券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 37.75 | 0 | 0.00 | 36.55 | 1 | 4,491 | 0.02% |
|
2024/03/27 | 2 | 36.68 | 2 | 36.60 | 36.50 | 0 | 4,278 | 0.00% |
|
2024/03/26 | 4 | 36.80 | 7 | 36.11 | 36.95 | -3 | 4,141 | -0.07% |
|
2024/03/22 | 6 | 33.38 | 0 | 0.00 | 33.45 | 6 | 3,840 | 0.16% |
|
2024/03/18 | 0 | 33.00 | 0 | 0.00 | 32.65 | 0 | 3,960 | 0.00% |
|
2024/03/15 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 3,937 | -0.03% |
|
2024/03/13 | 0.1 | 33.80 | 0 | 0.00 | 33.55 | 0.1 | 3,906 | 0.00% |
|
2024/03/12 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 3,886 | -0.03% |
|
2024/03/11 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 3,863 | 0.03% |
|
2024/03/08 | 2 | 34.23 | 1 | 35.15 | 33.50 | 1 | 3,847 | 0.03% |
|
2024/03/07 | 2 | 35.65 | 2 | 35.25 | 35.25 | 0 | 3,775 | 0.00% |
|
2024/03/06 | 3 | 36.57 | 7 | 36.25 | 36.45 | -4 | 3,682 | -0.11% |
|
2024/03/04 | 3 | 34.95 | 1 | 35.25 | 34.85 | 2 | 3,406 | 0.06% |
|
2024/03/01 | 4.1 | 36.08 | 1 | 36.90 | 35.75 | 3.1 | 3,333 | 0.09% |
|
2024/02/29 | 2 | 36.10 | 1.7 | 36.14 | 36.20 | 0.3 | 3,213 | 0.01% |
|
2024/02/21 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 2,871 | -0.03% |
|
2024/02/20 | 0 | 0.00 | 1 | 35.20 | 34.00 | -1 | 2,827 | -0.04% |
|
2024/02/19 | 0 | 34.65 | 0 | 0.00 | 34.55 | 0 | 2,752 | 0.00% |
|
2024/02/16 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 2,709 | -0.04% |
|
2024/02/05 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 2,553 | 0.04% |
|
2024/02/02 | 1 | 34.35 | 6 | 34.76 | 34.30 | -5 | 2,502 | -0.20% |
|
2024/02/01 | 17 | 35.15 | 32 | 35.30 | 35.00 | -15 | 2,437 | -0.62% |
|
2024/01/31 | 23 | 34.68 | 8 | 34.51 | 34.75 | 15 | 2,298 | 0.65% |
|
2024/01/30 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 2,159 | -0.09% |
|
2024/01/29 | 2 | 33.80 | 5 | 33.20 | 33.45 | -3 | 2,126 | -0.14% |
|
2024/01/24 | 7 | 32.79 | 6 | 32.24 | 32.20 | 1 | 1,976 | 0.05% |
|
2024/01/23 | 4 | 32.58 | 4 | 32.58 | 32.80 | 0 | 1,922 | 0.00% |
|
2024/01/17 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 1,863 | 0.16% |
|
2024/01/12 | 0 | 0.00 | 2 | 30.93 | 30.65 | -2 | 1,777 | -0.11% |
|
2024/01/08 | 2 | 31.85 | 0 | 0.00 | 31.15 | 2 | 1,706 | 0.12% |
|
2024/01/02 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 1,623 | -0.06% |
|
2023/12/29 | 15 | 32.85 | 8 | 33.00 | 33.30 | 7 | 1,578 | 0.44% |
|
2023/12/28 | 3 | 32.82 | 5 | 33.85 | 33.40 | -2 | 1,510 | -0.13% |
|
2023/12/25 | 2 | 30.40 | 4 | 30.01 | 29.80 | -2 | 958 | -0.21% |
|
2023/12/22 | 0 | 0.00 | 1 | 30.45 | 30.40 | -1 | 943 | -0.11% |
|
2023/12/20 | 3 | 31.75 | 0 | 0.00 | 31.65 | 3 | 898 | 0.33% |
|
2023/12/19 | 1 | 32.00 | 2 | 32.00 | 32.00 | -1 | 850 | -0.12% |
|
2023/12/18 | 2 | 31.15 | 1 | 31.00 | 31.70 | 1 | 750 | 0.13% |
|
2023/12/07 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 586 | 0.17% |
|
2023/12/04 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 592 | 0.17% |
|
2023/10/26 | 0 | 0.00 | 1 | 30.05 | 30.35 | -1 | 611 | -0.16% |
|
2023/09/25 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,853 | -0.05% |
|
2023/09/19 | 0 | 0.00 | 6 | 30.35 | 30.10 | -6 | 2,087 | -0.29% |
|
2023/09/12 | 6 | 30.56 | 0 | 0.00 | 29.90 | 6 | 2,178 | 0.28% |
|
2023/08/24 | 2 | 27.18 | 0 | 0.00 | 27.20 | 2 | 2,424 | 0.08% |
|
2023/08/23 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 2,431 | -0.04% |
|
2023/08/10 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 2,548 | 0.04% |
|
2023/08/08 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 2,595 | 0.04% |
|
2023/08/07 | 0 | 0.00 | 8 | 31.34 | 31.25 | -8 | 2,681 | -0.30% |
|
2023/08/04 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 2,737 | -0.04% |
|
2023/08/01 | 0 | 0.00 | 4 | 31.95 | 31.70 | -4 | 3,048 | -0.13% |
|
2023/07/26 | 6 | 33.37 | 0 | 0.00 | 32.55 | 6 | 3,193 | 0.19% |
|
2023/07/24 | 3 | 34.77 | 0 | 0.00 | 34.70 | 3 | 3,209 | 0.09% |
|
2023/07/21 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 3,241 | 0.03% |
|
2023/07/20 | 4 | 35.30 | 24 | 36.15 | 35.85 | -20 | 3,221 | -0.62% |
|
2023/07/18 | 2 | 35.13 | 1 | 34.90 | 34.80 | 1 | 3,155 | 0.03% |
|
2023/07/17 | 22 | 37.15 | 0 | 0.00 | 36.85 | 22 | 3,072 | 0.72% |
|
2023/07/14 | 0 | 0.00 | 15 | 36.59 | 37.50 | -15 | 2,872 | -0.52% |
|
2023/07/13 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 2,725 | -0.04% |
|
2023/07/11 | 1 | 34.35 | 1 | 34.65 | 34.35 | 0 | 2,937 | 0.00% |
|
2023/07/10 | 1 | 35.25 | 0 | 0.00 | 35.85 | 1 | 2,914 | 0.03% |
|
2023/07/07 | 5 | 34.45 | 0 | 0.00 | 34.75 | 5 | 2,825 | 0.18% |
|
2023/07/06 | 4 | 35.09 | 1 | 34.85 | 34.55 | 3 | 2,858 | 0.10% |
|
2023/06/30 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 2,788 | 0.04% |
|
2023/06/29 | 3 | 35.18 | 2 | 34.98 | 34.50 | 1 | 2,793 | 0.04% |
|
2023/06/28 | 11 | 35.39 | 6 | 35.41 | 35.65 | 5 | 2,759 | 0.18% |
|
2023/06/27 | 1 | 34.85 | 5 | 35.15 | 34.95 | -4 | 2,682 | -0.15% |
|
2023/06/26 | 3 | 34.43 | 0 | 0.00 | 33.95 | 3 | 2,568 | 0.12% |
|
2023/06/16 | 1 | 32.75 | 0 | 0.00 | 32.45 | 1 | 2,490 | 0.04% |
|
2023/06/09 | 1 | 34.70 | 0.5 | 35.70 | 35.50 | 0.5 | 2,347 | 0.02% |
|
2023/06/08 | 1 | 33.60 | 3.1 | 34.72 | 35.20 | -2.1 | 2,288 | -0.09% |
|
2023/06/06 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 2,200 | 0.05% |
|
2023/06/01 | 0 | 0.00 | 15 | 31.80 | 31.60 | -15 | 2,138 | -0.70% |
|
2023/05/31 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 2,136 | -0.05% |
|
2023/05/30 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 2,132 | 0.05% |
|
2023/05/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,128 | 0.05% |
|
2023/05/26 | 6 | 32.28 | 0 | 0.00 | 31.90 | 6 | 2,126 | 0.28% |
|
2023/05/25 | 0 | 0.00 | 4 | 33.85 | 33.20 | -4 | 2,107 | -0.19% |
|
2023/05/24 | 2 | 33.00 | 2 | 33.20 | 33.25 | 0 | 2,079 | 0.00% |
|
2023/05/23 | 6 | 33.18 | 0 | 0.00 | 33.25 | 6 | 2,085 | 0.29% |
|
2023/05/22 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 2,067 | 0.05% |
|
2023/05/19 | 2 | 31.65 | 0 | 0.00 | 31.35 | 2 | 2,074 | 0.10% |
|
2023/05/18 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 2,094 | 0.05% |
|
2023/05/17 | 1 | 31.95 | 1 | 32.15 | 32.00 | 0 | 2,074 | 0.00% |
|
2023/05/11 | 1 | 34.10 | 0 | 0.00 | 31.95 | 1 | 1,941 | 0.05% |
|
2023/05/10 | 3 | 35.25 | 1 | 35.75 | 35.45 | 2 | 1,835 | 0.11% |
|
2023/05/09 | 3 | 35.88 | 4 | 36.49 | 35.20 | -1 | 1,763 | -0.06% |
|
2023/05/08 | 0 | 34.80 | 4 | 35.10 | 36.10 | -4 | 1,560 | -0.26% |
|
2023/05/04 | 0 | 0.00 | 7 | 33.35 | 33.35 | -7 | 1,401 | -0.50% |
|
2023/05/03 | 14 | 33.99 | 18 | 33.52 | 33.20 | -4 | 1,365 | -0.29% |
|
2023/05/02 | 2 | 33.25 | 0.1 | 32.00 | 33.15 | 2 | 1,274 | 0.15% |
|
2023/04/28 | 0 | 0.00 | 20.2 | 33.32 | 32.50 | -20.2 | 1,213 | -1.66% |
|
2023/04/27 | 6 | 33.30 | 30 | 33.27 | 33.05 | -24 | 1,158 | -2.07% |
|
2023/04/26 | 3 | 33.20 | 18 | 33.72 | 33.20 | -15 | 1,119 | -1.34% |
|
2023/04/25 | 8.2 | 31.90 | 0 | 0.00 | 33.10 | 8.2 | 1,034 | 0.79% |
|
2023/04/20 | 4 | 33.15 | 0 | 0.00 | 32.55 | 4 | 936 | 0.43% |
|
2023/04/19 | 26 | 33.35 | 0 | 0.00 | 33.45 | 26 | 900 | 2.89% |
|
2023/04/18 | 23 | 33.45 | 1 | 33.65 | 33.50 | 22 | 864 | 2.55% |
|
2023/04/17 | 31 | 32.96 | 15 | 33.00 | 33.00 | 16 | 760 | 2.10% |
|
2023/04/14 | 2 | 31.90 | 1 | 31.90 | 31.95 | 1 | 609 | 0.16% |
|
2023/04/13 | 0 | 0.00 | 1 | 30.20 | 31.10 | -1 | 503 | -0.20% |
|
2023/04/11 | 1.1 | 29.85 | 0 | 0.00 | 29.75 | 1.1 | 411 | 0.27% |
|
2023/03/07 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 272 | 0.37% |
|
2023/02/23 | 0.2 | 30.03 | 0 | 0.00 | 29.90 | 0.2 | 242 | 0.06% |
|
2023/02/22 | 0.1 | 30.25 | 0 | 0.00 | 30.25 | 0.1 | 236 | 0.03% |
|
2023/02/16 | 0 | 29.20 | 0 | 0.00 | 29.75 | 0 | 166 | 0.00% |
|
2022/11/17 | 0 | 0.00 | 0 | 27.45 | 25.30 | 0 | 41 | -0.01% |
|
2022/08/12 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 88 | -1.13% |
|
2022/06/27 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 231 | -0.87% |
|
2022/04/13 | 1 | 31.60 | 1 | 31.90 | 32.50 | 0 | 188 | 0.00% |
|
2022/04/11 | 0 | 0.00 | 3 | 30.18 | 30.50 | -3 | 158 | -1.89% |
|
2022/04/06 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 156 | -0.64% |
|
2022/03/31 | 0 | 0.00 | 1 | 30.10 | 30.35 | -1 | 154 | -0.65% |
|
2022/03/29 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 143 | -0.70% |
|
2022/03/24 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 153 | -0.65% |
|
2022/03/22 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 164 | -0.61% |
|
2022/02/16 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 457 | -0.22% |
|
2022/02/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 458 | -0.22% |
|
2022/01/24 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 461 | 0.22% |
|
2021/12/16 | 0 | 0.00 | 2 | 30.85 | 31.10 | -2 | 690 | -0.29% |
|
2021/12/14 | 2 | 30.90 | 0 | 0.00 | 30.35 | 2 | 680 | 0.29% |
|
2021/12/06 | 0 | 0.00 | 3 | 33.43 | 33.50 | -3 | 645 | -0.46% |
|
2021/12/01 | 1 | 32.75 | 64 | 31.43 | 33.00 | -63 | 609 | -10.33% |
|
2021/11/30 | 0 | 0.00 | 17 | 31.25 | 30.90 | -17 | 550 | -3.09% |
|
2021/11/29 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 538 | -0.19% |
|
2021/11/26 | 80 | 30.76 | 0 | 0.00 | 30.70 | 80 | 529 | 15.10% |
|
2021/11/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 497 | 0.20% |
|
2021/11/24 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 458 | 0.44% |
|
2021/11/17 | 0 | 0.00 | 9 | 29.68 | 29.80 | -9 | 413 | -2.18% |
|
2021/11/16 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 412 | -0.49% |
|
2021/09/28 | 0 | 0.00 | 1 | 30.60 | 31.20 | -1 | 293 | -0.34% |
|
2021/09/27 | 0 | 0.00 | 78 | 31.53 | 31.20 | -78 | 273 | -28.56% |
|
2021/09/24 | 45 | 28.65 | 1 | 29.10 | 28.95 | 44 | 223 | 19.73% |
|
2021/09/23 | 15 | 29.00 | 0 | 0.00 | 28.35 | 15 | 208 | 7.19% |
|
2021/09/13 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 224 | -0.89% |
|
2021/08/31 | 0 | 0.00 | 3 | 28.45 | 28.65 | -3 | 245 | -1.22% |
|
2021/08/20 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 264 | -0.38% |
|
2021/08/13 | 0 | 0.00 | 30 | 28.49 | 28.45 | -30 | 275 | -10.91% |
|
2021/08/06 | 4 | 29.85 | 0 | 0.00 | 30.15 | 4 | 295 | 1.35% |
|
2021/08/05 | 6 | 29.88 | 0 | 0.00 | 30.00 | 6 | 297 | 2.01% |
|
2021/07/08 | 14 | 29.85 | 0 | 0.00 | 29.90 | 14 | 468 | 2.99% |
|
2021/07/06 | 6 | 29.98 | 0 | 0.00 | 29.95 | 6 | 522 | 1.15% |
|
2021/07/05 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 544 | -0.37% |
|
2021/06/30 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 550 | -0.18% |
|
2021/06/28 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 553 | -0.18% |
|
2021/06/25 | 0 | 0.00 | 2 | 32.45 | 32.00 | -2 | 553 | -0.36% |
|
2021/06/24 | 1 | 32.25 | 1 | 32.45 | 32.45 | 0 | 552 | 0.00% |
|
2021/06/23 | 20 | 33.57 | 0 | 0.00 | 33.45 | 20 | 535 | 3.74% |
|
2021/06/10 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 525 | -0.19% |
|
2021/06/07 | 0 | 0.00 | 1 | 32.70 | 33.10 | -1 | 516 | -0.19% |
|
2021/06/01 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 497 | -0.20% |
|
2021/05/27 | 1 | 31.80 | 1 | 31.60 | 31.50 | 0 | 498 | 0.00% |
|
2021/05/19 | 0 | 0.00 | 5 | 29.39 | 30.10 | -5 | 485 | -1.03% |
|
2021/05/18 | 5 | 28.36 | 0 | 0.00 | 29.50 | 5 | 481 | 1.04% |
|
2021/04/23 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 359 | -0.28% |
|
2021/04/13 | 0 | 0.00 | 3 | 36.93 | 36.90 | -3 | 262 | -1.14% |
|
2021/04/12 | 4 | 38.20 | 0 | 0.00 | 37.90 | 4 | 247 | 1.62% |
|
2021/04/09 | 0 | 0.00 | 3 | 36.50 | 36.45 | -3 | 205 | -1.46% |
|
2021/04/07 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 176 | -1.14% |
|
2021/04/06 | 0 | 0.00 | 3 | 34.80 | 34.70 | -3 | 174 | -1.72% |
|
2021/03/31 | 0 | 0.00 | 3 | 34.78 | 34.80 | -3 | 168 | -1.78% |
|
2021/03/29 | 0 | 0.00 | 1 | 34.95 | 34.85 | -1 | 166 | -0.60% |
|
2021/03/26 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 164 | -0.61% |
|
2021/03/15 | 0 | 0.00 | 3 | 34.35 | 34.30 | -3 | 144 | -2.07% |
|
2021/02/19 | 0 | 0.00 | 2 | 32.60 | 32.90 | -2 | 214 | -0.93% |
|
2020/12/23 | 1 | 32.30 | 1 | 32.60 | 32.35 | 0 | 234 | 0.00% |
|
2020/12/16 | 0 | 0.00 | 2 | 32.55 | 32.80 | -2 | 272 | -0.73% |
|
2020/12/03 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 569 | -0.18% |
|
2020/11/19 | 1 | 34.00 | 15 | 33.87 | 33.85 | -14 | 691 | -2.03% |
|
2020/10/28 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 987 | 0.10% |
|
2020/10/16 | 1 | 32.70 | 1 | 32.50 | 32.50 | 0 | 1,072 | 0.00% |
|
2020/10/12 | 1 | 34.40 | 1 | 34.95 | 34.65 | 0 | 1,125 | 0.00% |
|
2020/09/28 | 15 | 33.42 | 0 | 0.00 | 33.20 | 15 | 1,351 | 1.11% |
|
2020/09/25 | 1 | 33.10 | 1 | 33.40 | 32.50 | 0 | 1,356 | 0.00% |
|
2020/09/24 | 2 | 35.03 | 1 | 34.60 | 34.30 | 1 | 1,351 | 0.07% |
|
2020/09/23 | 0 | 0.00 | 2 | 36.65 | 36.50 | -2 | 1,348 | -0.15% |
|
2020/09/22 | 2 | 36.65 | 2 | 36.70 | 36.50 | 0 | 1,353 | 0.00% |
|
2020/09/21 | 3 | 37.40 | 4 | 37.59 | 37.20 | -1 | 1,357 | -0.07% |
|
2020/09/16 | 1 | 38.75 | 10 | 38.82 | 38.45 | -9 | 1,388 | -0.65% |
|
2020/09/15 | 20 | 39.21 | 10 | 38.88 | 38.50 | 10 | 1,374 | 0.73% |
|
2020/09/14 | 10 | 39.43 | 20 | 39.05 | 39.40 | -10 | 1,339 | -0.75% |
|
2020/09/11 | 34 | 41.79 | 12 | 40.68 | 39.35 | 22 | 1,307 | 1.68% |
|
2020/09/10 | 12 | 41.12 | 17 | 40.99 | 41.30 | -5 | 1,218 | -0.41% |
|
2020/09/07 | 1 | 41.00 | 1 | 38.70 | 38.40 | 0 | 1,110 | 0.00% |
|
2020/09/04 | 1 | 39.15 | 1 | 39.30 | 39.35 | 0 | 1,004 | 0.00% |
|
2020/09/03 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 1,002 | -0.40% |
|
2020/08/31 | 1 | 38.15 | 1 | 38.40 | 39.25 | 0 | 993 | 0.00% |
|
2020/08/27 | 1 | 38.55 | 1 | 38.70 | 37.95 | 0 | 990 | 0.00% |
|
2020/08/21 | 10 | 37.39 | 0 | 0.00 | 37.50 | 10 | 1,019 | 0.98% |
|
2020/08/20 | 1 | 38.10 | 1 | 37.70 | 36.75 | 0 | 1,015 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 6 | 41.47 | 39.70 | -6 | 996 | -0.60% |
|
2020/08/17 | 1 | 40.15 | 0 | 0.00 | 39.85 | 1 | 967 | 0.10% |
|
2020/08/12 | 2 | 41.05 | 0 | 0.00 | 40.60 | 2 | 947 | 0.21% |
|
2020/08/11 | 3 | 41.32 | 0 | 0.00 | 40.65 | 3 | 930 | 0.32% |
|
2020/08/07 | 0 | 0.00 | 10 | 43.20 | 43.10 | -10 | 939 | -1.06% |
|
2020/08/04 | 0 | 0.00 | 2 | 41.70 | 42.40 | -2 | 805 | -0.25% |
|
2020/07/28 | 1 | 37.70 | 1 | 38.10 | 39.00 | 0 | 728 | 0.00% |
|
2020/07/27 | 10 | 39.04 | 0 | 0.00 | 38.50 | 10 | 720 | 1.39% |
|
2020/07/22 | 0 | 0.00 | 20 | 39.53 | 38.55 | -20 | 688 | -2.91% |
|
2020/07/17 | 1 | 39.25 | 1 | 39.75 | 38.60 | 0 | 624 | 0.00% |
|
2020/07/16 | 2 | 39.90 | 0 | 0.00 | 39.65 | 2 | 607 | 0.33% |
|
2020/07/15 | 10 | 40.30 | 10 | 39.90 | 39.65 | 0 | 599 | 0.00% |
|
2020/07/14 | 4 | 40.46 | 6 | 40.87 | 40.10 | -2 | 578 | -0.35% |
|
2020/07/13 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 524 | 0.38% |
|
2020/07/10 | 21 | 38.08 | 1 | 38.75 | 38.00 | 20 | 454 | 4.40% |
|
2020/06/29 | 1 | 35.60 | 1 | 35.80 | 35.35 | 0 | 307 | 0.00% |
|
2020/06/24 | 1 | 35.55 | 1 | 35.40 | 35.20 | 0 | 290 | 0.00% |
|
2020/06/17 | 1 | 34.05 | 1 | 34.10 | 34.10 | 0 | 230 | 0.00% |
|
2020/06/16 | 0 | 0.00 | 0.3 | 34.15 | 34.40 | -0.3 | 230 | -0.14% |
|
2020/06/11 | 0.3 | 32.85 | 0 | 0.00 | 33.50 | 0.3 | 223 | 0.15% |
|
2020/06/09 | 1 | 33.35 | 1 | 33.70 | 33.65 | 0 | 224 | 0.00% |
|
2020/06/08 | 1 | 33.90 | 1 | 34.20 | 33.70 | 0 | 223 | 0.00% |
|
2020/06/02 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 202 | -0.99% |
|
2020/06/01 | 3 | 32.82 | 1 | 32.90 | 32.85 | 2 | 197 | 1.01% |
|
2020/05/27 | 1 | 33.00 | 1 | 33.15 | 33.15 | 0 | 164 | 0.00% |
|
2020/05/26 | 2 | 33.25 | 2 | 33.55 | 33.15 | 0 | 164 | 0.00% |
|
2020/05/22 | 0 | 0.00 | 2 | 33.78 | 33.30 | -2 | 163 | -1.22% |
|
2020/05/21 | 1 | 34.60 | 1 | 34.90 | 34.55 | 0 | 162 | 0.00% |
|
2020/05/20 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 159 | 0.63% |
|
2020/05/19 | 1 | 35.60 | 1 | 35.35 | 35.35 | 0 | 156 | 0.00% |
|
2020/05/18 | 2 | 34.83 | 2 | 35.08 | 35.50 | 0 | 156 | 0.00% |
|
2020/05/15 | 2 | 35.75 | 1 | 36.45 | 35.80 | 1 | 153 | 0.65% |
|
2020/05/14 | 1 | 37.75 | 2 | 36.80 | 36.60 | -1 | 136 | -0.73% |
|
2020/05/13 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 111 | 0.90% |
|
2020/05/11 | 0 | 0.00 | 1 | 31.15 | 31.75 | -1 | 96 | -1.04% |
|
2020/05/08 | 1 | 30.90 | 1 | 31.15 | 31.00 | 0 | 92 | 0.00% |
|
2020/05/07 | 1 | 30.85 | 1 | 31.15 | 31.00 | 0 | 89 | 0.00% |
|
2020/05/06 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 85 | 1.17% |
|
2020/05/05 | 1 | 30.10 | 1 | 30.20 | 30.90 | 0 | 85 | 0.00% |
|
2020/05/04 | 2 | 30.13 | 2 | 30.28 | 30.05 | 0 | 82 | 0.00% |
|
2020/04/30 | 1 | 30.25 | 1 | 30.50 | 30.60 | 0 | 79 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 62 | -3.19% |
|
2020/04/20 | 3 | 29.62 | 1 | 29.25 | 29.25 | 2 | 62 | 3.18% |
|
2020/04/17 | 1 | 29.10 | 1 | 29.95 | 29.95 | 0 | 62 | 0.00% |
|
2020/04/13 | 1 | 27.65 | 1 | 28.00 | 28.00 | 0 | 63 | 0.00% |
|
2020/04/10 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 63 | -1.58% |
|
2020/04/09 | 1 | 27.75 | 1 | 27.80 | 27.80 | 0 | 63 | 0.00% |
|
2020/04/08 | 2 | 27.83 | 1 | 27.90 | 27.90 | 1 | 65 | 1.53% |
|
2020/04/06 | 3 | 27.60 | 3 | 27.90 | 27.90 | 0 | 64 | 0.00% |
|
2020/04/01 | 1 | 27.70 | 1 | 27.80 | 27.80 | 0 | 64 | 0.00% |
|
2020/03/31 | 1 | 27.70 | 1 | 27.90 | 27.85 | 0 | 64 | 0.00% |
|
2020/03/30 | 1 | 27.10 | 1 | 27.70 | 27.80 | 0 | 64 | 0.00% |
|
2020/03/26 | 1 | 27.80 | 1 | 28.10 | 28.00 | 0 | 64 | 0.00% |
|
2020/03/23 | 2 | 27.55 | 2 | 27.95 | 28.00 | 0 | 65 | 0.00% |
|
2020/03/20 | 2 | 27.53 | 2 | 27.75 | 27.85 | 0 | 65 | 0.00% |
|
2020/03/19 | 1 | 27.00 | 1 | 27.85 | 27.85 | 0 | 63 | 0.00% |
|
2020/03/18 | 1 | 28.00 | 1 | 28.00 | 28.00 | 0 | 62 | 0.00% |
|
2020/03/17 | 1 | 28.05 | 1 | 28.20 | 28.20 | 0 | 62 | 0.00% |
|
2020/03/16 | 2 | 27.95 | 3 | 28.38 | 28.45 | -1 | 61 | -1.61% |
|
2020/03/13 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 57 | 1.74% |
|
2020/03/12 | 2 | 29.70 | 2 | 29.88 | 29.80 | 0 | 56 | 0.00% |
|
2020/03/11 | 2 | 29.85 | 2 | 30.05 | 30.05 | 0 | 56 | 0.00% |
|
2020/03/03 | 1 | 29.75 | 1 | 29.90 | 29.90 | 0 | 44 | 0.00% |
|
2020/02/24 | 1 | 29.80 | 1 | 29.90 | 29.90 | 0 | 38 | 0.00% |
|
2020/02/14 | 2 | 29.55 | 2 | 29.95 | 29.80 | 0 | 34 | 0.00% |
|
2020/02/11 | 2 | 29.60 | 2 | 29.90 | 30.00 | 0 | 28 | 0.00% |
|
2020/02/10 | 2 | 30.00 | 2 | 29.90 | 29.90 | 0 | 29 | 0.00% |
|
2020/02/07 | 1 | 30.00 | 1 | 30.20 | 30.20 | 0 | 28 | 0.00% |
|
2020/02/06 | 2 | 30.38 | 2 | 30.30 | 30.30 | 0 | 29 | 0.00% |
|
2020/02/05 | 1 | 30.45 | 2 | 30.55 | 30.60 | -1 | 27 | -3.66% |
|
2020/02/04 | 3 | 30.47 | 3 | 30.68 | 30.70 | 0 | 26 | 0.00% |
|
2020/02/03 | 1 | 30.40 | 1 | 30.75 | 30.70 | 0 | 26 | 0.00% |
|
2020/01/31 | 3 | 30.38 | 3 | 30.80 | 30.85 | 0 | 25 | 0.00% |
|
2020/01/30 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 25 | -3.93% |
|
2020/01/20 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 24 | 4.01% |
|
2020/01/17 | 2 | 31.13 | 2 | 31.40 | 31.40 | 0 | 24 | 0.00% |
|
2020/01/16 | 2 | 31.10 | 2 | 31.40 | 31.40 | 0 | 24 | 0.00% |
|
2020/01/15 | 1 | 31.10 | 2 | 31.35 | 31.35 | -1 | 24 | -4.11% |
|
2020/01/14 | 2 | 31.33 | 1 | 31.35 | 31.35 | 1 | 24 | 4.14% |
|
2020/01/13 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 23 | -4.17% |
|
2020/01/10 | 1 | 31.20 | 1 | 31.40 | 31.40 | 0 | 24 | 0.00% |
|
2020/01/09 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 23 | 4.25% |
|
2020/01/07 | 1 | 31.10 | 1 | 31.35 | 31.35 | 0 | 19 | 0.00% |
|
2020/01/06 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 24 | -4.13% |
|
2020/01/03 | 3 | 31.30 | 2 | 31.35 | 31.35 | 1 | 24 | 4.10% |
|
2020/01/02 | 2 | 31.30 | 2 | 31.50 | 31.50 | 0 | 24 | 0.00% |
|
2019/12/31 | 1 | 31.30 | 1 | 31.50 | 31.50 | 0 | 21 | 0.00% |
|
2019/12/30 | 1 | 31.30 | 1 | 31.50 | 31.50 | 0 | 22 | 0.00% |
|
2019/12/26 | 2 | 31.45 | 2 | 31.40 | 31.40 | 0 | 21 | 0.00% |
|
2019/12/25 | 2 | 31.48 | 2 | 31.70 | 31.70 | 0 | 21 | 0.00% |
|
2019/12/24 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 22 | -4.49% |
|
2019/12/20 | 2 | 31.95 | 2 | 31.80 | 31.80 | 0 | 22 | 0.00% |
|
2019/12/19 | 1 | 32.00 | 1 | 32.25 | 32.25 | 0 | 20 | 0.00% |
|
2019/12/17 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 20 | -4.79% |
|
2019/12/16 | 3 | 32.15 | 2 | 32.30 | 32.30 | 1 | 20 | 4.79% |
|
2019/12/13 | 2 | 32.50 | 2 | 32.78 | 32.80 | 0 | 20 | 0.00% |
|
2019/12/12 | 2 | 32.50 | 2 | 32.80 | 32.80 | 0 | 20 | 0.00% |
|
2019/12/09 | 1 | 32.80 | 1 | 33.05 | 33.05 | 0 | 22 | 0.00% |
|
2019/12/06 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 23 | 0.00% |
|
2019/12/03 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 24 | -4.12% |
|
2019/12/02 | 1 | 32.90 | 1 | 33.00 | 33.00 | 0 | 24 | 0.00% |
|
2019/11/28 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 24 | -8.19% |
|
2019/11/27 | 1 | 32.75 | 1 | 33.00 | 33.00 | 0 | 24 | 0.00% |
|
2019/11/26 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 24 | -4.16% |
|
2019/11/25 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 24 | 4.14% |
|
2019/11/22 | 2 | 32.65 | 0 | 0.00 | 33.00 | 2 | 24 | 8.23% |
|
2019/11/18 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 24 | -8.16% |
|
2019/11/15 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 24 | 4.08% |
|
2019/11/14 | 2 | 32.20 | 2 | 31.70 | 31.70 | 0 | 24 | 0.00% |
|
2019/11/13 | 2 | 32.20 | 1 | 32.40 | 32.40 | 1 | 25 | 3.91% |
|
2019/11/12 | 2 | 32.20 | 3 | 32.40 | 32.40 | -1 | 25 | -3.91% |
|
2019/11/11 | 1 | 32.20 | 1 | 32.45 | 32.45 | 0 | 25 | 0.00% |
|
2019/11/06 | 1 | 32.40 | 1 | 32.60 | 32.60 | 0 | 26 | 0.00% |
|
2019/11/05 | 2 | 32.50 | 2 | 32.65 | 32.65 | 0 | 26 | 0.00% |
|
2019/11/04 | 3 | 32.60 | 3 | 32.60 | 32.60 | 0 | 26 | 0.00% |
|
2019/10/30 | 1 | 32.65 | 1 | 32.90 | 32.90 | 0 | 27 | 0.00% |
|
2019/10/29 | 1 | 32.60 | 1 | 32.90 | 32.90 | 0 | 27 | 0.00% |
|
2019/10/25 | 2 | 32.50 | 2 | 32.85 | 32.85 | 0 | 27 | 0.00% |
|
2019/10/22 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 27 | -3.63% |
|
2019/10/21 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 27 | -3.64% |
|
2019/10/18 | 1 | 32.05 | 2 | 32.65 | 32.60 | -1 | 30 | -3.32% |
|
2019/10/15 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 31 | -3.18% |
|
2019/10/14 | 6 | 32.52 | 6 | 32.70 | 31.90 | 0 | 32 | 0.00% |
|
2019/10/09 | 2 | 33.00 | 2 | 33.15 | 33.15 | 0 | 28 | 0.00% |
|
2019/10/08 | 2 | 33.00 | 2 | 33.20 | 33.20 | 0 | 28 | 0.00% |
|
2019/10/07 | 2 | 32.90 | 2 | 33.20 | 33.20 | 0 | 29 | 0.00% |
|
2019/10/04 | 1 | 32.90 | 1 | 33.15 | 33.15 | 0 | 29 | 0.00% |
|
2019/10/03 | 2 | 32.90 | 2 | 33.20 | 33.20 | 0 | 30 | 0.00% |
|
2019/10/01 | 2 | 32.80 | 2 | 33.13 | 33.10 | 0 | 31 | 0.00% |
|
2019/09/27 | 2 | 32.80 | 2 | 33.00 | 33.00 | 0 | 31 | 0.00% |
|
2019/09/26 | 2 | 32.75 | 2 | 33.00 | 33.00 | 0 | 30 | 0.00% |
|
2019/09/25 | 1 | 32.70 | 1 | 33.00 | 33.00 | 0 | 31 | 0.00% |
|
2019/09/24 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 32 | 0.00% |
|
2019/09/23 | 2 | 32.80 | 2 | 33.00 | 33.00 | 0 | 33 | 0.00% |
|
2019/09/20 | 1 | 32.75 | 1 | 33.00 | 33.00 | 0 | 33 | 0.00% |
|
2019/09/19 | 2 | 32.70 | 2 | 33.00 | 33.00 | 0 | 34 | 0.00% |
|
2019/09/18 | 1 | 32.80 | 1 | 33.00 | 33.00 | 0 | 34 | 0.00% |
|
2019/09/16 | 2 | 32.95 | 2 | 33.00 | 33.00 | 0 | 35 | 0.00% |
|
2019/09/12 | 1 | 33.00 | 1 | 33.20 | 33.20 | 0 | 33 | 0.00% |
|
2019/09/11 | 3 | 32.93 | 1 | 33.10 | 33.20 | 2 | 33 | 5.93% |
|
2019/09/10 | 2 | 33.00 | 3 | 33.20 | 33.20 | -1 | 33 | -2.96% |
|
2019/09/09 | 3 | 33.00 | 3 | 33.25 | 33.25 | 0 | 33 | 0.00% |
|
2019/09/06 | 3 | 33.05 | 3 | 33.25 | 33.25 | 0 | 33 | 0.00% |
|
2019/09/05 | 2 | 33.05 | 2 | 33.30 | 33.30 | 0 | 32 | 0.00% |
|
2019/09/04 | 1 | 33.00 | 2 | 33.35 | 33.35 | -1 | 32 | -3.07% |
|
2019/09/03 | 5 | 33.04 | 3 | 33.30 | 33.30 | 2 | 32 | 6.11% |
|
2019/08/30 | 1 | 33.15 | 1 | 33.35 | 33.40 | 0 | 32 | 0.00% |
|
2019/08/29 | 3 | 33.00 | 3 | 33.33 | 33.35 | 0 | 32 | 0.00% |
|
2019/08/22 | 2 | 32.75 | 2 | 33.05 | 33.15 | 0 | 33 | 0.00% |
|
2019/08/21 | 2 | 32.63 | 2 | 33.10 | 33.10 | 0 | 32 | 0.00% |
|
2019/08/15 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 31 | -6.31% |
|
2019/08/14 | 4 | 32.58 | 2 | 32.65 | 32.65 | 2 | 31 | 6.28% |
|
2019/08/13 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 31 | -3.18% |
|
2019/08/12 | 2 | 32.80 | 1 | 33.00 | 33.00 | 1 | 31 | 3.19% |
|
2019/08/08 | 3 | 33.00 | 3 | 33.35 | 33.40 | 0 | 30 | 0.00% |
|
2019/08/07 | 1 | 32.70 | 1 | 33.40 | 33.40 | 0 | 30 | 0.00% |
|
2019/08/05 | 0 | 0.00 | 4 | 33.23 | 33.55 | -4 | 30 | -13.30% |
|
2019/08/01 | 3 | 32.50 | 1 | 32.55 | 32.55 | 2 | 29 | 6.85% |
|
2019/07/30 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 28 | -3.45% |
|
2019/07/29 | 2 | 32.10 | 1 | 32.20 | 32.20 | 1 | 31 | 3.21% |
|
2019/07/26 | 2 | 32.10 | 2 | 32.35 | 32.35 | 0 | 30 | 0.00% |
|
2019/07/25 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 30 | -3.28% |
|
2019/07/19 | 2 | 33.08 | 3 | 33.43 | 33.55 | -1 | 28 | -3.52% |
|
2019/07/18 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 27 | 3.64% |
|
2019/07/15 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 26 | -3.76% |
|
2019/07/11 | 2 | 33.38 | 1 | 33.70 | 33.45 | 1 | 25 | 3.85% |
|
2019/07/09 | 4 | 33.50 | 1 | 33.50 | 33.50 | 3 | 25 | 11.90% |
|
2019/07/08 | 4 | 33.50 | 4 | 33.75 | 33.85 | 0 | 24 | 0.00% |
|
2019/07/05 | 4 | 33.70 | 4 | 33.88 | 33.85 | 0 | 24 | 0.00% |
|
2019/07/04 | 3 | 33.78 | 3 | 34.10 | 34.00 | 0 | 23 | 0.00% |
|
2019/07/03 | 1 | 33.75 | 2 | 34.05 | 34.25 | -1 | 23 | -4.19% |
|
2019/07/02 | 3 | 33.85 | 2 | 34.05 | 34.05 | 1 | 24 | 4.16% |
|
2019/07/01 | 2 | 33.80 | 2 | 34.10 | 34.15 | 0 | 23 | 0.00% |
|
2019/06/26 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 21 | -4.62% |
|
2019/06/24 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 20 | -4.80% |
|
2019/06/19 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 20 | 4.85% |
|
2019/06/14 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 22 | -4.46% |
|
2019/06/13 | 1 | 33.30 | 1 | 33.50 | 33.60 | 0 | 22 | 0.00% |
|
2019/06/12 | 1 | 33.35 | 1 | 33.55 | 33.55 | 0 | 22 | 0.00% |
|
2019/06/11 | 2 | 33.30 | 2 | 33.60 | 33.60 | 0 | 23 | 0.00% |
|
2019/06/06 | 1 | 33.30 | 1 | 33.50 | 33.55 | 0 | 23 | 0.00% |
|
2019/05/28 | 1 | 33.15 | 1 | 33.45 | 33.50 | 0 | 26 | 0.00% |
|
2019/05/24 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 26 | -3.72% |
|
2019/05/06 | 1 | 33.00 | 2 | 33.48 | 33.50 | -1 | 32 | -3.13% |
|
2019/05/03 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 30 | -3.29% |
|
2019/04/30 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 33 | 2.99% |
|
2019/04/26 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 33 | -5.96% |
|
2019/04/24 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 33 | 2.97% |
|
2019/04/23 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 34 | -2.90% |
|
2019/04/19 | 1 | 34.45 | 1 | 34.10 | 34.10 | 0 | 35 | 0.00% |
|
2019/04/18 | 1 | 34.40 | 3 | 34.65 | 34.65 | -2 | 35 | -5.59% |
|
2019/04/17 | 1 | 34.40 | 1 | 34.70 | 34.70 | 0 | 35 | 0.00% |
|
2019/04/16 | 1 | 34.40 | 1 | 34.85 | 34.85 | 0 | 35 | 0.00% |
|
2019/04/15 | 1 | 34.50 | 1 | 34.90 | 34.90 | 0 | 35 | 0.00% |
|
2019/04/12 | 1 | 34.80 | 1 | 35.25 | 35.25 | 0 | 35 | 0.00% |
|
2019/04/11 | 1 | 35.00 | 1 | 35.45 | 35.45 | 0 | 35 | 0.00% |
|
2019/04/10 | 1 | 35.05 | 1 | 35.05 | 35.50 | 0 | 49 | 0.00% |
|
2019/04/09 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 50 | 1.98% |
|
2019/04/03 | 2 | 35.63 | 1 | 35.95 | 35.50 | 1 | 50 | 1.98% |
|
2019/04/01 | 1 | 35.10 | 1 | 35.55 | 36.00 | 0 | 50 | 0.00% |
|
2019/03/29 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 50 | -3.97% |
|
2019/03/28 | 2 | 35.55 | 2 | 35.50 | 35.50 | 0 | 50 | 0.00% |
|
2019/03/27 | 1 | 35.70 | 1 | 35.80 | 35.80 | 0 | 50 | 0.00% |
|
2019/03/26 | 1 | 35.50 | 1 | 35.95 | 35.95 | 0 | 50 | 0.00% |
|
2019/03/22 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 50 | 1.98% |
|
2019/03/21 | 1 | 36.10 | 1 | 36.85 | 35.00 | 0 | 50 | 0.00% |
|
2019/03/20 | 3 | 36.30 | 3 | 36.63 | 36.20 | 0 | 50 | 0.00% |
|
2019/03/19 | 1 | 35.75 | 1 | 36.25 | 36.25 | 0 | 49 | 0.00% |
|
2019/03/18 | 1 | 34.35 | 1 | 35.85 | 35.85 | 0 | 49 | 0.00% |
|
2019/03/15 | 1 | 34.20 | 1 | 34.55 | 34.55 | 0 | 48 | 0.00% |
|
2019/03/13 | 3 | 33.42 | 3 | 33.85 | 33.85 | 0 | 48 | 0.00% |
|
2019/03/12 | 2 | 33.40 | 2 | 33.60 | 33.70 | 0 | 47 | 0.00% |
|
2019/03/08 | 4 | 33.30 | 4 | 33.50 | 33.50 | 0 | 46 | 0.00% |
|
2019/03/07 | 1 | 33.35 | 1 | 33.55 | 33.55 | 0 | 52 | 0.00% |
|
2019/03/04 | 1 | 33.40 | 1 | 33.60 | 33.50 | 0 | 50 | 0.00% |
|
2019/02/27 | 1 | 33.30 | 1 | 33.45 | 33.65 | 0 | 60 | 0.00% |
|
2019/02/26 | 1 | 33.55 | 1 | 33.50 | 33.50 | 0 | 65 | 0.00% |
|
2019/02/22 | 3 | 33.48 | 2 | 33.75 | 33.75 | 1 | 65 | 1.53% |
|
2019/02/21 | 2 | 33.45 | 2 | 33.75 | 33.80 | 0 | 65 | 0.00% |
|
2019/02/20 | 2 | 33.45 | 2 | 33.65 | 33.65 | 0 | 64 | 0.00% |
|
2019/02/19 | 4 | 33.48 | 4 | 33.70 | 33.70 | 0 | 64 | 0.00% |
|
2019/02/18 | 2 | 33.60 | 1 | 33.75 | 33.75 | 1 | 63 | 1.57% |
|
2019/02/15 | 2 | 33.30 | 3 | 33.62 | 33.90 | -1 | 63 | -1.58% |
|
2019/02/14 | 2 | 33.28 | 2 | 33.50 | 33.50 | 0 | 62 | 0.00% |
|
2019/02/11 | 2 | 33.10 | 2 | 33.10 | 33.70 | 0 | 62 | 0.00% |
|
2019/01/25 | 1 | 33.10 | 1 | 33.55 | 33.55 | 0 | 63 | 0.00% |
|
2019/01/22 | 1 | 33.70 | 1 | 33.90 | 33.70 | 0 | 60 | 0.00% |
|
2019/01/21 | 2 | 33.75 | 2 | 33.90 | 33.90 | 0 | 60 | 0.00% |
|
2019/01/16 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 59 | -1.67% |
|
2019/01/15 | 1 | 33.10 | 1 | 33.45 | 33.60 | 0 | 59 | 0.00% |
|
2019/01/14 | 2 | 33.95 | 2 | 33.75 | 33.75 | 0 | 58 | 0.00% |
|
2019/01/11 | 1 | 33.75 | 1 | 34.40 | 34.50 | 0 | 58 | 0.00% |
|
2019/01/09 | 1 | 33.70 | 1 | 33.60 | 33.60 | 0 | 60 | 0.00% |
|
2019/01/08 | 1 | 33.60 | 1 | 34.00 | 34.00 | 0 | 61 | 0.00% |
|
2019/01/07 | 2 | 34.05 | 2 | 34.25 | 34.25 | 0 | 63 | 0.00% |
|
2019/01/04 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 67 | 1.49% |
|
2019/01/03 | 1 | 34.30 | 1 | 34.60 | 34.50 | 0 | 68 | 0.00% |
|
2018/12/27 | 2 | 33.70 | 2 | 34.05 | 34.05 | 0 | 58 | 0.00% |
|
2018/12/26 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 59 | 1.67% |
|
2018/12/25 | 2 | 33.50 | 2 | 34.05 | 34.05 | 0 | 61 | 0.00% |
|
2018/12/22 | 1 | 33.00 | 1 | 33.00 | 34.10 | 0 | 63 | 0.00% |
|
2018/12/21 | 2 | 33.50 | 3 | 33.80 | 33.80 | -1 | 65 | -1.53% |
|
2018/12/20 | 1 | 33.40 | 1 | 33.70 | 34.00 | 0 | 65 | 0.00% |
|
2018/12/18 | 1 | 33.55 | 1 | 33.60 | 33.60 | 0 | 68 | 0.00% |
|
2018/12/14 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 72 | 1.37% |
|
2018/12/11 | 2 | 34.05 | 1 | 33.85 | 33.85 | 1 | 81 | 1.22% |
|
2018/12/10 | 2 | 34.00 | 2 | 34.35 | 34.35 | 0 | 82 | 0.00% |
|
2018/12/07 | 1 | 34.00 | 1 | 34.40 | 34.40 | 0 | 83 | 0.00% |
|
2018/12/06 | 2 | 33.50 | 2 | 34.10 | 34.40 | 0 | 84 | 0.00% |
|
2018/12/04 | 1 | 33.90 | 1 | 34.20 | 34.20 | 0 | 85 | 0.00% |
|
2018/12/03 | 1 | 33.50 | 1 | 34.15 | 34.50 | 0 | 85 | 0.00% |
|
2018/11/30 | 2 | 33.90 | 2 | 34.30 | 34.30 | 0 | 86 | 0.00% |
|
2018/11/29 | 1 | 33.30 | 1 | 33.95 | 34.30 | 0 | 81 | 0.00% |
|
2018/11/26 | 1 | 33.25 | 1 | 33.70 | 33.70 | 0 | 84 | 0.00% |
|
2018/11/23 | 2 | 32.63 | 2 | 33.55 | 33.55 | 0 | 74 | 0.00% |
|
2018/11/22 | 1 | 34.00 | 1 | 34.00 | 34.00 | 0 | 69 | 0.00% |
|
2018/11/21 | 1 | 33.80 | 1 | 34.35 | 34.40 | 0 | 68 | 0.00% |
|
2018/11/09 | 2 | 32.93 | 2 | 33.43 | 33.50 | 0 | 81 | 0.00% |
|
2018/11/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 82 | -1.21% |
|
2018/11/02 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 83 | 1.20% |
|
2018/10/29 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 83 | -1.20% |
|
2018/10/26 | 1 | 33.80 | 1 | 33.75 | 33.75 | 0 | 83 | 0.00% |
|
2018/10/25 | 1 | 34.00 | 1 | 34.40 | 34.40 | 0 | 83 | 0.00% |
|
2018/10/24 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 83 | 1.20% |
|
2018/10/16 | 1 | 33.50 | 1 | 33.25 | 33.60 | 0 | 84 | 0.00% |
|
2018/10/15 | 1 | 32.85 | 1 | 33.35 | 33.50 | 0 | 81 | 0.00% |
|
2018/10/12 | 2 | 32.05 | 2 | 33.00 | 33.50 | 0 | 80 | 0.00% |
|
2018/10/11 | 2 | 31.10 | 2 | 32.18 | 33.50 | 0 | 78 | 0.00% |
|
2018/10/09 | 1 | 32.85 | 1 | 33.50 | 33.50 | 0 | 75 | 0.00% |
|
2018/10/08 | 2 | 32.80 | 2 | 33.35 | 33.50 | 0 | 73 | 0.00% |
|
2018/10/04 | 1 | 33.05 | 1 | 33.70 | 34.05 | 0 | 72 | 0.00% |
|
2018/10/02 | 1 | 34.15 | 1 | 34.50 | 34.50 | 0 | 68 | 0.00% |
|
2018/10/01 | 1 | 34.20 | 1 | 34.50 | 34.50 | 0 | 68 | 0.00% |
|
2018/09/28 | 1 | 34.35 | 1 | 34.55 | 34.55 | 0 | 70 | 0.00% |
|
2018/09/27 | 1 | 34.00 | 1 | 34.40 | 34.65 | 0 | 69 | 0.00% |
|
2018/09/25 | 1 | 34.80 | 1 | 34.80 | 34.80 | 0 | 69 | 0.00% |
|
2018/09/20 | 1 | 36.15 | 1 | 35.70 | 35.70 | 0 | 65 | 0.00% |
|
2018/09/19 | 2 | 36.50 | 2 | 36.30 | 36.30 | 0 | 64 | 0.00% |
|
2018/09/18 | 1 | 36.50 | 1 | 36.85 | 37.20 | 0 | 61 | 0.00% |
|
2018/09/17 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 60 | -1.67% |
|
2018/09/14 | 1 | 37.00 | 1 | 38.00 | 36.90 | 0 | 58 | 0.00% |
|
2018/09/13 | 2 | 36.95 | 1 | 36.90 | 36.90 | 1 | 53 | 1.88% |
|
2018/09/11 | 2 | 36.65 | 2 | 36.90 | 36.90 | 0 | 54 | 0.00% |
|
2018/09/05 | 2 | 37.33 | 2 | 37.60 | 37.50 | 0 | 53 | 0.00% |
|
2018/09/04 | 1 | 37.50 | 1 | 37.65 | 37.65 | 0 | 53 | 0.00% |
|
2018/09/03 | 2 | 37.55 | 2 | 37.85 | 37.75 | 0 | 52 | 0.00% |
|
2018/08/31 | 1 | 37.65 | 1 | 37.90 | 37.90 | 0 | 51 | 0.00% |
|
2018/08/30 | 1 | 37.55 | 1 | 37.95 | 37.95 | 0 | 51 | 0.00% |
|
2018/08/29 | 1 | 37.40 | 1 | 37.80 | 37.80 | 0 | 52 | 0.00% |
|
2018/08/28 | 1 | 37.00 | 1.1 | 37.49 | 37.85 | -0.1 | 58 | -0.11% |
|
2018/08/27 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 68 | -1.46% |
|
2018/08/21 | 0.1 | 37.30 | 0 | 0.00 | 37.90 | 0.1 | 64 | 0.10% |
|
2018/08/17 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 72 | 1.38% |
|
2018/07/17 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 84 | 1.18% |
|