• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.80%
  • 成交量
    310張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊 券商分點個股進出

群益金鼎-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00822.1022.20-81,583-0.51%
2024/11/14121.9000.0021.6511,5760.06%
2024/11/12322.7500.0022.6531,5660.19%
2024/11/1100.00123.5023.50-11,559-0.06%
2024/11/0800.001022.6522.60-101,530-0.65%
2024/11/0400.00322.9023.10-31,531-0.20%
2024/11/01323.4500.0023.1031,5310.20%
2024/10/301122.5800.0022.55111,5040.73%
2024/10/28523.4000.0023.4551,4810.34%
2024/10/25524.3900.0024.2551,4530.34%
2024/10/2200.003125.1024.95-311,291-2.40%
2024/10/180.423.4000.0023.150.41,1200.04%
2024/10/17423.8000.0023.4041,1140.36%
2024/10/16123.05123.9023.6001,0840.00%
2024/10/14323.30323.3023.2509730.00%
2024/10/113123.15323.3823.30289183.05%
2024/09/0900.00321.6521.60-3895-0.33%
2024/09/06322.20121.8021.7528900.22%
2024/09/0400.00521.2521.15-5853-0.59%
2024/08/30823.4600.0023.0088420.95%
2024/08/0700.00121.1021.00-11,269-0.08%
2024/08/05120.1000.0020.0511,2560.08%
2024/08/02022.4000.0022.2501,2400.00%
2024/07/310.122.7000.0022.700.11,2500.00%
2024/07/30122.3000.0022.6511,2670.08%
2024/07/05324.55124.6024.6521,2630.16%
2024/06/27123.4000.0023.5011,2540.08%
2024/06/2100.00124.6024.40-11,268-0.08%
2024/06/1900.00223.7523.70-21,236-0.16%
2024/06/06123.7500.0023.6511,3100.08%
2024/06/05124.2000.0024.0011,3220.08%
2024/05/28124.35625.9325.70-51,338-0.37%
2024/05/2700.00124.3024.50-11,033-0.10%
2024/05/23123.6000.0023.6011,2720.08%
2024/05/21123.6000.0023.8011,8620.05%
2024/05/1600.00124.2023.95-12,031-0.05%
2024/05/1500.00123.9023.90-12,070-0.05%
2024/05/13123.4000.0023.4512,0970.05%
2024/05/09123.6000.0023.3512,1040.05%
2024/05/0300.00324.1823.85-32,119-0.14%
2024/04/2400.00123.1023.20-12,123-0.05%
2024/04/19122.55422.5022.60-32,158-0.14%
2024/04/12123.7000.0023.7012,4330.04%
2024/04/11123.9000.0023.9512,4380.04%
2024/04/10324.3500.0024.2032,4520.12%
2024/04/0900.00124.3024.30-12,466-0.04%
2024/04/03223.7000.0023.5522,4800.08%
2024/03/2600.00524.1424.20-52,614-0.19%
2024/03/18224.10124.4524.4513,3990.03%
2024/03/15124.3500.0024.3013,4430.03%
2024/03/13124.7000.0024.6013,4320.03%
2024/03/07626.07225.8025.7543,4900.11%
2024/03/06125.90226.1026.10-13,486-0.03%
2024/03/05226.00226.0526.0503,5150.00%
2024/03/0400.00226.4026.45-23,533-0.06%
2024/03/01626.5700.0026.3563,5400.17%
2024/02/27226.5000.0026.6523,8360.05%
2024/02/26227.20129.8027.1013,8810.03%
2024/02/232129.023329.5029.30-123,720-0.32%
2024/02/22628.096.127.9927.95-0.13,5390.00%
2024/02/20526.80627.0326.95-13,549-0.03%
2024/02/19326.70326.7026.7003,5430.00%
2024/02/16225.8000.0026.5023,6170.06%
2024/02/05224.65224.7024.8003,6680.00%
2024/02/02225.20224.9024.9003,6810.00%
2024/02/01525.24625.0825.10-13,711-0.03%
2024/01/2900.00026.4025.8003,8500.00%
2024/01/25226.25226.4026.4003,9970.00%
2024/01/24226.50226.3026.2504,0410.00%
2024/01/23226.15526.2126.40-34,138-0.07%
2024/01/22126.05126.0526.0504,3690.00%
2024/01/19125.5500.0025.5514,4290.02%
2024/01/17025.80226.0025.90-24,696-0.04%
2024/01/16226.3000.0026.1525,3690.04%
2024/01/12226.90226.4026.4005,9130.00%
2024/01/1100.00926.7926.75-96,100-0.15%
2024/01/10425.49425.2825.5506,9260.00%
2024/01/09725.56425.4325.5037,2600.04%
2024/01/081026.01225.8525.8587,2310.11%
2024/01/05025.4500.0025.6507,2490.00%
2024/01/04125.5000.0025.2017,3660.01%
2024/01/03225.5000.0025.6027,3670.03%
2023/12/29526.54526.4926.3507,3620.00%
2023/12/28326.90326.7026.6007,3510.00%
2023/12/2700.00026.9526.8507,3530.00%
2023/12/26226.25227.1026.8507,3520.00%
2023/12/25426.41326.3026.2517,3210.01%
2023/12/22127.30127.4026.8007,3050.00%
2023/12/20327.60428.1027.95-17,293-0.01%
2023/12/19327.90427.8427.60-17,303-0.01%
2023/12/18427.9400.0028.1547,4080.05%
2023/12/15728.43528.7328.6027,3150.03%
2023/12/14128.00928.0927.95-87,107-0.11%
2023/12/1300.00227.3027.05-26,794-0.03%
2023/12/07226.55226.2526.1006,7410.00%
2023/12/06226.301226.4426.40-106,732-0.15%
2023/12/05226.90226.5026.2506,7430.00%
2023/12/01127.20127.2027.1506,6920.00%
2023/11/30427.4900.0027.3546,6900.06%
2023/11/29727.29727.2427.1506,6990.00%
2023/11/28127.05127.1026.9006,7320.00%
2023/11/24727.41927.9227.20-27,141-0.03%
2023/11/21427.29827.4427.10-47,372-0.05%
2023/11/201427.28327.3327.30117,3650.15%
2023/11/1700.00826.3726.30-87,115-0.11%
2023/11/16926.36926.2926.2007,0910.00%
2023/11/15226.35626.3226.20-47,058-0.06%
2023/11/14125.85125.9525.9506,9430.00%
2023/11/09724.922624.9124.60-196,791-0.28%
2023/11/08325.85426.0525.30-16,754-0.01%
2023/11/071326.05326.1725.90106,7060.15%
2023/11/06226.05326.3826.35-16,637-0.02%
2023/11/03526.01525.9725.9506,5860.00%
2023/11/02326.0000.0026.2036,5110.05%
2023/10/3100.00626.1026.05-66,370-0.09%
2023/10/30426.981227.0626.85-86,266-0.13%
2023/10/27226.50126.2025.9016,0210.02%
2023/10/261126.45326.9526.3085,9520.13%
2023/10/25626.97826.7426.45-25,828-0.03%
2023/10/242228.461427.0526.8585,6550.14%
2023/10/23527.072.127.2427.7034,9740.06%
2023/10/20426.00226.0025.2024,6040.04%
2023/10/192325.522225.6525.3014,4400.02%
2023/10/184627.512027.5026.90264,2110.62%
2023/10/17525.27225.1026.2033,2620.09%
2023/10/1200.00124.4024.15-12,862-0.03%
2023/10/03223.70223.4023.4002,8970.00%
2023/09/2600.00123.0022.70-13,060-0.03%
2023/09/2200.00223.6523.65-23,022-0.07%
2023/09/21223.601224.1424.55-102,945-0.34%
2023/09/12223.20323.1723.10-12,708-0.04%
2023/09/08123.8500.0023.6012,6840.04%
2023/09/04125.35125.0525.1502,5590.00%
2023/09/01326.37226.5025.7512,5060.04%
2023/08/31526.20225.8826.2032,4390.12%
2023/08/30326.63527.1527.20-22,230-0.09%
2023/08/28326.9200.0026.0031,9380.15%
2023/08/25826.83426.9026.5541,7310.23%
2023/08/24124.80525.5225.70-41,396-0.29%
2023/08/2300.00124.1524.10-11,216-0.08%
2023/08/08222.6500.0022.6021,2190.16%
2023/07/31123.0000.0023.0011,2290.08%
2023/07/24122.4000.0022.3011,2260.08%
2023/07/20223.8000.0023.7021,2160.16%
2023/07/17125.2000.0025.2011,2020.08%
2023/07/1200.00425.0525.00-41,196-0.33%
2023/07/1000.00225.7026.15-21,153-0.17%
2023/07/05625.90625.6825.5501,0580.00%
2023/07/03124.2500.0024.3018960.11%
2023/06/2900.00123.9524.00-1967-0.10%
2023/06/20224.0000.0024.0021,5280.13%
2023/06/13224.05124.0024.2011,6170.06%
2023/06/07124.7500.0024.6011,6450.06%
2023/06/05224.8300.0024.8521,6450.12%
2023/06/02225.28125.4525.2011,6300.06%
2023/05/2300.00124.2024.15-11,650-0.06%
2023/05/15123.2000.0022.9011,6680.06%
2023/05/11123.4000.0023.5011,6440.06%
2023/04/28225.4500.0025.5521,6110.12%
2023/04/2100.00524.6024.75-51,551-0.32%
2023/04/1200.00125.8025.70-11,442-0.07%
2023/04/10125.00125.1025.1001,4030.00%
2023/03/28726.23826.5825.25-11,157-0.09%
2023/03/27325.8300.0025.7538630.35%
2023/03/21123.3000.0023.6016100.16%
2023/03/2000.001022.7023.05-10586-1.70%
2023/03/1400.00521.8021.80-5544-0.92%
2023/03/10121.6500.0021.9515310.19%
2023/02/2300.00121.7521.90-1448-0.23%
2023/02/2100.00221.5021.65-2420-0.48%
2023/02/1700.00820.3020.30-8345-2.32%
2023/02/1500.00319.6019.70-3342-0.88%
2023/02/1400.00319.7519.65-3332-0.90%
2023/02/13519.05319.2019.2023180.63%
2023/02/0800.00318.9518.90-3366-0.82%
2023/02/01118.5000.0018.6013530.28%
2022/12/26117.8000.0017.8013680.27%
2022/12/21317.6000.0017.6033860.78%
2022/12/08518.8000.0018.6554011.25%
2022/12/0200.00318.7518.75-3384-0.78%
2022/11/1600.00317.7017.70-3402-0.75%
2022/11/1100.00217.1517.15-2402-0.50%
2022/10/1300.00114.7514.60-1415-0.24%
2022/09/28615.7700.0015.5564231.42%
2022/09/27116.3500.0016.7014220.24%
2022/09/263.116.55316.5016.500.14220.01%
2022/09/23217.7000.0017.7024230.47%
2022/09/21117.9500.0017.9514260.23%
2022/09/19318.4000.0018.4034220.71%
2022/09/14318.6500.0018.6034250.70%
2022/09/13319.0500.0018.9034250.70%
2022/09/07218.7000.0018.6024340.46%
2022/09/06118.65318.9218.65-2433-0.46%
2022/09/0500.001219.0019.00-12437-2.74%
2022/08/2500.00321.2021.20-3432-0.69%
2022/08/2400.00521.1721.10-5414-1.21%
2022/08/2200.00221.1021.00-2413-0.48%
2022/08/16120.6500.0020.6514080.25%
2022/08/15720.6500.0020.4574051.73%
2022/08/111119.6600.0019.55113892.82%
2022/08/02319.1000.0019.1533890.77%
2022/08/01319.1000.0019.4033880.77%
2022/07/2200.00119.8019.60-1389-0.26%
2022/07/1400.00118.9018.85-1420-0.24%
2022/07/12218.4300.0018.1524180.48%
2022/07/0800.00119.6019.40-1421-0.24%
2022/07/01319.2500.0018.6034360.69%
2022/06/22120.3000.0020.3014470.22%
2022/05/27222.7000.0022.7525200.38%
2022/05/24122.2000.0022.1515520.18%
2022/05/10220.6000.0021.2026050.33%
2022/04/26121.7000.0021.5516870.15%
2022/04/01224.1000.0024.1521,0380.19%
2022/03/07123.2000.0022.9512,1650.05%
2022/02/2300.00125.7525.75-12,547-0.04%
2022/02/22225.5500.0025.5522,6290.08%
2022/02/1400.00225.5525.65-23,190-0.06%
2022/01/20226.7300.0026.7024,3510.05%
2022/01/1700.00526.4526.45-54,517-0.11%
2022/01/14525.601525.5025.60-104,544-0.22%
2022/01/11126.80126.1526.1504,4880.00%
2022/01/1000.00126.4026.30-14,445-0.02%
2022/01/07126.7000.0025.8014,4380.02%
2022/01/0600.00326.6026.70-34,415-0.07%
2022/01/0500.00227.0526.90-24,418-0.05%
2022/01/0300.00127.2527.15-14,402-0.02%
2021/12/3000.00627.3927.40-64,406-0.14%
2021/12/28427.5800.0027.5544,4230.09%
2021/12/24228.28628.0327.60-44,386-0.09%
2021/12/23727.6900.0027.4574,2890.16%
2021/12/21427.25327.0027.0514,2610.02%
2021/12/16128.00028.3528.4014,2080.02%
2021/12/1400.001026.8526.70-104,105-0.24%
2021/12/13627.83627.8527.8004,0930.00%
2021/12/08227.9000.0027.8024,0430.05%
2021/12/07129.001129.0328.20-103,973-0.25%
2021/12/061528.18228.8528.45133,8930.33%
2021/12/02428.08527.0727.05-13,755-0.03%
2021/12/0100.001027.7527.75-103,788-0.26%
2021/11/30526.55527.0527.3003,8020.00%
2021/11/2600.00226.4526.30-23,981-0.05%
2021/11/232028.37127.3527.35193,9810.48%
2021/11/2200.00127.8527.70-13,805-0.03%
2021/11/1900.00227.9027.60-23,835-0.05%
2021/11/18527.55526.8526.8503,8070.00%
2021/11/171127.701027.3527.4013,8120.03%
2021/11/162728.532328.8028.3543,7680.11%
2021/11/151126.281027.0527.0513,5190.03%
2021/11/1100.00826.1025.85-83,525-0.23%
2021/11/08126.0000.0026.1513,6790.03%
2021/11/0500.00127.3026.50-13,757-0.03%
2021/11/03428.4300.0028.2543,9010.10%
2021/11/024129.042229.7028.80193,9270.48%
2021/11/0100.00126.2527.50-13,677-0.03%
2021/10/2900.00525.0525.00-53,894-0.13%
2021/10/2800.00425.2024.90-44,296-0.09%
2021/10/27825.2600.0025.4084,3860.18%
2021/10/25124.1500.0024.1514,7830.02%
2021/10/2200.00124.7024.70-15,056-0.02%
2021/10/21424.0500.0023.8545,9620.07%
2021/10/1200.00122.5522.70-18,300-0.01%
2021/10/08123.5000.0023.6018,4480.01%
2021/10/0600.00122.8522.70-19,537-0.01%
2021/10/0400.00123.4522.25-110,174-0.01%
2021/09/27125.5000.0025.55110,3480.01%
2021/09/2400.00325.2525.40-310,527-0.03%
2021/09/23225.0000.0024.85210,7160.02%
2021/09/0900.00827.3328.00-810,943-0.07%
2021/09/0700.00126.5527.40-110,956-0.01%
2021/09/06427.51727.2927.00-310,966-0.03%
2021/09/02128.8000.0028.45111,0680.01%
2021/09/011228.34228.4329.301011,0690.09%
2021/08/3100.00227.9527.85-210,978-0.02%
2021/08/30227.30227.5027.35010,9260.00%
2021/08/27327.45426.6326.85-110,919-0.01%
2021/08/26527.65227.8527.75310,9090.03%
2021/08/2300.00227.9027.90-210,812-0.02%
2021/08/1800.00826.0526.95-810,750-0.07%
2021/08/17425.56426.4525.50010,7160.00%
2021/08/13228.20227.2526.95010,6100.00%
2021/08/1200.00127.7527.85-110,490-0.01%
2021/08/11127.7000.0027.40110,4630.01%
2021/08/09529.382929.4128.95-2410,304-0.23%
2021/08/061131.661131.8731.20010,1500.00%
2021/08/0500.00531.5732.10-59,981-0.05%
2021/08/042932.672232.3031.9579,6990.07%
2021/08/032231.502631.4933.20-49,409-0.04%
2021/08/021729.47129.2030.20168,9920.18%
2021/07/30829.732430.1728.90-168,905-0.18%
2021/07/29829.68329.3029.4558,6870.06%
2021/07/281330.25129.8029.70128,4180.14%
2021/07/272834.152034.9833.0088,1840.10%
2021/07/261333.832433.8135.25-117,286-0.15%
2021/07/231830.812231.1232.05-46,598-0.06%
2021/07/22829.9524.330.9729.15-16.35,900-0.28%
2021/07/211829.71629.2428.80125,6890.21%
2021/07/20628.83829.0029.60-25,645-0.04%
2021/07/192028.791929.3729.9015,6160.02%
2021/07/161929.102228.9628.85-35,653-0.05%
2021/07/151328.33428.1029.3595,6510.16%
2021/07/14929.16628.1828.7035,5610.05%
2021/07/132829.655129.5028.30-235,336-0.43%
2021/07/093826.042725.8426.60114,7030.23%
2021/07/0800.00723.7324.20-74,198-0.17%
2021/07/0700.00223.1523.10-24,203-0.05%
2021/07/061023.7300.0022.90104,2440.24%
2021/07/0500.00323.3023.15-34,307-0.07%
2021/07/02222.5000.0022.5024,4060.05%
2021/07/01722.69222.5522.3554,5820.11%
2021/06/3000.001323.6524.30-134,674-0.28%
2021/06/29623.0200.0022.9064,6690.13%
2021/06/2800.00823.6323.70-84,672-0.17%
2021/06/251923.25423.2023.10154,6150.33%
2021/06/24522.22222.4322.3534,4890.07%
2021/06/23522.0500.0022.3554,4860.11%
2021/06/22421.8000.0021.3544,4680.09%
2021/06/18422.4300.0022.1544,5200.09%
2021/06/1700.001222.4422.55-124,704-0.26%
2021/06/16121.70421.9021.60-34,794-0.06%
2021/06/15522.4500.0022.4554,7730.10%
2021/06/11222.90622.7722.65-44,753-0.08%
2021/06/10122.30823.0122.40-74,709-0.15%
2021/06/09822.44422.2621.9044,5950.09%
2021/06/08122.00421.5622.00-34,481-0.07%
2021/05/31520.90220.7520.7534,4320.07%
2021/05/28520.4700.0020.6554,4620.11%
2021/05/27220.3500.0020.2024,4470.04%
2021/05/26119.9000.0019.9514,4480.02%
2021/05/2400.001319.1819.40-134,442-0.29%
2021/05/14117.5000.0017.5514,4420.02%
2021/05/12517.50717.1517.40-24,392-0.05%
2021/05/11519.0800.0018.9554,3390.12%
2021/05/07720.74220.7020.7054,3080.12%
2021/05/06519.1700.0019.5054,2910.12%
2021/05/03122.0000.0021.8514,2280.02%
2021/04/29123.0000.0023.0014,2390.02%
2021/04/281523.62123.2523.75144,5530.31%
2021/04/2300.00522.7523.05-54,594-0.11%
2021/04/22521.60322.2021.6024,5410.04%
2021/04/21823.6000.0023.5084,4230.18%
2021/04/2000.00324.2324.25-34,335-0.07%
2021/04/19124.402024.3524.25-194,340-0.44%
2021/04/15121.85522.2022.35-44,180-0.10%
2021/04/14221.90420.9321.85-24,227-0.05%
2021/04/13221.65421.2121.50-24,437-0.05%
2021/04/1200.00522.4422.30-54,811-0.10%
2021/04/09522.9300.0022.5054,8480.10%
2021/04/0800.002922.7422.80-294,964-0.58%
2021/04/071721.903821.9322.00-214,828-0.43%
2021/04/063121.532021.4621.75114,6630.24%
2021/04/0100.00820.2020.50-84,413-0.18%
2021/03/31419.7000.0019.4544,2150.09%
2021/03/23318.8500.0018.8034,1010.07%
2021/03/22719.8400.0019.6074,0550.17%
2021/03/19518.83119.0019.1543,8700.10%
2021/03/1800.00118.3518.45-13,766-0.03%
2021/03/1500.00318.4318.35-33,871-0.08%
2021/03/0800.00518.1017.80-54,235-0.12%
2021/03/0300.00118.4018.50-14,247-0.02%
2021/02/24218.0800.0018.0524,1730.05%
2021/02/19218.0000.0018.0024,1010.05%
2021/02/1800.00217.5017.75-24,079-0.05%
2021/02/05516.75516.7016.7504,0320.00%
2021/02/0400.00116.8016.65-14,029-0.02%
2021/02/03516.8000.0016.6554,0240.12%
2021/02/02516.9000.0016.7054,0110.12%
2021/02/011516.4800.0016.70153,9960.38%
2021/01/28516.9500.0016.9053,9480.13%
2021/01/271017.0000.0017.00103,9250.25%
2021/01/261017.1000.0017.15103,9040.26%
2021/01/211319.17219.2018.45113,7730.29%
2021/01/2000.002218.8919.05-223,393-0.65%
2021/01/1300.00517.2517.35-52,923-0.17%
2021/01/12517.10517.4017.0502,8920.00%
2021/01/08717.81417.9017.8532,7780.11%
2021/01/071318.70619.1318.5572,7010.26%
2021/01/061219.541419.5519.00-22,589-0.08%
2021/01/051120.721120.6021.0002,2930.00%
2020/12/31717.51316.9817.6541,6930.24%
2020/12/30216.1000.0016.0521,4360.14%
2020/12/29216.35116.1516.2511,4200.07%
2020/12/281015.6000.0016.00101,3670.73%
2020/12/1500.00315.4015.25-31,347-0.22%
2020/12/14315.7000.0015.7031,3570.22%
2020/12/1100.00216.0015.65-21,356-0.15%
2020/12/08115.7000.0015.7011,3880.07%
2020/12/07515.821016.3016.30-51,388-0.36%
2020/12/045015.834116.6816.4091,3420.67%
2020/12/0300.002215.4015.35-221,179-1.87%
2020/12/02415.30215.4515.7021,1770.17%
2020/11/271714.7500.0014.85171,0821.57%
2020/11/2400.00314.4514.40-31,052-0.29%
2020/11/23114.40914.5014.50-81,056-0.76%
2020/11/19314.1000.0014.1531,0500.29%
2020/11/18914.5000.0014.3591,0360.87%
2020/11/12114.0000.0013.9511,0640.09%
2020/11/1100.00814.3514.45-81,091-0.73%
2020/11/10414.1000.0014.3041,0930.37%
2020/11/05213.8000.0013.7521,1450.17%
2020/11/03213.5500.0013.5521,1920.17%
2020/10/2200.00414.0013.95-41,922-0.21%
2020/10/1900.00114.1014.25-11,960-0.05%
2020/10/15314.5200.0014.5531,9760.15%
2020/10/14214.4800.0014.5021,9770.10%
2020/10/0800.00514.7014.70-51,987-0.25%
2020/09/2500.00513.9013.85-52,150-0.23%
2020/09/2400.00514.5514.25-52,129-0.23%
2020/09/2100.001.115.2815.30-1.12,093-0.05%
2020/09/1700.001815.7215.85-182,054-0.88%
2020/09/1600.00515.5015.50-52,033-0.25%
2020/09/151515.8500.0015.60152,0190.74%
2020/09/1400.002015.4316.30-201,968-1.02%
2020/09/1100.00615.1815.00-61,888-0.32%
2020/09/10315.20215.2014.9511,8720.05%
2020/09/09614.7500.0015.1061,8490.32%
2020/09/08114.7000.0014.6511,8280.05%
2020/09/072515.541515.3814.95101,8230.55%
2020/09/043015.071015.0515.00201,7831.12%
2020/09/02214.6000.0014.6521,7510.11%
2020/08/2000.002513.1913.40-251,792-1.39%
2020/08/1300.00514.5514.70-51,949-0.26%
2020/08/121514.2500.0014.20151,9230.78%
2020/08/03914.94214.8314.9571,7780.39%
2020/07/31314.5500.0014.8031,7480.17%
2020/07/28113.8500.0014.3011,3400.07%
2020/07/2300.001014.0513.85-101,167-0.86%
2020/07/221013.8000.0013.80101,1530.87%
2020/07/131013.7000.0014.10101,1140.90%
2020/07/0700.00213.3013.40-2991-0.20%
2020/07/0100.00112.9512.95-1957-0.10%
2020/06/2400.00112.9012.75-1946-0.11%
2020/06/22413.1100.0012.9049450.42%
2020/06/1900.00213.3513.10-2940-0.21%
2020/06/1800.00213.2513.60-2922-0.22%
2020/06/1700.00012.6012.6008680.00%
2020/06/11112.8000.0012.6518800.11%
2020/06/09113.00713.1013.00-6888-0.68%
2020/06/04113.7500.0013.6018650.12%
2020/06/0300.000.213.6513.75-0.2859-0.02%
2020/05/27513.5000.0013.4057950.63%
2020/05/25113.2500.0013.5017640.13%
2020/05/2200.00213.2513.20-2740-0.27%
2020/05/21213.7500.0013.7526670.30%
2020/04/2900.002011.9011.85-20469-4.26%
2020/04/2300.00111.3011.75-1466-0.21%
2020/04/2200.00110.8010.90-1446-0.22%
2020/04/2000.00110.9511.05-1433-0.23%
2020/04/1700.00111.1510.85-1434-0.23%
2020/04/08110.2000.0010.3014340.23%
2020/04/0600.0079.709.80-7430-1.63%
2020/03/27110.1500.0010.0514600.22%
2020/03/2600.00110.5010.50-1460-0.22%
2020/03/25510.4000.0010.5055350.93%
2020/03/24310.0000.0010.0035400.55%
2020/03/1900.0048.948.94-4552-0.72%
2020/03/18110.2000.009.9315400.19%
2020/03/162211.64611.0911.00165293.02%
2020/03/13510.3500.0011.5055380.93%
2020/03/1200.00511.2011.30-5523-0.95%
2020/03/10511.7000.0011.7055140.97%
2020/03/04112.0000.0012.0015010.20%
2020/02/26012.0500.0012.0504960.00%
2020/02/1900.00112.5012.45-1496-0.20%
2020/02/0600.00111.8511.95-1483-0.21%
2019/12/2300.00113.7013.70-1508-0.20%
2019/12/20114.1500.0013.9015070.20%
2019/12/1700.00113.6013.35-1442-0.23%
2019/12/1200.00113.0513.05-1411-0.24%
2019/11/1400.00113.1012.95-1474-0.21%
2019/11/0800.00512.7012.80-5470-1.06%
2019/10/0300.00113.0012.90-1545-0.18%
2019/09/2600.00813.0512.85-8549-1.46%
2019/09/0600.00113.8013.75-1557-0.18%
2019/08/06114.1500.0014.2015610.18%
2019/07/2500.00215.4015.30-2670-0.30%
2019/07/2300.00115.3015.20-1719-0.14%
2019/07/22115.5000.0015.4017310.14%
2019/07/1900.00115.0515.10-1700-0.14%
2019/07/18115.05115.0514.8506860.00%
2019/07/16114.9000.0014.9017080.14%
2019/07/1000.00114.9014.90-1863-0.12%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/03114.8500.0014.8511,2510.08%
2019/07/02114.7000.0014.7511,3710.07%
2019/06/21114.6000.0014.5011,5630.06%
2019/06/1700.005.814.2914.30-5.81,570-0.37%
2019/05/3100.00114.4514.40-11,928-0.05%
2019/05/3000.00214.4014.30-21,929-0.10%
2019/05/28213.9500.0014.0521,9190.10%
2019/05/1600.00414.3814.10-42,101-0.19%
2019/05/1400.00213.9514.00-22,097-0.10%
2019/05/13114.15514.1514.15-42,078-0.19%
2019/05/10114.80215.3514.80-12,062-0.05%
2019/05/09315.2700.0015.2032,0460.15%
2019/05/08315.6300.0015.6532,0330.15%
2019/05/07115.5000.0016.0512,0170.05%
2019/04/24316.3500.0016.3031,8830.16%
2019/04/18216.4500.0016.1021,8240.11%
2019/04/16717.244.417.0017.002.61,7740.15%
2019/04/1500.00216.6016.95-21,675-0.12%
2019/04/12216.4500.0016.4521,6340.12%
2019/04/11216.55216.6016.7001,6150.00%
2019/04/09216.83216.4517.2001,4580.00%
2019/04/0800.00316.1516.35-31,309-0.23%
2019/04/03315.65615.8715.80-31,223-0.25%
2019/03/29215.5000.0015.4521,1350.18%
2019/03/27615.33115.0015.3551,0860.46%
2019/03/2200.00814.9014.90-8997-0.80%
2019/03/15815.55115.5515.4079210.76%
2019/03/141015.401115.9115.95-1856-0.12%
2019/03/08114.4000.0014.2517260.14%
2019/03/07114.80314.8214.50-2719-0.28%
2019/03/05114.0000.0013.9516280.16%
2019/02/2700.00514.1514.15-5616-0.81%
2019/02/26714.5400.0014.2076061.15%
2019/02/2500.002014.2514.05-20566-3.53%
2019/02/222014.2000.0014.25205583.58%
2018/11/3000.00213.3013.25-2472-0.42%
2018/11/2700.00512.7012.80-5462-1.08%
2018/10/1100.00511.4011.35-5749-0.67%
2018/10/05513.5500.0013.4057730.65%
2018/08/31216.5000.0016.7023,3530.06%
2018/08/2100.00317.0017.10-33,654-0.08%
2018/08/1400.00116.2016.15-13,651-0.03%
2018/08/0100.00218.1018.10-23,647-0.05%
2018/07/16118.3500.0018.2513,6670.03%
2018/07/1200.00118.1018.05-13,638-0.03%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/091018.051017.9817.9003,6390.00%
2018/07/04118.3500.0018.3013,5960.03%
2018/07/031019.501019.5118.3503,5740.00%
2018/07/02819.28119.1519.0073,5010.20%
2018/06/292019.691219.6119.3583,4730.23%
2018/06/28119.60120.2019.5503,3440.00%
2018/06/27321.324321.2121.10-403,269-1.22%
2018/06/2600.004120.5420.55-413,143-1.30%
2018/06/2510423.622923.1821.50753,0422.46% 大買/
2018/06/221821.711222.1322.6062,4280.25%
2018/06/21221.00120.4020.7511,8180.05%
2018/06/1900.00220.0319.55-21,626-0.12%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/14119.30219.8319.25-11,675-0.06%
2018/06/11319.0000.0019.0531,6040.19%
2018/06/0800.00120.3019.90-11,612-0.06%
2018/06/0700.00219.9520.05-21,634-0.12%
2018/06/0600.00120.1020.00-11,718-0.06%
2018/06/05220.23120.6020.1511,8230.05%
2018/06/04120.00320.2019.95-21,769-0.11%
2018/06/01219.901518.7519.90-131,704-0.76%
2018/05/30218.0000.0017.9521,6170.12%
2018/05/2900.00118.2518.25-11,661-0.06%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/25218.2500.0018.2521,8260.11%
2018/05/2400.00818.6318.50-81,824-0.44%
2018/05/23117.8500.0017.8011,8100.06%
2018/05/221218.0800.0017.95121,8120.66%
2018/05/21318.1000.0018.1531,8200.16%
2018/05/18118.2000.0018.3011,8180.05%
2018/05/17118.4000.0018.3511,8410.05%
2018/05/16118.7000.0018.6511,8630.05%
2018/05/1100.002018.4018.10-201,945-1.03%
2018/05/1000.00518.4918.40-51,953-0.26%
2018/05/0900.00318.5018.20-32,006-0.15%
2018/04/27117.90417.9817.80-32,344-0.13%
2018/04/261517.8400.0017.55152,3950.63%
2018/04/24418.4400.0018.3542,4600.16%
2018/04/23219.0800.0019.0522,4930.08%
2018/04/20319.4800.0019.5532,5220.12%
2018/04/1900.00519.1519.20-52,751-0.18%
2018/04/1600.00219.7519.35-22,957-0.07%
2018/04/11220.2500.0020.0523,0540.07%
2018/04/10120.40120.1520.1503,1170.00%
2018/04/09220.7000.0020.6023,1890.06%
2018/04/03120.65120.5520.9503,1880.00%
2018/03/3100.00420.6020.50-43,196-0.13%
2018/03/30820.88320.6820.6053,2270.15%
2018/03/29120.90120.9520.9503,2630.00%
2018/03/22921.1500.0020.7593,3400.27%
2018/03/2100.00221.3821.25-23,309-0.06%
2018/03/20221.68321.7021.60-13,289-0.03%
2018/03/15121.40121.2021.0503,5090.00%
2018/03/1400.000.321.3521.50-0.33,572-0.01%
2018/03/12321.8500.0021.6533,7200.08%
2018/03/0900.00221.5521.85-23,860-0.05%
2018/03/0800.00120.8020.70-14,176-0.02%
2018/03/07120.75120.7020.5504,2540.00%
2018/03/06120.750.120.5020.600.94,2960.02%
2018/03/0500.00120.5020.10-14,361-0.02%
2018/03/02520.2000.0020.7054,4300.11%
2018/03/01620.765.120.6520.500.94,4670.02%
2018/02/1200.00117.7518.05-16,134-0.02%
2018/02/0800.00118.0017.85-16,377-0.02%
2018/02/0600.00118.7018.00-16,446-0.02%
2018/02/02120.7000.0020.5016,4420.02%
2018/01/30120.9000.0020.3016,5590.02%
2018/01/29420.8000.0020.7046,5110.06%
2018/01/2400.00120.9020.80-16,470-0.02%
2018/01/23721.65621.4021.2516,4320.02%
2018/01/2200.00321.2221.20-36,354-0.05%
2018/01/19421.10521.2820.85-16,357-0.02%
2018/01/18220.8000.0020.8026,3950.03%
2018/01/151121.892021.7021.50-96,389-0.14%
2018/01/12221.00320.9021.25-16,157-0.02%
2018/01/11219.6500.0019.5026,0310.03%
2018/01/10119.4000.0019.4016,0370.02%
2018/01/09420.0500.0020.0046,0470.07%
2018/01/08121.2000.0020.4516,0320.02%
2018/01/04120.9500.0020.9016,0800.02%
2018/01/0300.00220.8820.75-26,048-0.03%
宏齊 相關文章