和椿 (6215)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	115.54	15	114.27	114.00	-2	15,747	-0.01%
2025/01/21	20	117.85	16	115.94	113.50	4	15,385	0.03%
2025/01/20	4	109.63	8	114.75	116.50	-4	14,477	-0.03%
2025/01/17	30	112.57	34	113.26	106.00	-4	13,909	-0.03%
2025/01/16	2	102.25	10	105.10	105.50	-8	13,025	-0.06%
2025/01/15	6	95.87	2	95.40	96.00	4	12,776	0.03%
2025/01/14	8	96.23	3	95.83	96.90	5	12,599	0.04%
2025/01/13	4	95.40	3	94.80	95.90	1	12,286	0.01%
2025/01/10	44	98.99	46	99.15	99.40	-2	12,117	-0.02%
2025/01/09	9	100.54	4	101.13	94.90	5	11,970	0.04%
2025/01/08	1	107.50	6	103.33	104.50	-5	11,570	-0.04%
2025/01/07	15	109.10	16	108.41	108.00	-1	11,329	-0.01%
2025/01/06	44	107.98	40	106.49	105.00	4	10,731	0.04%
2025/01/03	29	98.52	37	98.05	103.00	-8	9,397	-0.09%
2025/01/02	19	93.09	22	92.15	94.00	-3	9,003	-0.03%
2024/12/31	20	90.91	16	91.24	91.90	4	8,601	0.05%
2024/12/30	10	89.22	5	89.26	88.40	5	8,291	0.06%
2024/12/27	6	88.92	5	88.14	86.70	1	8,112	0.01%
2024/12/26	7	90.01	6	90.82	90.90	1	7,942	0.01%
2024/12/25	37	94.12	43	93.52	94.00	-6	7,695	-0.08%
2024/12/24	81	87.80	94	88.47	90.10	-13	7,150	-0.18%
2024/12/23	70	87.20	51	86.68	84.50	19	6,544	0.29%
2024/12/20	19	80.15	24.1	80.72	83.70	-5.1	5,556	-0.09%
2024/12/19	8	72.26	9	72.56	76.10	-1	5,305	-0.02%
2024/12/18	14	71.55	11	71.66	70.80	3	4,968	0.06%
2024/12/17	50	70.92	44	71.23	72.10	6	4,824	0.12%
2024/12/16	10	69.47	7	70.09	68.80	3	4,362	0.07%
2024/12/13	28	70.76	30	69.79	68.90	-2	4,230	-0.05%
2024/12/12	12	69.95	23	70.30	70.90	-11	3,578	-0.31%
2024/12/11	10	63.47	24	63.71	64.50	-14	3,367	-0.42%
2024/12/10	11	61.28	10	62.60	61.30	1	3,305	0.03%
2024/12/09	5	57.50	0	0.00	57.10	5	3,396	0.15%
2024/12/02	0	0.00	5	59.10	59.10	-5	5,000	-0.10%
2024/11/27	5	59.00	1	58.00	58.00	4	5,901	0.07%
2024/11/26	2	62.05	2	60.10	60.10	0	5,924	0.00%
2024/11/22	6	60.20	15	60.61	60.30	-9	6,004	-0.15%
2024/11/20	2	58.60	0	0.00	57.80	2	6,085	0.03%
2024/11/18	7	58.34	0	0.00	57.10	7	6,253	0.11%
2024/11/15	15	61.17	14	60.51	60.40	1	6,425	0.02%
2024/11/14	4	60.75	2	60.30	60.30	2	6,584	0.03%
2024/11/13	5	61.14	5	60.70	60.70	0	6,710	0.00%
2024/11/12	1	61.40	1	60.80	60.80	0	7,229	0.00%
2024/11/11	3	63.17	3	62.00	62.00	0	7,587	0.00%
2024/11/08	4	65.48	11	65.10	64.20	-7	7,938	-0.09%
2024/11/07	5	67.36	5	67.20	67.20	0	8,309	0.00%
2024/11/06	1	64.70	1	65.00	65.00	0	8,457	0.00%
2024/11/05	8	64.50	8	63.50	63.50	0	8,482	0.00%
2024/10/30	5	62.34	5	61.70	61.70	0	8,893	0.00%
2024/10/29	2	63.50	0	0.00	62.20	2	9,031	0.02%
2024/10/25	0	0.00	11	64.85	64.00	-11	9,084	-0.12%
2024/10/24	3	68.63	3	65.90	65.90	0	9,147	0.00%
2024/10/23	15	67.97	17	68.21	67.70	-2	9,166	-0.02%
2024/10/22	15	67.81	11	68.05	68.30	4	9,266	0.04%
2024/10/21	0	67.53	5	67.64	67.20	-5	9,289	-0.05%
2024/10/18	8	67.76	4	67.35	67.80	4	9,359	0.04%
2024/10/17	16	67.67	15	67.94	68.00	1	9,297	0.01%
2024/10/16	26	66.82	8	66.46	66.50	18	9,157	0.20%
2024/10/15	5	62.30	8	63.39	65.30	-3	8,966	-0.03%
2024/10/11	6	61.93	0	0.00	60.40	6	9,042	0.07%
2024/10/09	1	62.20	0	0.00	62.00	1	9,075	0.01%
2024/10/08	1	62.30	0	0.00	62.60	1	9,125	0.01%
2024/10/07	0	64.38	0	0.00	63.40	0	9,222	0.00%
2024/10/04	0	0.00	21	62.40	62.10	-21	9,395	-0.22%
2024/10/01	4	65.85	10	64.76	64.70	-6	9,702	-0.06%
2024/09/27	14	67.61	5	67.50	66.80	9	10,167	0.09%
2024/09/26	1	67.90	3	69.80	67.90	-2	10,140	-0.02%
2024/09/25	15	67.99	20	69.41	70.00	-5	10,222	-0.05%
2024/09/24	9	66.04	10	65.91	66.00	-1	10,315	-0.01%
2024/09/23	7	66.96	0	0.00	67.00	7	10,297	0.07%
2024/09/20	7	68.80	10	67.95	68.40	-3	10,303	-0.03%
2024/09/19	8	68.38	9	68.40	68.40	-1	10,245	-0.01%
2024/09/18	3	68.67	7	68.81	67.70	-4	10,197	-0.04%
2024/09/16	2	65.80	1	67.30	68.00	1	10,115	0.01%
2024/09/13	5	67.80	5	66.50	66.50	0	10,030	0.00%
2024/09/12	7	65.91	8	66.78	67.10	-1	9,990	-0.01%
2024/09/11	1	62.90	0	0.00	62.70	1	9,879	0.01%
2024/09/10	2	66.60	3	66.63	64.20	-1	9,869	-0.01%
2024/09/09	10	68.56	2.3	69.06	67.90	7.7	9,758	0.08%
2024/09/06	29	70.70	20	71.40	69.90	9	9,598	0.09%
2024/09/05	3	68.10	6	67.75	67.30	-3	8,996	-0.03%
2024/09/04	4	65.50	4	65.75	65.70	0	8,919	0.00%
2024/09/03	6	69.88	9	69.67	68.40	-3	9,051	-0.03%
2024/09/02	1	68.20	1	66.61	68.50	0	8,997	0.00%
2024/08/30	35	70.42	18.4	69.79	67.40	16.6	8,996	0.18%
2024/08/29	3	66.79	28	67.10	69.70	-25	8,680	-0.29%
2024/08/28	3	63.70	0	0.00	63.40	3	8,987	0.03%
2024/08/27	12	63.43	7	63.41	64.50	5	9,145	0.05%
2024/08/26	1	62.80	0	0.00	61.50	1	9,196	0.01%
2024/08/23	0.1	62.64	22	61.80	62.10	-22	9,354	-0.23%
2024/08/22	8	64.57	6	64.23	63.00	2	9,793	0.02%
2024/08/21	1.1	65.51	2	65.65	64.90	-0.9	9,877	-0.01%
2024/08/20	2.1	67.70	8	67.71	66.90	-5.9	9,911	-0.06%
2024/08/19	1	69.00	2.1	69.01	68.70	-1.1	9,938	-0.01%
2024/08/16	1.1	67.98	1.3	68.52	67.80	-0.2	9,970	0.00%
2024/08/15	3.2	66.57	5	66.94	66.00	-1.9	9,998	-0.02%
2024/08/14	19.1	68.96	19.1	69.33	67.40	0	10,265	0.00%
2024/08/13	28	66.06	26	65.72	68.30	2	10,030	0.02%
2024/08/12	27.1	65.52	15	65.92	63.90	12.1	10,045	0.12%
2024/08/09	18	64.83	22.1	65.99	66.60	-4.1	10,265	-0.04%
2024/08/08	11	60.09	10	61.03	60.60	1	10,072	0.01%
2024/08/07	16	55.19	3	57.40	57.40	13	9,927	0.13%
2024/08/06	5	51.11	4	54.35	52.20	1	10,024	0.01%
2024/08/05	13	57.94	1	57.00	56.70	12	10,061	0.12%
2024/08/02	5	62.86	4	62.75	62.90	1	10,591	0.01%
2024/08/01	0	0.00	21	63.47	63.80	-21	10,493	-0.20%
2024/07/31	1	58.80	1	59.00	58.00	0	10,417	0.00%
2024/07/30	3	55.33	1	56.50	56.30	2	10,510	0.02%
2024/07/29	9	60.09	1	60.00	56.00	8	10,555	0.08%
2024/07/26	5	61.42	8	62.59	62.00	-3	10,616	-0.03%
2024/07/23	1	61.90	7	62.47	62.90	-6	11,120	-0.05%
2024/07/19	5	62.50	5	62.10	60.20	0	11,208	0.00%
2024/07/18	0	0.00	30	59.00	61.00	-30	11,409	-0.26%
2024/07/17	22	61.13	23	61.29	61.10	-1	11,473	-0.01%
2024/07/16	2	60.60	0	0.00	60.60	2	11,470	0.02%
2024/07/15	0	0.00	2	63.00	61.20	-2	11,483	-0.02%
2024/07/12	46	64.52	12	64.53	63.60	34	11,475	0.30%
2024/07/10	2	64.45	1	63.70	63.30	1	11,332	0.01%
2024/07/09	4	61.75	0	0.00	63.00	4	11,320	0.04%
2024/07/08	33	66.33	19	65.24	64.60	14	11,312	0.12%
2024/07/05	24.3	67.06	20	66.92	66.20	4.3	11,318	0.04%
2024/07/04	27	63.97	57.1	64.05	64.60	-30.1	11,351	-0.26%
2024/07/03	0	0.00	1	60.00	59.50	-1	10,966	-0.01%
2024/07/02	0	0.00	2	58.35	59.20	-2	11,115	-0.02%
2024/07/01	38	60.00	11	59.91	59.80	27	11,188	0.24%
2024/06/28	7	58.71	16.5	58.64	59.10	-9.5	11,076	-0.09%
2024/06/24	2	54.15	0	0.00	54.20	2	11,210	0.02%
2024/06/20	1	55.70	1	55.30	55.40	0	11,507	0.00%
2024/06/19	11	54.85	0	0.00	54.90	11	11,485	0.10%
2024/06/18	6	57.50	0	0.00	57.50	6	11,446	0.05%
2024/06/17	1	59.40	1	58.10	58.30	0	11,576	0.00%
2024/06/13	5	59.50	9	59.31	59.80	-4	11,455	-0.03%
2024/06/12	10	58.60	2	58.70	60.70	8	11,313	0.07%
2024/06/07	10	60.25	16	60.54	60.30	-6	11,064	-0.05%
2024/06/06	3	59.27	16	58.17	59.40	-13	10,816	-0.12%
2024/06/05	15	58.86	4	57.18	56.20	11	10,576	0.10%
2024/06/04	12.2	61.13	7	58.31	58.20	5.2	10,436	0.05%
2024/06/03	7	61.69	37	60.63	62.50	-30	10,190	-0.29%
2024/05/31	44	56.52	41	57.00	57.30	3	9,665	0.03%
2024/05/30	25	56.40	26	57.31	55.70	-1	9,467	-0.01%
2024/05/29	28.2	56.88	8	56.30	56.30	20.2	9,333	0.22%
2024/05/28	33.1	55.22	68	55.44	55.40	-34.9	9,129	-0.38%
2024/05/27	4	53.50	34.1	53.66	54.60	-30.1	8,644	-0.35%
2024/05/24	2	49.75	0	0.00	49.70	2	8,500	0.02%
2024/05/23	22	50.13	11	50.30	48.95	11	8,397	0.13%
2024/05/22	59	52.62	18	52.85	52.00	41	8,259	0.50%
2024/05/21	23	51.83	7	51.80	51.70	16	8,029	0.20%
2024/05/20	9	52.38	11	51.93	51.20	-2	7,821	-0.03%
2024/05/17	8	51.24	5	50.46	51.30	3	7,405	0.04%
2024/05/16	13	50.55	19	49.39	48.80	-6	7,100	-0.08%
2024/05/15	2	50.65	6	51.45	50.50	-4	6,705	-0.06%
2024/05/14	17	48.03	27	47.00	47.70	-10	6,117	-0.16%
2024/05/13	9	45.78	0	0.00	45.50	9	5,893	0.15%
2024/05/10	14	46.44	19	46.28	47.30	-5	5,825	-0.09%
2024/05/09	2	47.18	11	46.77	45.85	-9	5,668	-0.16%
2024/05/08	7	47.85	4	47.98	45.85	3	5,517	0.05%
2024/05/07	1	43.60	27	45.60	46.25	-26	4,924	-0.53%
2024/05/06	3	42.80	0	0.00	42.05	3	4,720	0.06%
2024/05/03	19	45.13	9	44.42	44.40	10	4,641	0.22%
2024/05/02	3	43.80	11	43.72	43.10	-8	4,513	-0.18%
2024/04/30	13	43.76	7	44.56	43.75	6	4,421	0.14%
2024/04/29	33	46.83	11	47.29	44.85	22	4,271	0.52%
2024/04/26	2	44.05	9	45.32	45.65	-7	3,684	-0.19%
2024/04/25	3	41.45	2	41.65	41.50	1	3,495	0.03%
2024/04/24	22	41.14	9	41.29	41.30	13	3,367	0.39%
2024/04/22	0	0.00	1	38.15	35.95	-1	2,941	-0.03%
2024/04/19	4	38.23	17	37.07	38.35	-13	2,901	-0.45%
2024/04/18	2	37.50	7	37.82	37.50	-5	2,835	-0.18%
2024/04/16	0	0.00	1	36.00	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	7	38.17	37.20	-7	2,714	-0.26%
2024/04/12	22	40.18	7	41.12	39.90	15	2,640	0.57%
2024/04/11	23	40.79	23	41.13	39.90	0	2,528	0.00%
2024/04/10	11	46.15	1	48.10	43.65	10	2,318	0.43%
2024/04/09	0	0.00	5.1	43.75	43.75	-5.1	1,928	-0.26%
2024/04/08	13	38.57	7	37.83	39.80	6	1,878	0.32%
2024/04/03	5	36.15	3	36.07	36.20	2	1,644	0.12%
2024/04/02	2	36.25	5	35.63	34.70	-3	1,501	-0.20%
2024/04/01	9	35.67	1	36.00	35.40	8	1,410	0.57%
2024/03/28	1	36.35	2	36.08	35.30	-1	1,279	-0.08%
2024/03/27	20	35.74	45	35.51	35.60	-25	1,143	-2.19%
2024/03/26	60	33.94	48	32.58	34.00	12	901	1.33%
2024/03/25	33	32.35	13	32.80	32.45	20	641	3.12%
2024/03/22	0	0.00	23	30.00	30.10	-23	539	-4.26%
2024/03/21	1	31.20	2	31.15	31.00	-1	524	-0.19%
2024/03/20	25	32.83	2	33.50	30.30	23	486	4.73%
2024/02/22	0	0.00	1	29.45	29.40	-1	210	-0.48%
2024/02/19	0	28.60	0	0.00	28.45	0	198	0.00%