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

群益金鼎-新莊 券商分點個股進出 群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析