台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    13,953
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關-群益金鼎-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.7500.0036.5514,4910.02%
2024/03/27236.68236.6036.5004,2780.00%
2024/03/26436.80736.1136.95-34,141-0.07%
2024/03/22633.3800.0033.4563,8400.16%
2024/03/18033.0000.0032.6503,9600.00%
2024/03/1500.00133.4033.20-13,937-0.03%
2024/03/130.133.8000.0033.550.13,9060.00%
2024/03/1200.00134.6034.30-13,886-0.03%
2024/03/11133.4500.0033.6013,8630.03%
2024/03/08234.23135.1533.5013,8470.03%
2024/03/07235.65235.2535.2503,7750.00%
2024/03/06336.57736.2536.45-43,682-0.11%
2024/03/04334.95135.2534.8523,4060.06%
2024/03/014.136.08136.9035.753.13,3330.09%
2024/02/29236.101.736.1436.200.33,2130.01%
2024/02/2100.00133.4533.60-12,871-0.03%
2024/02/2000.00135.2034.00-12,827-0.04%
2024/02/19034.6500.0034.5502,7520.00%
2024/02/1600.00134.8034.90-12,709-0.04%
2024/02/05134.5000.0034.5012,5530.04%
2024/02/02134.35634.7634.30-52,502-0.20%
2024/02/011735.153235.3035.00-152,437-0.62%
2024/01/312334.68834.5134.75152,2980.65%
2024/01/3000.00233.2533.15-22,159-0.09%
2024/01/29233.80533.2033.45-32,126-0.14%
2024/01/24732.79632.2432.2011,9760.05%
2024/01/23432.58432.5832.8001,9220.00%
2024/01/17332.1000.0032.1031,8630.16%
2024/01/1200.00230.9330.65-21,777-0.11%
2024/01/08231.8500.0031.1521,7060.12%
2024/01/0200.00132.1532.10-11,623-0.06%
2023/12/291532.85833.0033.3071,5780.44%
2023/12/28332.82533.8533.40-21,510-0.13%
2023/12/25230.40430.0129.80-2958-0.21%
2023/12/2200.00130.4530.40-1943-0.11%
2023/12/20331.7500.0031.6538980.33%
2023/12/19132.00232.0032.00-1850-0.12%
2023/12/18231.15131.0031.7017500.13%
2023/12/07129.1000.0029.1015860.17%
2023/12/04128.6500.0028.6515920.17%
2023/10/2600.00130.0530.35-1611-0.16%
2023/09/2500.00129.3529.25-11,853-0.05%
2023/09/1900.00630.3530.10-62,087-0.29%
2023/09/12630.5600.0029.9062,1780.28%
2023/08/24227.1800.0027.2022,4240.08%
2023/08/2300.00127.4027.60-12,431-0.04%
2023/08/10129.2000.0029.2012,5480.04%
2023/08/08130.5000.0030.3512,5950.04%
2023/08/0700.00831.3431.25-82,681-0.30%
2023/08/0400.00131.9531.90-12,737-0.04%
2023/08/0100.00431.9531.70-43,048-0.13%
2023/07/26633.3700.0032.5563,1930.19%
2023/07/24334.7700.0034.7033,2090.09%
2023/07/21136.1000.0036.1513,2410.03%
2023/07/20435.302436.1535.85-203,221-0.62%
2023/07/18235.13134.9034.8013,1550.03%
2023/07/172237.1500.0036.85223,0720.72%
2023/07/1400.001536.5937.50-152,872-0.52%
2023/07/1300.00134.4034.15-12,725-0.04%
2023/07/11134.35134.6534.3502,9370.00%
2023/07/10135.2500.0035.8512,9140.03%
2023/07/07534.4500.0034.7552,8250.18%
2023/07/06435.09134.8534.5532,8580.10%
2023/06/30134.6500.0034.6512,7880.04%
2023/06/29335.18234.9834.5012,7930.04%
2023/06/281135.39635.4135.6552,7590.18%
2023/06/27134.85535.1534.95-42,682-0.15%
2023/06/26334.4300.0033.9532,5680.12%
2023/06/16132.7500.0032.4512,4900.04%
2023/06/09134.700.535.7035.500.52,3470.02%
2023/06/08133.603.134.7235.20-2.12,288-0.09%
2023/06/06133.7000.0033.4512,2000.05%
2023/06/0100.001531.8031.60-152,138-0.70%
2023/05/3100.00132.0031.95-12,136-0.05%
2023/05/30131.9500.0031.9512,1320.05%
2023/05/29132.0000.0032.0012,1280.05%
2023/05/26632.2800.0031.9062,1260.28%
2023/05/2500.00433.8533.20-42,107-0.19%
2023/05/24233.00233.2033.2502,0790.00%
2023/05/23633.1800.0033.2562,0850.29%
2023/05/22132.1500.0032.2012,0670.05%
2023/05/19231.6500.0031.3522,0740.10%
2023/05/18132.3500.0032.3512,0940.05%
2023/05/17131.95132.1532.0002,0740.00%
2023/05/11134.1000.0031.9511,9410.05%
2023/05/10335.25135.7535.4521,8350.11%
2023/05/09335.88436.4935.20-11,763-0.06%
2023/05/08034.80435.1036.10-41,560-0.26%
2023/05/0400.00733.3533.35-71,401-0.50%
2023/05/031433.991833.5233.20-41,365-0.29%
2023/05/02233.250.132.0033.1521,2740.15%
2023/04/2800.0020.233.3232.50-20.21,213-1.66%
2023/04/27633.303033.2733.05-241,158-2.07%
2023/04/26333.201833.7233.20-151,119-1.34%
2023/04/258.231.9000.0033.108.21,0340.79%
2023/04/20433.1500.0032.5549360.43%
2023/04/192633.3500.0033.45269002.89%
2023/04/182333.45133.6533.50228642.55%
2023/04/173132.961533.0033.00167602.10%
2023/04/14231.90131.9031.9516090.16%
2023/04/1300.00130.2031.10-1503-0.20%
2023/04/111.129.8500.0029.751.14110.27%
2023/03/07129.5500.0029.2512720.37%
2023/02/230.230.0300.0029.900.22420.06%
2023/02/220.130.2500.0030.250.12360.03%
2023/02/16029.2000.0029.7501660.00%
2022/11/1700.00027.4525.30041-0.01%
2022/08/1200.00127.4527.40-188-1.13%
2022/06/2700.00227.6027.60-2231-0.87%
2022/04/13131.60131.9032.5001880.00%
2022/04/1100.00330.1830.50-3158-1.89%
2022/04/0600.00130.1030.10-1156-0.64%
2022/03/3100.00130.1030.35-1154-0.65%
2022/03/2900.00128.8028.85-1143-0.70%
2022/03/2400.00128.2528.35-1153-0.65%
2022/03/2200.00128.2528.25-1164-0.61%
2022/02/1600.00129.4029.55-1457-0.22%
2022/02/0700.00130.1030.15-1458-0.22%
2022/01/24129.8500.0029.8014610.22%
2021/12/1600.00230.8531.10-2690-0.29%
2021/12/14230.9000.0030.3526800.29%
2021/12/0600.00333.4333.50-3645-0.46%
2021/12/01132.756431.4333.00-63609-10.33%
2021/11/3000.001731.2530.90-17550-3.09%
2021/11/2900.00130.7030.70-1538-0.19%
2021/11/268030.7600.0030.708052915.10%
2021/11/25132.0000.0032.0014970.20%
2021/11/24232.3000.0032.1024580.44%
2021/11/1700.00929.6829.80-9413-2.18%
2021/11/1600.00229.5029.50-2412-0.49%
2021/09/2800.00130.6031.20-1293-0.34%
2021/09/2700.007831.5331.20-78273-28.56%
2021/09/244528.65129.1028.954422319.73%
2021/09/231529.0000.0028.35152087.19%
2021/09/1300.00229.1529.15-2224-0.89%
2021/08/3100.00328.4528.65-3245-1.22%
2021/08/2000.00128.1028.15-1264-0.38%
2021/08/1300.003028.4928.45-30275-10.91%
2021/08/06429.8500.0030.1542951.35%
2021/08/05629.8800.0030.0062972.01%
2021/07/081429.8500.0029.90144682.99%
2021/07/06629.9800.0029.9565221.15%
2021/07/0500.00230.1030.10-2544-0.37%
2021/06/3000.00131.2531.20-1550-0.18%
2021/06/2800.00131.6031.80-1553-0.18%
2021/06/2500.00232.4532.00-2553-0.36%
2021/06/24132.25132.4532.4505520.00%
2021/06/232033.5700.0033.45205353.74%
2021/06/1000.00132.6032.75-1525-0.19%
2021/06/0700.00132.7033.10-1516-0.19%
2021/06/0100.00132.2532.20-1497-0.20%
2021/05/27131.80131.6031.5004980.00%
2021/05/1900.00529.3930.10-5485-1.03%
2021/05/18528.3600.0029.5054811.04%
2021/04/2300.00140.0039.85-1359-0.28%
2021/04/1300.00336.9336.90-3262-1.14%
2021/04/12438.2000.0037.9042471.62%
2021/04/0900.00336.5036.45-3205-1.46%
2021/04/0700.00234.7034.75-2176-1.14%
2021/04/0600.00334.8034.70-3174-1.72%
2021/03/3100.00334.7834.80-3168-1.78%
2021/03/2900.00134.9534.85-1166-0.60%
2021/03/2600.00134.5534.70-1164-0.61%
2021/03/1500.00334.3534.30-3144-2.07%
2021/02/1900.00232.6032.90-2214-0.93%
2020/12/23132.30132.6032.3502340.00%
2020/12/1600.00232.5532.80-2272-0.73%
2020/12/0300.00133.7533.75-1569-0.18%
2020/11/19134.001533.8733.85-14691-2.03%
2020/10/28132.0500.0032.1019870.10%
2020/10/16132.70132.5032.5001,0720.00%
2020/10/12134.40134.9534.6501,1250.00%
2020/09/281533.4200.0033.20151,3511.11%
2020/09/25133.10133.4032.5001,3560.00%
2020/09/24235.03134.6034.3011,3510.07%
2020/09/2300.00236.6536.50-21,348-0.15%
2020/09/22236.65236.7036.5001,3530.00%
2020/09/21337.40437.5937.20-11,357-0.07%
2020/09/16138.751038.8238.45-91,388-0.65%
2020/09/152039.211038.8838.50101,3740.73%
2020/09/141039.432039.0539.40-101,339-0.75%
2020/09/113441.791240.6839.35221,3071.68%
2020/09/101241.121740.9941.30-51,218-0.41%
2020/09/07141.00138.7038.4001,1100.00%
2020/09/04139.15139.3039.3501,0040.00%
2020/09/0300.00440.0040.00-41,002-0.40%
2020/08/31138.15138.4039.2509930.00%
2020/08/27138.55138.7037.9509900.00%
2020/08/211037.3900.0037.50101,0190.98%
2020/08/20138.10137.7036.7501,0150.00%
2020/08/1900.00641.4739.70-6996-0.60%
2020/08/17140.1500.0039.8519670.10%
2020/08/12241.0500.0040.6029470.21%
2020/08/11341.3200.0040.6539300.32%
2020/08/0700.001043.2043.10-10939-1.06%
2020/08/0400.00241.7042.40-2805-0.25%
2020/07/28137.70138.1039.0007280.00%
2020/07/271039.0400.0038.50107201.39%
2020/07/2200.002039.5338.55-20688-2.91%
2020/07/17139.25139.7538.6006240.00%
2020/07/16239.9000.0039.6526070.33%
2020/07/151040.301039.9039.6505990.00%
2020/07/14440.46640.8740.10-2578-0.35%
2020/07/13240.5000.0040.5025240.38%
2020/07/102138.08138.7538.00204544.40%
2020/06/29135.60135.8035.3503070.00%
2020/06/24135.55135.4035.2002900.00%
2020/06/17134.05134.1034.1002300.00%
2020/06/1600.000.334.1534.40-0.3230-0.14%
2020/06/110.332.8500.0033.500.32230.15%
2020/06/09133.35133.7033.6502240.00%
2020/06/08133.90134.2033.7002230.00%
2020/06/0200.00233.2033.35-2202-0.99%
2020/06/01332.82132.9032.8521971.01%
2020/05/27133.00133.1533.1501640.00%
2020/05/26233.25233.5533.1501640.00%
2020/05/2200.00233.7833.30-2163-1.22%
2020/05/21134.60134.9034.5501620.00%
2020/05/20135.6000.0035.2511590.63%
2020/05/19135.60135.3535.3501560.00%
2020/05/18234.83235.0835.5001560.00%
2020/05/15235.75136.4535.8011530.65%
2020/05/14137.75236.8036.60-1136-0.73%
2020/05/13134.8500.0034.9011110.90%
2020/05/1100.00131.1531.75-196-1.04%
2020/05/08130.90131.1531.000920.00%
2020/05/07130.85131.1531.000890.00%
2020/05/06130.9500.0030.801851.17%
2020/05/05130.10130.2030.900850.00%
2020/05/04230.13230.2830.050820.00%
2020/04/30130.25130.5030.600790.00%
2020/04/2100.00228.3528.35-262-3.19%
2020/04/20329.62129.2529.252623.18%
2020/04/17129.10129.9529.950620.00%
2020/04/13127.65128.0028.000630.00%
2020/04/1000.00127.9027.90-163-1.58%
2020/04/09127.75127.8027.800630.00%
2020/04/08227.83127.9027.901651.53%
2020/04/06327.60327.9027.900640.00%
2020/04/01127.70127.8027.800640.00%
2020/03/31127.70127.9027.850640.00%
2020/03/30127.10127.7027.800640.00%
2020/03/26127.80128.1028.000640.00%
2020/03/23227.55227.9528.000650.00%
2020/03/20227.53227.7527.850650.00%
2020/03/19127.00127.8527.850630.00%
2020/03/18128.00128.0028.000620.00%
2020/03/17128.05128.2028.200620.00%
2020/03/16227.95328.3828.45-161-1.61%
2020/03/13128.8000.0028.701571.74%
2020/03/12229.70229.8829.800560.00%
2020/03/11229.85230.0530.050560.00%
2020/03/03129.75129.9029.900440.00%
2020/02/24129.80129.9029.900380.00%
2020/02/14229.55229.9529.800340.00%
2020/02/11229.60229.9030.000280.00%
2020/02/10230.00229.9029.900290.00%
2020/02/07130.00130.2030.200280.00%
2020/02/06230.38230.3030.300290.00%
2020/02/05130.45230.5530.60-127-3.66%
2020/02/04330.47330.6830.700260.00%
2020/02/03130.40130.7530.700260.00%
2020/01/31330.38330.8030.850250.00%
2020/01/3000.00130.8530.80-125-3.93%
2020/01/20131.1500.0031.251244.01%
2020/01/17231.13231.4031.400240.00%
2020/01/16231.10231.4031.400240.00%
2020/01/15131.10231.3531.35-124-4.11%
2020/01/14231.33131.3531.351244.14%
2020/01/1300.00131.6531.65-123-4.17%
2020/01/10131.20131.4031.400240.00%
2020/01/09131.3500.0031.451234.25%
2020/01/07131.10131.3531.350190.00%
2020/01/0600.00131.3531.35-124-4.13%
2020/01/03331.30231.3531.351244.10%
2020/01/02231.30231.5031.500240.00%
2019/12/31131.30131.5031.500210.00%
2019/12/30131.30131.5031.500220.00%
2019/12/26231.45231.4031.400210.00%
2019/12/25231.48231.7031.700210.00%
2019/12/2400.00131.7531.75-122-4.49%
2019/12/20231.95231.8031.800220.00%
2019/12/19132.00132.2532.250200.00%
2019/12/1700.00132.3032.30-120-4.79%
2019/12/16332.15232.3032.301204.79%
2019/12/13232.50232.7832.800200.00%
2019/12/12232.50232.8032.800200.00%
2019/12/09132.80133.0533.050220.00%
2019/12/06132.80133.0033.000230.00%
2019/12/0300.00133.0033.00-124-4.12%
2019/12/02132.90133.0033.000240.00%
2019/11/2800.00233.1033.10-224-8.19%
2019/11/27132.75133.0033.000240.00%
2019/11/2600.00133.0033.00-124-4.16%
2019/11/25132.7000.0033.001244.14%
2019/11/22232.6500.0033.002248.23%
2019/11/1800.00232.4532.45-224-8.16%
2019/11/15132.0000.0032.201244.08%
2019/11/14232.20231.7031.700240.00%
2019/11/13232.20132.4032.401253.91%
2019/11/12232.20332.4032.40-125-3.91%
2019/11/11132.20132.4532.450250.00%
2019/11/06132.40132.6032.600260.00%
2019/11/05232.50232.6532.650260.00%
2019/11/04332.60332.6032.600260.00%
2019/10/30132.65132.9032.900270.00%
2019/10/29132.60132.9032.900270.00%
2019/10/25232.50232.8532.850270.00%
2019/10/2200.00132.9032.90-127-3.63%
2019/10/2100.00132.8032.90-127-3.64%
2019/10/18132.05232.6532.60-130-3.32%
2019/10/1500.00132.1032.30-131-3.18%
2019/10/14632.52632.7031.900320.00%
2019/10/09233.00233.1533.150280.00%
2019/10/08233.00233.2033.200280.00%
2019/10/07232.90233.2033.200290.00%
2019/10/04132.90133.1533.150290.00%
2019/10/03232.90233.2033.200300.00%
2019/10/01232.80233.1333.100310.00%
2019/09/27232.80233.0033.000310.00%
2019/09/26232.75233.0033.000300.00%
2019/09/25132.70133.0033.000310.00%
2019/09/24132.80133.0033.000320.00%
2019/09/23232.80233.0033.000330.00%
2019/09/20132.75133.0033.000330.00%
2019/09/19232.70233.0033.000340.00%
2019/09/18132.80133.0033.000340.00%
2019/09/16232.95233.0033.000350.00%
2019/09/12133.00133.2033.200330.00%
2019/09/11332.93133.1033.202335.93%
2019/09/10233.00333.2033.20-133-2.96%
2019/09/09333.00333.2533.250330.00%
2019/09/06333.05333.2533.250330.00%
2019/09/05233.05233.3033.300320.00%
2019/09/04133.00233.3533.35-132-3.07%
2019/09/03533.04333.3033.302326.11%
2019/08/30133.15133.3533.400320.00%
2019/08/29333.00333.3333.350320.00%
2019/08/22232.75233.0533.150330.00%
2019/08/21232.63233.1033.100320.00%
2019/08/1500.00232.5032.50-231-6.31%
2019/08/14432.58232.6532.652316.28%
2019/08/1300.00132.9532.95-131-3.18%
2019/08/12232.80133.0033.001313.19%
2019/08/08333.00333.3533.400300.00%
2019/08/07132.70133.4033.400300.00%
2019/08/0500.00433.2333.55-430-13.30%
2019/08/01332.50132.5532.552296.85%
2019/07/3000.00132.4532.80-128-3.45%
2019/07/29232.10132.2032.201313.21%
2019/07/26232.10232.3532.350300.00%
2019/07/2500.00132.4532.45-130-3.28%
2019/07/19233.08333.4333.55-128-3.52%
2019/07/18133.5000.0033.601273.64%
2019/07/1500.00133.5033.50-126-3.76%
2019/07/11233.38133.7033.451253.85%
2019/07/09433.50133.5033.5032511.90%
2019/07/08433.50433.7533.850240.00%
2019/07/05433.70433.8833.850240.00%
2019/07/04333.78334.1034.000230.00%
2019/07/03133.75234.0534.25-123-4.19%
2019/07/02333.85234.0534.051244.16%
2019/07/01233.80234.1034.150230.00%
2019/06/2600.00133.7034.00-121-4.62%
2019/06/2400.00134.2034.20-120-4.80%
2019/06/19133.7000.0033.701204.85%
2019/06/1400.00133.6033.60-122-4.46%
2019/06/13133.30133.5033.600220.00%
2019/06/12133.35133.5533.550220.00%
2019/06/11233.30233.6033.600230.00%
2019/06/06133.30133.5033.550230.00%
2019/05/28133.15133.4533.500260.00%
2019/05/2400.00133.8033.80-126-3.72%
2019/05/06133.00233.4833.50-132-3.13%
2019/05/0300.00133.8033.50-130-3.29%
2019/04/30134.5000.0034.501332.99%
2019/04/2600.00234.1034.10-233-5.96%
2019/04/24134.2500.0034.251332.97%
2019/04/2300.00135.3035.30-134-2.90%
2019/04/19134.45134.1034.100350.00%
2019/04/18134.40334.6534.65-235-5.59%
2019/04/17134.40134.7034.700350.00%
2019/04/16134.40134.8534.850350.00%
2019/04/15134.50134.9034.900350.00%
2019/04/12134.80135.2535.250350.00%
2019/04/11135.00135.4535.450350.00%
2019/04/10135.05135.0535.500490.00%
2019/04/09135.1000.0035.101501.98%
2019/04/03235.63135.9535.501501.98%
2019/04/01135.10135.5536.000500.00%
2019/03/2900.00235.6035.60-250-3.97%
2019/03/28235.55235.5035.500500.00%
2019/03/27135.70135.8035.800500.00%
2019/03/26135.50135.9535.950500.00%
2019/03/22135.0000.0035.251501.98%
2019/03/21136.10136.8535.000500.00%
2019/03/20336.30336.6336.200500.00%
2019/03/19135.75136.2536.250490.00%
2019/03/18134.35135.8535.850490.00%
2019/03/15134.20134.5534.550480.00%
2019/03/13333.42333.8533.850480.00%
2019/03/12233.40233.6033.700470.00%
2019/03/08433.30433.5033.500460.00%
2019/03/07133.35133.5533.550520.00%
2019/03/04133.40133.6033.500500.00%
2019/02/27133.30133.4533.650600.00%
2019/02/26133.55133.5033.500650.00%
2019/02/22333.48233.7533.751651.53%
2019/02/21233.45233.7533.800650.00%
2019/02/20233.45233.6533.650640.00%
2019/02/19433.48433.7033.700640.00%
2019/02/18233.60133.7533.751631.57%
2019/02/15233.30333.6233.90-163-1.58%
2019/02/14233.28233.5033.500620.00%
2019/02/11233.10233.1033.700620.00%
2019/01/25133.10133.5533.550630.00%
2019/01/22133.70133.9033.700600.00%
2019/01/21233.75233.9033.900600.00%
2019/01/1600.00133.6033.80-159-1.67%
2019/01/15133.10133.4533.600590.00%
2019/01/14233.95233.7533.750580.00%
2019/01/11133.75134.4034.500580.00%
2019/01/09133.70133.6033.600600.00%
2019/01/08133.60134.0034.000610.00%
2019/01/07234.05234.2534.250630.00%
2019/01/04134.1000.0034.051671.49%
2019/01/03134.30134.6034.500680.00%
2018/12/27233.70234.0534.050580.00%
2018/12/26133.7000.0034.001591.67%
2018/12/25233.50234.0534.050610.00%
2018/12/22133.00133.0034.100630.00%
2018/12/21233.50333.8033.80-165-1.53%
2018/12/20133.40133.7034.000650.00%
2018/12/18133.55133.6033.600680.00%
2018/12/14133.8500.0034.001721.37%
2018/12/11234.05133.8533.851811.22%
2018/12/10234.00234.3534.350820.00%
2018/12/07134.00134.4034.400830.00%
2018/12/06233.50234.1034.400840.00%
2018/12/04133.90134.2034.200850.00%
2018/12/03133.50134.1534.500850.00%
2018/11/30233.90234.3034.300860.00%
2018/11/29133.30133.9534.300810.00%
2018/11/26133.25133.7033.700840.00%
2018/11/23232.63233.5533.550740.00%
2018/11/22134.00134.0034.000690.00%
2018/11/21133.80134.3534.400680.00%
2018/11/09232.93233.4333.500810.00%
2018/11/0600.00133.5533.55-182-1.21%
2018/11/02133.5000.0033.651831.20%
2018/10/2900.00133.7033.70-183-1.20%
2018/10/26133.80133.7533.750830.00%
2018/10/25134.00134.4034.400830.00%
2018/10/24134.5500.0034.801831.20%
2018/10/16133.50133.2533.600840.00%
2018/10/15132.85133.3533.500810.00%
2018/10/12232.05233.0033.500800.00%
2018/10/11231.10232.1833.500780.00%
2018/10/09132.85133.5033.500750.00%
2018/10/08232.80233.3533.500730.00%
2018/10/04133.05133.7034.050720.00%
2018/10/02134.15134.5034.500680.00%
2018/10/01134.20134.5034.500680.00%
2018/09/28134.35134.5534.550700.00%
2018/09/27134.00134.4034.650690.00%
2018/09/25134.80134.8034.800690.00%
2018/09/20136.15135.7035.700650.00%
2018/09/19236.50236.3036.300640.00%
2018/09/18136.50136.8537.200610.00%
2018/09/1700.00136.8536.85-160-1.67%
2018/09/14137.00138.0036.900580.00%
2018/09/13236.95136.9036.901531.88%
2018/09/11236.65236.9036.900540.00%
2018/09/05237.33237.6037.500530.00%
2018/09/04137.50137.6537.650530.00%
2018/09/03237.55237.8537.750520.00%
2018/08/31137.65137.9037.900510.00%
2018/08/30137.55137.9537.950510.00%
2018/08/29137.40137.8037.800520.00%
2018/08/28137.001.137.4937.85-0.158-0.11%
2018/08/2700.00137.8037.80-168-1.46%
2018/08/210.137.3000.0037.900.1640.10%
2018/08/17137.5500.0037.801721.38%
2018/07/17138.0000.0038.001841.18%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章