聚鼎 (6224)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
264張
產業
上市電子零組件類股▲2.01%
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	56.25	2	55.15	55.20	0	757	0.00%
2024/12/20	0	0.00	3	57.10	57.00	-3	906	-0.33%
2024/12/17	1	57.50	1	57.60	57.80	0	969	0.00%
2024/12/11	1	62.30	1	60.80	60.80	0	989	0.00%
2024/12/06	1	67.10	1	65.40	65.40	0	995	0.00%
2024/12/05	1	69.59	0	0.00	67.00	1	993	0.10%
2024/12/04	0	0.00	0	66.50	68.30	0	962	0.00%
2024/12/02	0	0.00	1	62.00	61.90	-1	960	-0.10%
2024/11/22	0	63.30	0	0.00	63.70	0	1,031	0.00%
2024/11/21	1	64.10	0	0.00	62.90	1	1,058	0.09%
2024/11/20	2	62.70	1	62.80	62.90	1	1,097	0.09%
2024/11/13	0	0.00	1	61.20	61.30	-1	1,179	-0.08%
2024/11/11	3	64.00	2	62.80	62.80	1	1,304	0.08%
2024/11/08	0	0.00	7	68.50	68.50	-7	1,280	-0.55%
2024/11/05	2	71.20	0	0.00	71.60	2	1,279	0.16%
2024/11/04	3	68.83	3	68.93	71.40	0	1,284	0.00%
2024/11/01	9	69.48	1	69.00	68.80	8	1,289	0.62%
2024/10/30	3	72.60	7	71.89	70.00	-4	1,283	-0.31%
2024/10/29	4	75.18	1	76.00	75.90	3	1,263	0.24%
2024/10/28	1	77.10	0	0.00	77.80	1	1,252	0.08%
2024/10/24	4	76.28	1	75.10	75.10	3	1,240	0.24%
2024/10/22	1	74.80	1	75.10	75.50	0	1,215	0.00%
2024/10/21	3	76.50	1	73.50	74.40	2	1,212	0.16%
2024/10/18	1	74.50	0	0.00	73.80	1	1,202	0.08%
2024/10/17	0	0.00	10	76.63	75.40	-10	1,197	-0.84%
2024/10/16	2	78.40	0	0.00	77.90	2	1,191	0.17%
2024/10/15	6	79.15	34	81.24	76.20	-28	1,162	-2.41%
2024/10/14	7	80.50	144	80.01	80.60	-137	1,118	-12.25%	大賣/鉅額交易
2024/10/11	26	74.92	67	75.69	75.90	-41	989	-4.15%
2024/10/09	43	69.97	41	70.64	69.00	2	949	0.21%
2024/10/08	3	67.00	5	66.96	67.80	-2	937	-0.21%
2024/10/07	24	67.96	27	67.76	68.20	-3	937	-0.32%
2024/10/04	56	68.08	0	0.00	66.50	56	935	5.98%
2024/10/01	57	68.53	31	67.97	69.20	26	925	2.81%
2024/09/30	10	70.99	3	72.20	70.20	7	911	0.77%
2024/09/27	58	73.13	3	73.40	71.20	55	900	6.11%
2024/09/26	43	70.94	0	0.00	71.80	43	869	4.94%
2024/09/25	8	69.65	33	68.87	69.20	-25	849	-2.94%
2024/09/24	3	69.50	108	70.75	68.70	-105	836	-12.55%	大賣/鉅額交易
2024/09/23	28	70.42	45	73.15	72.80	-17	788	-2.16%
2024/09/20	36	67.03	0	0.00	66.70	36	736	4.89%
2024/09/19	36	66.34	8	65.99	66.50	28	727	3.85%
2024/09/18	43	65.65	0	0.00	65.00	43	722	5.95%
2024/09/16	20	65.35	0	0.00	65.10	20	717	2.79%
2024/09/13	39	64.18	0	0.00	65.00	39	711	5.48%
2024/09/12	20	62.40	0	0.00	62.10	20	700	2.86%
2024/08/19	0	0.00	3	65.00	64.50	-3	488	-0.61%
2024/08/16	6	63.37	2	65.05	63.50	4	471	0.85%
2024/08/13	0	0.00	15	60.74	62.50	-15	299	-5.01%
2024/08/05	0	0.00	34	49.46	49.60	-34	242	-14.01%
2024/08/02	1	54.70	47	54.86	54.30	-46	235	-19.57%
2024/08/01	0	0.00	8	56.58	56.70	-8	231	-3.46%
2024/07/31	0	0.00	16	55.95	55.80	-16	230	-6.95%
2024/07/30	0	0.00	15	55.75	56.20	-15	231	-6.47%
2024/07/29	0	0.00	5	56.20	56.20	-5	227	-2.19%
2024/07/26	0	0.00	5	56.50	57.00	-5	225	-2.22%
2024/07/22	15	58.23	6	56.50	56.50	9	221	4.07%
2024/07/19	30	59.44	30	58.73	57.90	0	215	0.00%
2024/07/18	59	59.86	37	59.67	59.80	22	206	10.66%
2024/07/17	30	60.36	13	60.15	59.90	17	196	8.66%
2024/07/16	60	59.32	8	59.40	58.80	52	182	28.46%
2024/07/15	15	58.59	0	0.00	57.90	15	174	8.59%
2024/07/12	14	56.71	0	0.00	56.90	14	160	8.74%
2024/07/04	0	53.90	0	0.00	53.80	0	140	0.01%
2024/07/02	0	52.80	0	0.00	52.80	0	138	0.02%
2024/06/26	0	53.00	0	0.00	52.90	0	138	0.01%
2024/06/25	0	0.00	0	52.70	52.70	0	137	0.00%
2024/06/24	0	0.00	3	52.90	52.80	-3	136	-2.20%
2024/06/21	0	53.20	0	0.00	53.20	0	136	0.02%
2024/06/20	0	0.00	18	52.90	53.10	-18	135	-13.25%
2024/06/17	0	53.40	0	0.00	54.00	0	135	0.01%
2024/06/13	1	53.50	7	53.10	52.90	-6	135	-4.44%
2024/06/12	15	53.39	77	53.04	52.90	-62	136	-45.27%
2024/06/11	3	54.20	7	53.90	53.60	-4	135	-2.95%
2024/06/04	2	55.40	0	0.00	54.60	2	149	1.34%
2024/06/03	11	55.84	10	55.23	55.40	1	153	0.65%
2024/05/31	10	56.23	11	55.59	55.40	-1	156	-0.64%
2024/05/30	19	55.99	10	55.39	55.20	9	156	5.75%
2024/05/29	22	55.63	0	0.00	56.20	22	160	13.75%
2024/05/28	2	54.15	2	53.60	54.40	0	160	0.00%
2024/05/27	1	53.80	0	0.00	53.30	1	162	0.62%
2024/05/24	2	53.20	8	53.00	53.20	-6	163	-3.67%
2024/05/23	1	53.30	26	53.44	53.20	-25	165	-15.12%
2024/05/21	2	54.95	3	54.30	54.30	-1	165	-0.60%
2024/05/20	7	54.80	0	0.00	54.60	7	166	4.20%
2024/05/17	4	54.50	0	0.00	54.50	4	167	2.39%
2024/05/16	6	54.37	39	54.14	53.90	-33	169	-19.51%
2024/05/15	3	54.00	0	0.00	53.90	3	171	1.75%
2024/05/13	4	53.48	12	53.16	53.40	-8	174	-4.58%
2024/05/10	1	54.00	0	0.00	53.80	1	174	0.57%
2024/05/09	5	55.16	0	0.00	55.00	5	173	2.87%
2024/05/08	24	55.85	0	0.00	55.50	24	174	13.77%
2024/05/07	39	54.54	0	0.00	54.30	39	170	22.88%
2024/05/06	21	53.98	0	0.00	54.10	21	169	12.38%
2024/05/03	17	54.64	0	0.00	54.40	17	168	10.08%
2024/05/02	15	53.33	0	0.00	53.50	15	166	9.01%
2024/04/30	3	53.27	0	0.00	53.60	3	166	1.80%
2024/04/26	8	52.39	0	0.00	52.30	8	165	4.82%
2024/04/16	0	0.00	1	52.80	52.60	-1	156	-0.64%
2024/04/15	1	54.90	0	0.00	54.40	1	151	0.66%
2024/04/10	0	57.85	0	0.00	57.80	0	146	0.00%
2024/03/20	0	56.00	0	0.00	55.20	0	155	0.01%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/04	0	0.00	3	60.90	60.20	-3	127	-2.35%
2024/03/01	3	60.50	0	0.00	60.90	3	122	2.44%
2024/02/29	5	58.80	5	58.20	58.60	0	117	0.00%