華興 (6164)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,166張
產業
上市光電類股▲1.23%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	16.20	0	0.00	16.20	2	1,692	0.12%
2024/06/19	2	15.90	0	0.00	15.95	2	1,689	0.12%
2024/06/13	1	16.65	4	16.50	16.65	-3	1,614	-0.19%
2024/06/12	6	17.08	2	17.20	16.30	4	1,565	0.26%
2024/06/07	2	16.15	5	16.35	16.20	-3	1,295	-0.23%
2024/06/06	7	16.16	0	0.00	16.20	7	1,293	0.54%
2024/06/05	0	0.00	15	15.90	15.80	-15	1,274	-1.18%
2024/06/04	2	16.15	0	0.00	16.00	2	1,197	0.17%
2024/05/31	0	0.00	2	15.45	15.40	-2	1,234	-0.16%
2024/05/29	0	0.00	1	15.50	15.45	-1	1,301	-0.08%
2024/05/17	15	15.10	0	0.00	14.95	15	2,359	0.64%
2024/05/10	0	0.00	5	14.30	14.40	-5	2,826	-0.18%
2024/04/17	0	0.00	2	14.60	14.80	-2	3,463	-0.06%
2024/04/16	1	14.95	0	0.00	14.50	1	3,722	0.03%
2024/04/11	1	15.25	0	0.00	15.35	1	3,853	0.03%
2024/04/03	0	0.00	2	15.50	15.10	-2	4,244	-0.05%
2024/04/02	1	15.15	0	0.00	15.00	1	4,237	0.02%
2024/04/01	0	0.00	2	15.30	15.10	-2	4,237	-0.05%
2024/03/28	1	15.05	0	0.00	14.85	1	4,246	0.02%
2024/03/27	0	0.00	1	14.90	14.95	-1	4,249	-0.02%
2024/03/26	1	14.75	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	0.00	1	15.20	15.10	-1	4,348	-0.02%
2024/03/13	0	0.00	2.1	14.51	14.65	-2.1	4,275	-0.05%
2024/03/11	1	13.80	1	14.60	14.40	0	4,241	0.00%
2024/03/07	1	15.05	2	15.23	15.10	-1	4,157	-0.02%
2024/03/06	4	15.54	1	15.80	15.40	3	4,094	0.07%
2024/03/05	2	15.60	3	16.07	16.45	-1	4,000	-0.02%
2024/02/29	1	16.20	0	0.00	16.30	1	3,912	0.03%
2024/02/23	0	0.00	6	16.53	16.30	-6	3,965	-0.15%
2024/02/22	8	17.04	10	16.50	16.70	-2	3,883	-0.05%
2024/02/21	1	17.65	2	17.80	17.25	-1	3,611	-0.03%
2024/02/20	2	17.25	1	17.25	18.35	1	3,301	0.03%
2024/02/16	17	15.37	2	15.35	15.20	15	2,830	0.53%
2024/02/15	2	14.65	2	14.73	14.75	0	2,590	0.00%
2024/01/23	2	13.75	2	13.70	13.90	0	2,271	0.00%
2024/01/22	0	0.00	2	13.65	13.45	-2	2,211	-0.09%
2024/01/18	5	13.99	3	13.68	13.40	2	2,150	0.09%
2024/01/16	0	0.00	1	13.80	13.60	-1	2,055	-0.05%
2024/01/15	1	13.60	0	0.00	13.50	1	2,006	0.05%
2024/01/12	0	0.00	2	13.60	13.55	-2	1,964	-0.10%
2024/01/11	2	14.75	0	0.00	14.15	2	1,878	0.11%
2024/01/10	0	0.00	4	14.98	15.00	-4	1,651	-0.24%
2024/01/05	1	13.95	0	0.00	13.70	1	1,379	0.07%
2024/01/04	2	14.00	2	14.18	14.50	0	1,256	0.00%
2024/01/03	3	14.25	0	0.00	14.15	3	1,114	0.27%
2023/12/12	0	0.00	2	12.05	12.00	-2	535	-0.37%
2023/12/05	2	11.55	0	0.00	11.70	2	512	0.39%
2023/11/08	0	0.00	1	10.40	10.45	-1	332	-0.30%
2023/11/06	10	10.50	10	10.35	10.40	0	341	0.00%
2023/11/02	0	10.40	0	0.00	10.30	0	345	0.01%
2023/10/19	0	10.60	0	0.00	10.45	0	362	0.01%
2023/08/21	0.1	10.85	0	0.00	10.60	0.1	773	0.01%
2023/08/16	0	10.65	0	0.00	10.55	0	889	0.00%
2023/08/15	0.1	10.80	0	0.00	10.65	0.1	890	0.01%
2023/08/14	0.1	10.60	0	0.00	10.40	0.1	889	0.01%
2023/08/09	0	11.40	0	0.00	11.00	0	902	0.00%
2023/07/11	0	0.00	1	12.15	12.10	-1	911	-0.11%
2023/07/03	0.2	12.50	0	0.00	12.45	0.2	919	0.02%
2023/06/21	2	13.85	0	0.00	13.90	2	918	0.22%
2023/06/07	0	0.00	8	13.50	13.40	-8	952	-0.84%
2023/05/30	7	13.05	7	13.25	13.05	0	930	0.00%
2023/05/26	3	13.27	8	13.26	13.30	-5	882	-0.57%
2023/05/25	4	14.00	7	14.45	13.70	-3	849	-0.35%
2023/05/24	8	13.91	0	0.00	14.00	8	639	1.25%
2023/04/17	0	0.00	0	11.80	11.95	0	481	0.00%
2023/03/31	0	12.30	0	0.00	11.80	0	453	0.00%
2023/03/13	0	0.00	5	10.57	10.70	-5	323	-1.55%
2023/02/14	0.1	10.20	0	0.00	10.25	0.1	370	0.03%
2022/12/16	2	10.35	0	0.00	10.25	2	404	0.49%
2022/11/22	0.1	9.94	0	0.00	9.79	0.1	312	0.03%
2022/11/07	0	0.00	12	9.80	9.86	-12	405	-2.96%
2022/10/14	0.1	9.40	0	0.00	9.40	0.1	595	0.01%
2022/10/11	1	9.61	0	0.00	9.67	1	598	0.17%
2022/09/14	1	11.15	0	0.00	11.15	1	795	0.13%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/04	1	11.00	0	0.00	11.05	1	737	0.14%
2022/06/22	2	11.90	0	0.00	11.90	2	1,002	0.20%
2022/06/08	0	0.00	5	12.95	12.95	-5	967	-0.52%
2022/06/02	8	13.94	2	13.70	13.45	6	953	0.63%
2022/05/30	0	0.00	1	12.80	12.80	-1	862	-0.12%
2022/05/19	2	12.05	0	0.00	12.25	2	859	0.23%
2022/05/10	0	0.00	11	12.60	12.60	-11	856	-1.28%
2022/05/09	1	12.55	0	0.00	12.50	1	863	0.12%
2022/05/05	0	0.00	1	13.20	13.45	-1	866	-0.12%
2022/04/22	0	0.00	5	14.80	15.00	-5	819	-0.61%
2022/04/21	13	14.83	13	15.17	15.20	0	803	0.00%
2022/04/20	5	14.39	2	14.50	14.60	3	603	0.50%
2022/04/13	0	0.00	1	12.65	12.60	-1	652	-0.15%
2022/04/12	1	12.40	0	0.00	12.30	1	696	0.14%
2022/03/15	1	12.50	0	0.00	12.50	1	2,872	0.03%
2022/03/10	0	0.00	1	13.05	13.10	-1	3,322	-0.03%
2022/02/08	0	0.00	1	14.80	14.80	-1	3,662	-0.03%
2022/01/25	0	0.00	6	14.13	14.10	-6	3,745	-0.16%
2022/01/24	0	0.00	1	14.20	14.10	-1	3,757	-0.03%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/20	0	0.00	1	14.85	14.95	-1	3,763	-0.03%
2022/01/18	1	14.70	20	14.92	14.95	-19	3,768	-0.50%
2022/01/17	0	0.00	1	14.80	14.95	-1	3,766	-0.03%
2022/01/14	2	14.38	0	0.00	14.50	2	3,765	0.05%
2022/01/11	41	15.81	40	15.35	15.40	1	3,758	0.03%
2022/01/06	0	0.00	1	16.20	16.20	-1	3,620	-0.03%
2022/01/05	1	16.70	2	16.23	16.10	-1	3,611	-0.03%
2022/01/03	30	17.05	12	17.13	17.00	18	3,536	0.51%
2021/12/30	3	17.53	0	0.00	17.60	3	3,492	0.09%
2021/12/29	1	17.10	1	17.35	17.25	0	3,009	0.00%
2021/12/28	12	16.82	31	16.99	17.00	-19	2,783	-0.68%
2021/12/27	6	16.83	13	17.48	17.70	-7	2,537	-0.28%
2021/12/23	0	0.00	1	16.50	16.50	-1	2,242	-0.04%
2021/12/22	1	15.90	0	0.00	15.80	1	2,209	0.05%
2021/12/20	1	16.05	2	16.35	16.15	-1	2,228	-0.04%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/14	5	15.70	0	0.00	15.75	5	1,984	0.25%
2021/12/13	5	16.00	1	16.50	16.10	4	1,944	0.21%
2021/12/10	6	16.31	9	16.01	15.85	-3	1,897	-0.16%
2021/12/09	1	16.60	1	16.25	16.30	0	1,912	0.00%
2021/12/08	23	15.97	22	15.94	15.95	1	1,805	0.06%
2021/12/07	22	16.75	5	16.74	16.70	17	1,737	0.98%
2021/12/06	0	0.00	4	15.86	15.95	-4	1,464	-0.27%
2021/12/02	0	0.00	1	14.45	14.45	-1	1,574	-0.06%
2021/12/01	4	14.76	4	14.70	14.85	0	1,598	0.00%
2021/11/29	2	13.60	1	14.10	14.00	1	1,728	0.06%
2021/11/26	0.1	14.40	0	0.00	14.30	0.1	1,953	0.01%
2021/11/25	0	0.00	1	14.85	14.85	-1	1,992	-0.05%
2021/11/23	4	14.74	4	14.46	14.40	0	2,090	0.00%
2021/11/22	1	14.60	0	0.00	14.60	1	2,171	0.05%
2021/11/19	1	14.15	0	0.00	14.20	1	2,330	0.04%
2021/11/18	11	14.82	13	14.28	14.30	-2	2,372	-0.08%
2021/11/17	1	14.90	15	14.75	15.00	-14	2,370	-0.59%
2021/11/16	15	14.50	0	0.00	14.35	15	2,405	0.62%
2021/11/15	0	0.00	1	14.45	14.55	-1	2,552	-0.04%
2021/11/11	1	14.35	0	0.00	14.30	1	2,735	0.04%
2021/11/10	1	14.40	2	14.53	14.65	-1	2,829	-0.04%
2021/11/09	1	14.30	1	14.45	14.50	0	2,937	0.00%
2021/11/08	2	14.38	1	14.30	14.30	1	3,071	0.03%
2021/11/03	10	14.35	10	14.55	14.65	0	3,568	0.00%
2021/11/02	7	15.03	10	15.15	14.20	-3	4,097	-0.07%
2021/11/01	0	0.00	1	14.90	14.80	-1	4,686	-0.02%
2021/10/29	5	14.30	5	14.15	14.15	0	5,250	0.00%
2021/10/26	0	0.00	1	14.15	14.15	-1	5,579	-0.02%
2021/10/25	6	14.05	6	14.00	14.05	0	5,697	0.00%
2021/10/22	1	14.00	10	14.02	13.95	-9	5,840	-0.15%
2021/10/21	5	14.40	5	14.55	14.20	0	6,361	0.00%
2021/10/20	8	14.36	8	14.26	14.30	0	6,422	0.00%
2021/10/19	5	14.15	15	14.30	14.40	-10	6,540	-0.15%
2021/10/18	20	14.11	10	13.90	14.05	10	6,698	0.15%
2021/10/15	7	13.99	13	14.19	14.05	-6	6,709	-0.09%
2021/10/14	2	13.53	4	13.74	13.60	-2	6,707	-0.03%
2021/10/13	1	13.70	2	13.93	13.45	-1	6,713	-0.01%
2021/10/12	2	13.93	1	14.20	13.75	1	6,715	0.01%
2021/10/08	2	14.13	1	14.40	14.05	1	6,712	0.01%
2021/10/07	2	14.20	2	14.40	14.25	0	6,726	0.00%
2021/10/06	7	14.02	1	14.45	13.85	6	6,742	0.09%
2021/10/05	1	13.75	4	13.94	14.25	-3	6,762	-0.04%
2021/10/04	2	13.50	1	13.55	13.15	1	6,738	0.01%
2021/10/01	0	0.00	2	13.83	13.70	-2	6,716	-0.03%
2021/09/30	1	14.60	3	14.50	14.55	-2	6,688	-0.03%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/28	7	15.74	7	15.46	15.25	0	6,695	0.00%
2021/09/27	2	15.53	7	16.01	15.80	-5	6,687	-0.07%
2021/09/24	0	0.00	1	15.35	15.25	-1	6,660	-0.02%
2021/09/22	1	14.35	4	14.93	14.90	-3	6,670	-0.04%
2021/09/17	2	15.40	0	0.00	15.30	2	6,699	0.03%
2021/09/15	2	15.73	1	15.70	15.70	1	6,883	0.01%
2021/09/14	1	15.70	1	16.15	16.10	0	6,880	0.00%
2021/09/10	12	16.08	12	15.95	15.95	0	6,808	0.00%
2021/09/09	2	16.23	2	15.95	16.10	0	6,792	0.00%
2021/09/08	2	15.85	0	0.00	15.85	2	6,772	0.03%
2021/09/07	3	16.58	3	16.48	16.60	0	6,718	0.00%
2021/09/06	3	16.22	5	16.48	15.90	-2	6,588	-0.03%
2021/09/03	2	16.98	42	16.70	16.95	-40	6,542	-0.61%
2021/09/02	57	16.86	56	16.62	16.65	1	6,460	0.02%
2021/09/01	11	16.84	21	17.05	17.25	-10	6,364	-0.16%
2021/08/31	0	0.00	6	16.08	16.15	-6	6,124	-0.10%
2021/08/30	10	16.05	10	15.80	15.80	0	6,071	0.00%
2021/08/27	10	15.75	12	15.85	15.80	-2	6,057	-0.03%
2021/08/26	37	16.00	23	15.90	15.90	14	5,965	0.23%
2021/08/25	11	16.07	22	16.27	16.50	-11	5,831	-0.19%
2021/08/24	1	15.30	0	0.00	15.00	1	5,655	0.02%
2021/08/23	2	15.75	7	15.69	15.70	-5	5,606	-0.09%
2021/08/20	0	0.00	1	15.40	15.25	-1	5,561	-0.02%
2021/08/19	20	15.89	1	15.55	15.25	19	5,487	0.35%
2021/08/18	2	15.08	32	14.53	16.20	-30	5,332	-0.56%
2021/08/16	3	15.92	3	16.17	16.15	0	5,136	0.00%
2021/08/13	83	17.10	83	16.40	16.30	0	5,038	0.00%
2021/08/12	82	17.27	64	17.43	17.75	18	4,926	0.37%
2021/08/11	4	17.39	0	0.00	17.35	4	4,792	0.08%
2021/08/10	37	18.33	25	17.83	17.50	12	4,618	0.26%
2021/08/09	82	19.16	31	19.54	18.90	51	4,475	1.14%
2021/08/06	17	19.71	13	19.84	19.80	4	4,273	0.09%
2021/08/05	31	19.67	24	19.40	19.75	7	3,740	0.19%
2021/08/04	24	17.39	11	17.78	18.20	13	3,133	0.41%
2021/08/03	4	15.70	7	16.29	16.55	-3	2,563	-0.12%
2021/07/30	4	14.90	4	14.65	14.70	0	2,337	0.00%
2021/07/29	1	15.05	2	14.98	14.90	-1	2,250	-0.04%
2021/07/28	6	14.71	5.2	14.71	14.60	0.8	2,141	0.04%
2021/07/27	10	16.50	4	16.10	16.20	6	2,036	0.29%
2021/07/26	5	15.95	2	15.95	15.95	3	1,566	0.19%
2021/07/23	11	14.20	11	14.50	14.50	0	1,565	0.00%
2021/07/22	4	12.80	4	13.18	13.20	0	1,468	0.00%
2021/07/12	0	0.00	4	12.48	12.50	-4	2,382	-0.17%
2021/06/28	3	12.35	1	11.90	11.90	2	2,869	0.07%
2021/06/25	1	12.15	10	12.35	12.35	-9	2,838	-0.32%
2021/06/24	1	12.00	0	0.00	12.10	1	2,727	0.04%
2021/05/26	1	9.74	0	0.00	9.75	1	3,190	0.03%
2021/05/14	1	9.90	0	0.00	9.56	1	3,666	0.03%
2021/04/26	6	12.80	5	12.90	12.80	1	3,538	0.03%
2021/04/23	10	12.35	0	0.00	12.50	10	2,591	0.39%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/14	0	0.00	25	11.80	11.95	-25	2,793	-0.89%
2021/04/09	15	12.32	0	0.00	12.20	15	2,633	0.57%
2021/04/07	10	12.59	0	0.00	12.60	10	2,681	0.37%
2021/04/06	0	0.00	3	13.05	13.40	-3	2,811	-0.11%
2021/04/01	3	12.60	3	13.25	12.65	0	2,852	0.00%
2021/03/29	0	0.00	2	12.10	12.25	-2	3,074	-0.07%
2021/03/23	0	0.00	2	12.30	12.30	-2	3,117	-0.06%
2021/03/22	2	12.93	0	0.00	12.70	2	3,116	0.06%
2021/03/18	0	0.00	12	12.55	12.55	-12	3,047	-0.39%
2021/03/16	2	12.45	0	0.00	12.55	2	3,003	0.07%
2021/03/11	3	11.85	0	0.00	11.90	3	2,918	0.10%
2021/03/10	1	12.05	0	0.00	11.90	1	2,909	0.03%
2021/02/19	12	12.20	0	0.00	12.30	12	2,541	0.47%
2021/01/19	0	0.00	43	11.50	11.45	-43	1,840	-2.34%
2021/01/14	1	13.10	0	0.00	12.75	1	1,742	0.06%
2021/01/13	42	13.68	1	13.50	13.55	41	1,676	2.44%
2021/01/12	0	0.00	7	12.45	13.10	-7	1,645	-0.43%
2021/01/11	14	12.32	7	12.51	12.50	7	1,589	0.44%
2021/01/07	7.5	11.95	10	12.03	11.90	-2.5	1,563	-0.16%
2021/01/06	7	11.59	7	12.02	11.70	0	1,536	0.00%
2021/01/05	6	12.23	3	12.20	12.20	3	1,488	0.20%
2020/12/31	0	0.00	2	11.90	11.85	-2	1,389	-0.14%
2020/12/30	3.5	11.12	0	0.00	10.85	3.5	1,357	0.26%
2020/12/29	39	11.98	20	12.23	11.90	19	1,306	1.45%
2020/12/28	19	10.95	49	11.18	11.80	-30	1,084	-2.77%
2020/12/25	48	10.25	78	10.44	10.75	-30	964	-3.11%
2020/12/23	0	0.00	27	8.51	8.91	-27	739	-3.65%
2020/12/22	27	8.11	0	0.00	8.10	27	654	4.13%
2020/12/21	3	8.06	3	8.07	8.07	0	629	0.00%
2020/12/18	6	8.01	6	8.04	7.90	0	613	0.00%
2020/12/11	1	7.80	0	0.00	7.91	1	593	0.17%
2020/12/02	3	7.74	3	7.92	8.00	0	585	0.00%
2020/11/17	0	0.00	5	7.10	7.21	-5	528	-0.95%
2020/10/26	5	7.95	0	0.00	7.83	5	508	0.98%
2020/10/21	0	0.00	12	7.68	8.00	-12	489	-2.45%
2020/10/19	2	7.77	0	0.00	7.55	2	435	0.46%
2020/10/16	3	7.73	3	7.63	7.72	0	423	0.00%
2020/10/15	31	7.85	21	7.61	7.60	10	412	2.42%
2020/09/09	3	6.82	3	6.88	6.86	0	232	0.00%
2020/09/04	0	0.00	5	6.44	6.47	-5	217	-2.30%
2020/08/18	5	6.22	0	0.00	6.26	5	266	1.88%
2020/05/26	0	0.00	15.8	5.73	5.73	-15.8	234	-6.72%
2020/05/11	0	0.00	7	5.77	5.77	-7	211	-3.31%
2020/04/29	7	5.55	0	0.00	5.63	7	201	3.48%
2020/04/23	0	0.00	3	5.31	5.32	-3	207	-1.44%
2020/04/07	0	0.00	4	4.96	5.07	-4	195	-2.05%
2020/04/06	0	0.00	5	4.95	4.90	-5	198	-2.52%
2020/04/01	9	4.72	12	4.86	4.88	-3	199	-1.51%
2020/03/31	5	4.70	5	4.84	4.72	0	199	0.00%
2020/03/30	2	4.62	2	4.72	4.85	0	197	0.00%
2020/03/27	8	4.86	0	0.00	4.85	8	201	3.96%
2020/03/26	8	4.77	4	4.89	4.89	4	201	1.99%
2020/03/25	5	4.72	5	4.95	4.89	0	210	0.00%
2020/03/20	10	4.55	10	4.64	4.85	0	204	0.00%
2020/02/26	0	6.77	0	0.00	6.73	0	164	0.00%
2019/12/02	0	0.00	6	7.12	7.01	-6	172	-3.47%
2019/11/29	0	0.00	7	6.94	6.94	-7	168	-4.15%
2019/11/25	0	0.00	5	6.93	6.83	-5	163	-3.05%
2019/11/22	0	0.00	5	6.70	6.73	-5	164	-3.05%
2019/11/21	0	0.00	14	6.67	6.69	-14	165	-8.44%
2019/11/20	0	0.00	9	6.71	6.71	-9	167	-5.38%
2019/11/11	8	6.53	0	0.00	6.52	8	191	4.18%
2019/11/07	3	6.71	0	0.00	6.70	3	191	1.56%
2019/11/06	5	6.73	0	0.00	6.75	5	189	2.64%
2019/11/05	7	6.79	0	0.00	6.79	7	188	3.71%
2019/10/30	8	6.85	0	0.00	6.85	8	187	4.26%
2019/10/29	0	0.00	1	6.93	6.88	-1	185	-0.54%
2019/10/28	0	0.00	6	6.98	6.89	-6	188	-3.18%
2019/10/23	0	0.00	3	6.99	6.91	-3	194	-1.54%
2019/10/22	3	6.82	0	0.00	6.85	3	194	1.54%
2019/10/16	3	6.82	0	0.00	6.85	3	201	1.49%
2019/10/15	10	6.85	0	0.00	6.84	10	214	4.67%
2019/10/14	9	6.92	0	0.00	6.90	9	230	3.91%
2019/09/26	0	0.00	7	7.04	7.01	-7	234	-2.99%
2019/09/25	0	0.00	3	7.02	7.02	-3	249	-1.20%
2019/09/24	0	0.00	2	7.09	7.09	-2	252	-0.79%
2019/09/23	0	0.00	6	7.10	7.06	-6	253	-2.37%
2019/09/09	6	6.96	0	0.00	6.93	6	236	2.53%
2019/09/05	12	6.99	0	0.00	7.01	12	236	5.08%
2019/07/26	0	0.00	1	7.33	7.37	-1	218	-0.46%
2019/07/25	0	0.00	5	7.37	7.37	-5	219	-2.28%
2019/07/24	0	0.00	5	7.40	7.43	-5	219	-2.28%
2019/07/23	0	0.00	2	7.41	7.42	-2	218	-0.91%
2019/07/18	0	0.00	4	7.41	7.40	-4	218	-1.83%
2019/07/17	10	7.59	16	7.57	7.53	-6	214	-2.80%
2019/07/16	2	7.30	20	7.29	7.29	-18	199	-9.00%
2019/07/02	16	7.06	0	0.00	7.08	16	181	8.82%
2019/07/01	10	7.21	0	0.00	7.19	10	168	5.95%
2019/06/28	10	7.21	0	0.00	7.21	10	164	6.08%
2019/06/11	5	7.60	0	0.00	7.62	5	157	3.17%
2018/06/26	0	0.00	1	11.60	11.30	-1	449	-0.22%
2018/06/25	1	12.20	0	0.00	11.90	1	439	0.23%
2018/01/08	1	12.95	0	0.00	12.95	1	217	0.46%