聚鼎 (6224)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
55張
產業
上市電子零組件類股▼0.98%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	52.80	52.60	-1	156	-0.64%
2024/04/15	1	54.90	0	0.00	54.40	1	151	0.66%
2024/04/10	0	57.85	0	0.00	57.80	0	146	0.00%
2024/03/20	0	56.00	0	0.00	55.20	0	155	0.01%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.00%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/04	0	0.00	3	60.90	60.20	-3	127	-2.35%
2024/03/01	3	60.50	0	0.00	60.90	3	122	2.44%
2024/02/29	5	58.80	5	58.20	58.60	0	117	0.00%
2024/01/25	5	53.30	0	0.00	53.20	5	115	4.34%
2024/01/23	5	53.50	0	0.00	53.30	5	114	4.36%
2023/12/29	0	0.00	1	58.00	57.60	-1	111	-0.90%
2023/12/25	1	56.20	0	0.00	58.10	1	103	0.97%
2023/11/22	0	0.00	6	58.50	57.90	-6	91	-6.55%
2023/11/21	6	57.40	0	0.00	57.80	6	89	6.69%
2023/08/22	0	0.00	2	55.30	55.40	-2	115	-1.73%
2023/07/25	5	58.30	0	0.00	58.60	5	129	3.87%
2023/07/12	2	59.90	0	0.00	59.70	2	141	1.41%
2023/06/30	0	0.00	1	62.30	62.00	-1	154	-0.65%
2023/06/13	0	0.00	2	62.90	63.80	-2	175	-1.14%
2023/04/27	1	62.30	0	0.00	61.90	1	250	0.40%
2023/02/20	0	0.00	1	68.40	68.00	-1	225	-0.44%
2023/02/17	1	69.40	0	0.00	68.60	1	218	0.46%
2023/01/09	1	61.70	1	60.80	60.60	0	177	0.00%
2022/12/15	0	0.00	6	64.92	65.30	-6	165	-3.62%
2022/12/14	0	0.00	1	61.00	61.00	-1	133	-0.75%
2022/12/13	0	0.00	1	55.60	55.50	-1	120	-0.83%
2022/12/06	0	0.00	1	57.80	57.00	-1	124	-0.80%
2022/12/05	0	0.00	3	58.80	58.90	-3	123	-2.42%
2022/11/23	2	55.00	0	0.00	55.00	2	141	1.42%
2022/11/15	1	55.30	0	0.00	55.80	1	140	0.71%
2022/11/02	0	0.00	2	53.50	53.90	-2	182	-1.09%
2022/10/24	2	51.20	0	0.00	50.10	2	190	1.05%
2022/10/21	1	50.40	0	0.00	50.40	1	191	0.52%
2022/10/14	1	52.60	0	0.00	52.50	1	189	0.53%
2022/10/13	0	0.00	2	49.93	49.90	-2	188	-1.06%
2022/09/29	0	0.00	1	53.40	53.90	-1	190	-0.53%
2022/09/26	3	54.60	0	0.00	54.10	3	189	1.58%
2022/09/22	1	56.50	0	0.00	57.10	1	199	0.50%
2022/09/20	0.5	58.60	0	0.00	57.70	0.5	198	0.27%
2022/09/19	1	57.50	20	57.26	57.10	-19	201	-9.43%
2022/09/06	1	58.80	0	0.00	58.70	1	220	0.45%
2022/09/05	1	60.50	0	0.00	60.10	1	218	0.46%
2022/09/02	1	60.50	0	0.00	60.50	1	221	0.45%
2022/08/29	0	0.00	1	62.50	62.20	-1	214	-0.47%
2022/08/19	3	65.07	0	0.00	64.40	3	216	1.39%
2022/08/17	1	63.30	0	0.00	63.30	1	214	0.47%
2022/08/12	1	59.90	0	0.00	62.70	1	207	0.48%
2022/08/11	2	60.90	0	0.00	60.70	2	197	1.02%
2022/08/04	1	62.90	0	0.00	63.40	1	222	0.45%
2022/08/03	3	64.00	0	0.00	63.90	3	221	1.35%
2022/07/12	1	63.50	0	0.00	62.70	1	250	0.40%
2022/07/04	1	63.10	0	0.00	64.20	1	257	0.39%
2022/06/14	1	75.40	0	0.00	76.70	1	253	0.39%
2022/06/01	5	84.80	0	0.00	84.80	5	270	1.85%
2022/05/17	0	0.00	2	83.00	83.90	-2	303	-0.66%
2022/05/16	1	83.00	0	0.00	82.30	1	302	0.33%
2022/05/12	2	76.40	0	0.00	76.40	2	287	0.70%
2022/04/25	3	88.53	0	0.00	88.00	3	299	1.00%
2022/04/12	0	0.00	1	97.10	97.00	-1	363	-0.28%
2022/03/30	1	106.50	0	0.00	105.50	1	397	0.25%
2022/03/15	0	100.50	0	0.00	99.30	0	708	0.00%
2022/03/11	0	0.00	5	104.00	102.00	-5	894	-0.56%
2022/03/09	1	99.70	0	0.00	99.90	1	966	0.10%
2022/03/08	5	98.00	11	98.82	98.00	-6	976	-0.61%
2022/03/03	2	106.00	0	0.00	106.00	2	1,008	0.20%
2022/03/01	11	105.77	0	0.00	106.00	11	1,124	0.98%
2022/02/24	2	105.50	0	0.00	105.00	2	1,169	0.17%
2022/02/22	0	0.00	2	108.50	107.50	-2	1,188	-0.17%
2022/02/18	2	112.50	1	114.50	112.00	1	1,235	0.08%
2022/02/15	2	109.50	0	0.00	107.50	2	1,247	0.16%
2022/02/14	2	107.50	0	0.00	108.00	2	1,270	0.16%
2022/01/20	0	0.00	1	111.50	111.50	-1	1,338	-0.07%
2022/01/12	2	116.00	7	115.64	116.50	-5	1,355	-0.37%
2022/01/11	0	0.00	4	116.50	116.50	-4	1,365	-0.29%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/05	2	125.00	3	124.83	123.50	-1	1,329	-0.08%
2022/01/04	0	0.00	1	127.50	126.00	-1	1,323	-0.08%
2021/12/29	10	126.10	2	125.00	125.00	8	1,315	0.61%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	0	0.00	1	126.00	126.00	-1	1,330	-0.08%
2021/12/23	0	0.00	1	127.00	129.00	-1	1,331	-0.08%
2021/12/17	0	0.00	3	125.50	123.50	-3	1,343	-0.22%
2021/12/16	1	126.00	3	125.50	125.50	-2	1,346	-0.15%
2021/12/15	0	0.00	1	125.00	126.00	-1	1,346	-0.07%
2021/12/14	1	125.50	0	0.00	123.00	1	1,348	0.07%
2021/12/10	2	132.00	0	0.00	130.50	2	1,327	0.15%
2021/12/09	16	135.97	11	137.50	134.50	5	1,302	0.38%
2021/12/08	6	136.67	14	138.82	140.50	-8	1,113	-0.72%
2021/12/07	2	129.00	5	128.80	128.00	-3	956	-0.31%
2021/12/06	2	127.00	7	128.79	128.00	-5	944	-0.53%
2021/12/03	5	123.00	6	124.33	125.00	-1	900	-0.11%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/30	3	119.83	0	0.00	120.50	3	920	0.33%
2021/11/29	4	117.75	0	0.00	118.00	4	924	0.43%
2021/11/26	0	0.00	9	125.28	122.50	-9	922	-0.98%
2021/11/25	4	121.25	0	0.00	122.50	4	857	0.47%
2021/11/24	0	0.00	3	123.00	123.00	-3	843	-0.36%
2021/11/22	0	0.00	1	120.00	119.00	-1	928	-0.11%
2021/11/18	5	120.50	2	121.00	120.50	3	980	0.31%
2021/11/11	3	116.17	1	116.00	115.00	2	1,052	0.19%
2021/11/10	2	120.00	0	0.00	119.00	2	1,067	0.19%
2021/11/09	1	119.00	2	119.50	120.00	-1	1,081	-0.09%
2021/11/05	0	0.00	9	120.28	120.00	-9	1,122	-0.80%
2021/11/03	1	120.00	1	121.00	120.50	0	1,159	0.00%
2021/11/02	7	124.50	9	126.17	119.50	-2	1,167	-0.17%
2021/11/01	9	129.67	9	130.50	129.00	0	1,146	0.00%
2021/10/26	6	125.00	0	0.00	121.50	6	1,205	0.50%
2021/10/21	0	0.00	2	125.50	121.00	-2	1,433	-0.14%
2021/10/19	0	0.00	3	122.83	123.50	-3	1,525	-0.20%
2021/10/18	1	118.00	2	119.00	117.50	-1	1,669	-0.06%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/06	5	117.00	5	117.00	115.50	0	2,261	0.00%
2021/09/30	1	118.00	2	119.25	120.50	-1	2,711	-0.04%
2021/09/29	4	117.50	2	119.00	117.00	2	2,921	0.07%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	1	130.50	0	0.00	129.00	1	3,093	0.03%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/15	1	126.00	1	127.00	128.50	0	3,329	0.00%
2021/09/14	1	130.50	0	0.00	129.00	1	3,415	0.03%
2021/09/13	3	129.50	1	130.50	130.00	2	3,456	0.06%
2021/09/10	0	0.00	1	129.50	130.50	-1	3,519	-0.03%
2021/09/08	1	127.50	3	128.50	128.50	-2	3,658	-0.05%
2021/09/07	11	131.36	7	132.50	131.50	4	3,655	0.11%
2021/09/06	3	136.00	0	0.00	131.50	3	3,651	0.08%
2021/09/03	0	0.00	2	141.25	139.00	-2	3,686	-0.05%
2021/09/02	2	142.00	0	0.00	138.00	2	3,696	0.05%
2021/09/01	0	0.00	7	140.86	140.50	-7	3,710	-0.19%
2021/08/31	4	137.13	1	136.00	136.00	3	3,693	0.08%
2021/08/30	4	138.13	1	136.50	136.50	3	3,715	0.08%
2021/08/27	4	141.63	0	0.00	140.00	4	3,738	0.11%
2021/08/26	13	150.58	10	145.00	142.50	3	3,708	0.08%
2021/08/25	0	0.00	4	142.63	149.50	-4	3,614	-0.11%
2021/08/24	1	136.00	0	0.00	136.00	1	3,565	0.03%
2021/08/20	1	136.00	0	0.00	134.00	1	3,536	0.03%
2021/08/18	0	0.00	2	131.75	138.50	-2	3,489	-0.06%
2021/08/17	2	130.75	0	0.00	126.00	2	3,449	0.06%
2021/08/13	4	140.50	1	136.00	136.00	3	3,402	0.09%
2021/08/10	1	144.50	2	145.00	147.00	-1	3,362	-0.03%
2021/08/06	3	148.00	0	0.00	148.00	3	3,372	0.09%
2021/08/05	0	0.00	1	153.00	152.00	-1	3,371	-0.03%
2021/08/04	1	149.50	0	0.00	149.00	1	3,404	0.03%
2021/08/03	1	153.00	2	152.75	153.00	-1	3,439	-0.03%
2021/08/02	2	149.25	8	147.88	151.50	-6	3,440	-0.17%
2021/07/30	3	151.83	1	150.50	147.00	2	3,436	0.06%
2021/07/29	8	154.25	7	153.14	155.00	1	3,424	0.03%
2021/07/28	2	152.25	1	151.00	152.00	1	3,414	0.03%
2021/07/27	37	167.70	3	169.83	163.00	34	3,370	1.01%
2021/07/26	2	162.00	4	157.50	162.50	-2	3,266	-0.06%
2021/07/23	2	160.50	1	161.00	157.00	1	3,224	0.03%
2021/07/22	6	164.17	3	170.00	163.00	3	3,170	0.09%
2021/07/21	1	155.50	3	161.33	160.50	-2	3,028	-0.07%
2021/07/20	2	155.25	1	153.00	152.00	1	3,028	0.03%
2021/07/14	4	155.88	2	154.00	152.50	2	2,912	0.07%
2021/07/13	8	178.31	4	176.13	166.50	4	2,817	0.14%
2021/07/12	3	183.50	4	178.00	185.00	-1	2,659	-0.04%
2021/07/08	0	0.00	22	166.32	167.00	-22	2,435	-0.90%
2021/07/07	29	172.24	3	169.17	168.00	26	2,422	1.07%
2021/07/06	2	158.50	4	159.25	164.50	-2	2,286	-0.09%
2021/07/05	1	155.00	12	154.33	155.00	-11	2,095	-0.52%
2021/07/02	0	0.00	5	140.00	141.00	-5	2,048	-0.24%
2021/07/01	1	133.50	0	0.00	128.50	1	1,957	0.05%
2021/06/29	1	137.00	0	0.00	134.50	1	1,970	0.05%
2021/06/28	10	134.90	0	0.00	133.00	10	1,913	0.52%
2021/06/25	2	136.75	0	0.00	133.50	2	1,908	0.10%
2021/06/24	0	0.00	1	140.00	136.00	-1	1,888	-0.05%
2021/06/23	1	135.00	5	135.50	139.00	-4	1,890	-0.21%
2021/06/22	0	0.00	11	132.59	131.50	-11	1,822	-0.60%
2021/06/21	3	131.50	3	134.00	132.00	0	1,805	0.00%
2021/06/18	11	130.00	14	130.64	134.50	-3	1,764	-0.17%
2021/06/17	3	124.00	1	124.00	124.00	2	1,701	0.12%
2021/06/15	0	0.00	4.2	120.45	120.00	-4.2	1,750	-0.24%
2021/06/11	12	120.33	0	0.00	120.00	12	1,806	0.66%
2021/06/10	0	0.00	25	125.00	125.00	-25	1,906	-1.31%
2021/06/09	4	121.50	6	123.25	125.00	-2	1,907	-0.10%
2021/06/08	0	0.00	6	121.25	121.00	-6	1,926	-0.31%
2021/06/07	1	119.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	5	121.20	0	0.00	125.00	5	2,058	0.24%
2021/06/03	1	113.00	2	115.00	114.00	-1	2,031	-0.05%
2021/05/26	0	0.00	1	109.50	107.50	-1	2,147	-0.05%
2021/05/25	1	110.00	1	110.00	110.00	0	2,165	0.00%
2021/05/24	2	107.25	2	106.00	107.50	0	2,214	0.00%
2021/05/20	1	103.50	2	104.50	102.00	-1	2,340	-0.04%
2021/05/19	2	104.25	2	104.75	104.50	0	2,382	0.00%
2021/05/18	3	102.50	3	104.00	106.50	0	2,498	0.00%
2021/05/14	2	106.25	1	104.50	102.50	1	2,551	0.04%
2021/05/13	6	103.83	11	100.93	105.00	-5	2,535	-0.20%
2021/05/12	5	102.88	3	104.63	104.00	2	2,522	0.08%
2021/05/11	4	112.38	2	113.25	109.50	2	2,480	0.08%
2021/05/10	1	121.00	0	0.00	121.00	1	2,436	0.04%
2021/05/07	34	119.81	5	121.70	125.00	29	2,438	1.19%
2021/05/06	1	118.00	2	117.50	118.00	-1	2,429	-0.04%
2021/05/05	0	0.00	2	118.00	112.00	-2	2,404	-0.08%
2021/05/04	3	116.00	1	114.50	116.00	2	2,413	0.08%
2021/05/03	2	124.25	8	122.44	121.00	-6	2,402	-0.25%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/26	2	134.50	11	138.86	128.50	-9	2,463	-0.37%
2021/04/23	0	0.00	2	133.50	132.50	-2	2,415	-0.08%
2021/04/22	2	131.00	2	132.00	127.00	0	2,443	0.00%
2021/04/21	0	0.00	1	130.50	132.00	-1	2,504	-0.04%
2021/04/19	1	132.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	1	130.50	1	130.50	130.50	0	2,611	0.00%
2021/04/15	2	129.00	0.4	130.00	129.50	1.6	2,609	0.06%
2021/04/14	1	128.50	2	126.75	130.00	-1	2,622	-0.04%
2021/04/13	0	0.00	3.3	132.11	128.50	-3.3	2,601	-0.13%
2021/04/09	0	0.00	2	127.00	126.00	-2	2,558	-0.08%
2021/04/08	4	131.63	0	0.00	130.50	4	2,540	0.16%
2021/04/07	7	135.43	7.3	133.21	134.50	-0.3	2,512	-0.01%
2021/04/06	1	133.00	12	134.75	133.00	-11	2,487	-0.44%
2021/04/01	10.3	134.50	11	133.73	134.50	-0.7	2,454	-0.03%
2021/03/31	5	131.50	15	129.50	131.50	-10	2,422	-0.41%
2021/03/30	4	128.88	19	128.24	128.50	-15	2,391	-0.63%
2021/03/29	0	0.00	12	128.96	129.00	-12	2,378	-0.50%
2021/03/26	4	125.88	11	125.00	128.00	-7	2,355	-0.30%
2021/03/25	1	124.00	29.1	122.45	122.00	-28.1	2,322	-1.21%
2021/03/24	2	124.00	21	125.50	124.00	-19	2,309	-0.82%
2021/03/23	4	128.25	13	126.77	127.50	-9	2,286	-0.39%
2021/03/22	13	131.81	6	130.50	126.50	7	2,273	0.31%
2021/03/19	12	128.88	9	129.72	129.50	3	2,255	0.13%
2021/03/18	3	134.50	9	134.50	134.50	-6	2,253	-0.27%
2021/03/17	4	134.38	4	135.75	132.50	0	2,266	0.00%
2021/03/16	24.2	134.56	36.4	137.69	138.00	-12.2	2,239	-0.55%
2021/03/15	1.4	128.89	4	128.00	128.50	-2.6	2,108	-0.12%
2021/03/12	1	129.00	2	128.25	128.50	-1	2,112	-0.05%
2021/03/11	2	131.50	0.1	133.00	130.00	1.9	2,153	0.09%
2021/03/10	5	127.70	0	0.00	126.50	5	2,071	0.24%
2021/03/05	0	0.00	5	119.00	120.50	-5	1,970	-0.25%
2021/03/04	1	120.00	2	121.00	119.00	-1	1,985	-0.05%
2021/03/03	0	0.00	36	120.64	120.00	-36	1,985	-1.81%
2021/03/02	1	124.00	21	123.17	120.50	-20	1,956	-1.02%
2021/02/26	8	125.81	34.7	124.64	123.50	-26.7	1,942	-1.37%
2021/02/25	0	0.00	44	126.35	124.00	-44	1,925	-2.29%
2021/02/24	2	124.50	22	126.61	124.00	-20	1,903	-1.05%
2021/02/23	0	0.00	12	132.21	132.50	-12	1,844	-0.65%
2021/02/22	6	131.83	1.4	137.23	133.50	4.6	1,808	0.25%
2021/02/19	1	122.00	11	124.23	128.50	-10	1,714	-0.58%
2021/02/18	11	124.32	4.1	124.50	124.00	6.9	1,669	0.41%
2021/02/17	2	117.50	1	117.00	118.00	1	1,550	0.06%
2021/02/05	1	106.50	4	105.63	107.50	-3	1,520	-0.20%
2021/02/04	0	0.00	3	98.47	97.80	-3	1,518	-0.20%
2021/02/02	0	0.00	3	99.13	98.50	-3	1,524	-0.20%
2021/02/01	1	99.30	8	98.13	98.50	-7	1,530	-0.46%
2021/01/29	0	0.00	3	103.17	99.40	-3	1,547	-0.19%
2021/01/28	0	0.00	3	102.00	101.50	-3	1,548	-0.19%
2021/01/27	0	0.00	10	104.30	105.00	-10	1,545	-0.65%
2021/01/26	4	108.13	38	105.43	104.50	-34	1,551	-2.19%
2021/01/25	0	0.00	13	105.85	107.50	-13	1,538	-0.85%
2021/01/22	0	0.00	27	102.33	106.00	-27	1,529	-1.77%
2021/01/21	5	101.22	27	101.35	99.50	-22	1,511	-1.46%
2021/01/20	5	107.90	16	103.31	102.00	-11	1,509	-0.73%
2021/01/19	9	109.56	20	110.18	108.50	-11	1,477	-0.74%
2021/01/18	4	109.38	3	109.50	109.50	1	1,474	0.07%
2021/01/15	13	111.15	20	110.75	107.00	-7	1,469	-0.48%
2021/01/14	6	115.75	20	115.63	114.00	-14	1,514	-0.92%
2021/01/13	11	105.82	14	105.89	113.00	-3	1,439	-0.21%
2021/01/12	8	103.00	6	103.42	103.00	2	1,371	0.15%
2021/01/11	28	99.65	26	100.40	101.50	2	1,357	0.15%
2021/01/08	8	97.96	24	97.26	96.60	-16	1,362	-1.17%
2021/01/07	28	97.64	22	97.87	97.60	6	1,391	0.43%
2021/01/06	22	97.28	33	97.09	95.50	-11	1,456	-0.76%
2021/01/05	10	97.22	40	96.91	97.10	-30	1,549	-1.94%
2021/01/04	17	97.48	16	97.18	97.10	1	1,607	0.06%
2020/12/31	24	95.88	3	95.50	95.50	21	1,604	1.31%
2020/12/30	32	94.67	11	94.71	94.70	21	1,612	1.30%
2020/12/29	6	94.85	0	0.00	94.00	6	1,615	0.37%
2020/12/28	21	93.47	0	0.00	93.40	21	1,617	1.30%
2020/12/25	5	94.22	0	0.00	93.50	5	1,615	0.31%
2020/12/24	5	92.36	0	0.00	91.30	5	1,609	0.31%
2020/12/23	6	91.95	0	0.00	91.40	6	1,614	0.37%
2020/12/22	5	89.90	5	92.46	89.90	0	1,614	0.00%
2020/12/21	18	90.98	19	91.48	92.30	-1	1,618	-0.06%
2020/12/18	8	91.00	12	91.85	91.00	-4	1,638	-0.24%
2020/12/17	1	93.20	15	93.45	93.10	-14	1,635	-0.86%
2020/12/16	0	0.00	4	93.98	95.00	-4	1,646	-0.24%
2020/12/15	10	93.49	38	94.72	92.30	-28	1,671	-1.68%
2020/12/14	16	99.28	28	100.24	98.00	-12	1,678	-0.71%
2020/12/11	23	100.51	17	100.12	104.50	6	1,626	0.37%
2020/12/10	33	98.27	32	98.89	98.40	1	1,569	0.06%
2020/12/09	13	97.80	26	97.75	98.20	-13	1,532	-0.85%
2020/12/08	13	96.23	40	96.73	96.10	-27	1,511	-1.79%
2020/12/07	6	95.30	14	94.32	96.60	-8	1,479	-0.54%
2020/12/04	17	88.98	42	88.76	89.90	-25	1,392	-1.80%
2020/12/03	11	89.20	28	89.15	88.80	-17	1,389	-1.22%
2020/12/02	15	90.97	25	90.83	90.50	-10	1,377	-0.73%
2020/12/01	14	91.74	23	90.98	90.80	-9	1,375	-0.65%
2020/11/30	46	93.94	55	93.88	92.80	-9	1,365	-0.66%
2020/11/27	32	91.68	29	91.62	92.00	3	1,341	0.22%
2020/11/26	25	88.99	19	88.92	89.90	6	1,330	0.45%
2020/11/25	15	89.92	11	89.00	88.40	4	1,328	0.30%
2020/11/24	29	89.74	36	89.81	89.50	-7	1,322	-0.53%
2020/11/23	27	88.91	24	88.46	88.40	3	1,316	0.23%
2020/11/20	46	88.80	39	88.83	89.00	7	1,314	0.53%
2020/11/19	6	88.87	32	88.56	88.50	-26	1,315	-1.98%
2020/11/18	7	89.16	15	88.45	88.80	-8	1,320	-0.61%
2020/11/17	19	90.26	17	90.04	89.10	2	1,323	0.15%
2020/11/16	30	91.01	39	90.76	90.20	-9	1,356	-0.66%
2020/11/13	46	89.77	44	89.77	90.90	2	1,389	0.14%
2020/11/12	36	89.85	36	89.84	89.00	0	1,446	0.00%
2020/11/11	16	95.09	20	94.93	94.80	-4	1,411	-0.28%
2020/11/10	27	94.96	28	94.59	94.50	-1	1,435	-0.07%
2020/11/09	41	94.11	16	94.32	94.40	25	1,427	1.75%
2020/11/06	19	95.18	20	95.20	92.70	-1	1,419	-0.07%
2020/11/05	32	94.82	30	94.99	96.60	2	1,397	0.14%
2020/11/04	19	93.65	20	93.41	93.00	-1	1,383	-0.07%
2020/11/03	26	92.92	20	93.43	92.60	6	1,373	0.44%
2020/11/02	12	92.38	24	91.98	92.10	-12	1,364	-0.88%
2020/10/30	13	94.15	11	93.05	92.10	2	1,359	0.15%
2020/10/29	24	94.70	21	94.49	94.60	3	1,346	0.22%
2020/10/28	29	95.97	37	96.11	94.40	-8	1,335	-0.60%
2020/10/27	49	97.85	37	97.66	96.60	12	1,314	0.91%
2020/10/26	40	98.10	30	98.07	97.10	10	1,301	0.77%
2020/10/23	15	98.93	17	98.89	97.50	-2	1,280	-0.16%
2020/10/22	17	96.77	33	99.15	100.50	-16	1,243	-1.29%
2020/10/21	16	95.18	14	94.93	94.80	2	1,138	0.18%
2020/10/20	29	93.96	36	94.19	95.50	-7	1,135	-0.62%
2020/10/19	32	93.40	23	92.63	93.50	9	1,127	0.80%
2020/10/16	15	97.35	16	97.58	93.50	-1	1,110	-0.09%
2020/10/15	17	97.63	8	97.18	96.60	9	1,073	0.84%
2020/10/14	120	97.07	5	97.10	96.50	115	1,043	11.02%	大買/鉅額交易
2020/10/13	68	92.89	26	92.52	94.50	42	963	4.36%
2020/10/12	11	88.26	1	86.60	88.00	10	868	1.15%
2020/10/08	37	82.68	49	82.24	82.70	-12	820	-1.46%
2020/10/07	24	82.83	8	81.74	81.60	16	852	1.88%
2020/10/06	10	82.18	22	82.01	82.30	-12	951	-1.26%
2020/10/05	9	80.94	11	80.92	81.20	-2	958	-0.21%
2020/09/30	10	80.46	6	80.50	80.60	4	949	0.42%
2020/09/29	17	79.86	3	80.70	79.60	14	961	1.46%
2020/09/28	9	78.29	6	77.60	80.10	3	964	0.31%
2020/09/25	14	76.71	9	76.80	76.30	5	958	0.52%
2020/09/24	0	0.00	2	77.80	78.00	-2	952	-0.21%
2020/09/23	44	81.74	0	0.00	79.00	44	942	4.67%
2020/09/22	34	80.86	3	81.00	81.60	31	911	3.40%
2020/09/21	0	0.00	1	80.60	80.80	-1	897	-0.11%
2020/09/18	35	81.42	1	82.00	81.80	34	874	3.89%
2020/09/17	33	79.63	8	80.25	79.90	25	837	2.98%
2020/09/16	36	76.72	0	0.00	76.40	36	796	4.52%
2020/09/15	20	76.59	5	76.02	76.20	15	796	1.88%
2020/09/14	20	75.01	3	75.40	75.70	17	794	2.14%
2020/09/11	4	73.78	0	0.00	73.30	4	793	0.50%
2020/09/10	13	73.95	0	0.00	73.90	13	793	1.64%
2020/09/09	15	73.47	0	0.00	74.00	15	813	1.84%
2020/09/08	37	74.29	0	0.00	74.00	37	821	4.51%
2020/09/07	27	75.62	0	0.00	75.00	27	820	3.29%
2020/09/04	0	0.00	1	75.60	76.00	-1	819	-0.12%
2020/09/03	4	77.40	4	77.50	77.10	0	820	0.00%
2020/09/02	7	77.47	1	77.70	77.50	6	831	0.72%
2020/09/01	2	76.70	3	77.10	76.60	-1	832	-0.12%
2020/08/31	21	76.08	0	0.00	76.00	21	858	2.45%
2020/08/28	19	76.15	1	76.90	76.20	18	888	2.03%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/20	8	74.66	0	0.00	75.30	8	878	0.91%
2020/08/19	7	81.10	2	81.90	80.50	5	848	0.59%
2020/08/18	1	80.60	20	81.76	82.00	-19	818	-2.32%
2020/08/17	7	77.41	0	0.00	77.70	7	765	0.91%
2020/08/14	0	0.00	6	78.30	78.70	-6	754	-0.80%
2020/08/13	0	0.00	5	74.90	74.20	-5	723	-0.69%
2020/08/06	7	73.81	5	73.80	73.80	2	725	0.28%
2020/08/05	0	0.00	5	75.00	75.10	-5	726	-0.69%
2020/08/03	5	73.30	0	0.00	73.30	5	735	0.68%
2020/07/30	0	0.00	5	74.00	74.80	-5	738	-0.68%
2020/07/28	3	74.23	0	0.00	73.00	3	739	0.41%
2020/07/22	0	0.00	3	79.50	78.20	-3	704	-0.43%
2020/07/21	0	0.00	38	78.41	77.80	-38	715	-5.31%
2020/07/16	10	77.63	22	78.46	78.90	-12	708	-1.69%
2020/07/15	0	0.00	5	77.80	77.80	-5	712	-0.70%
2020/07/14	0	0.00	20	77.95	77.60	-20	698	-2.86%
2020/07/13	27	81.85	57	85.80	81.00	-30	665	-4.51%
2020/07/07	20	65.53	0	0.00	65.00	20	547	3.65%
2020/07/06	43	67.67	0	0.00	67.50	43	537	8.00%
2020/07/03	24	65.87	3	66.50	66.50	21	536	3.91%
2020/07/02	17	65.66	2	65.85	65.50	15	535	2.80%
2020/07/01	10	66.10	3	66.00	65.60	7	535	1.31%
2020/06/30	0	0.00	3	65.50	65.60	-3	535	-0.56%
2020/06/16	0	0.00	2	67.00	66.80	-2	542	-0.37%
2020/06/15	0	0.00	2	66.30	66.80	-2	548	-0.36%
2020/06/12	0	0.00	2	63.50	66.10	-2	531	-0.38%
2020/06/11	10	64.30	3	63.80	63.80	7	527	1.33%
2020/06/10	0	0.00	3	65.23	65.10	-3	524	-0.57%
2020/06/08	3	65.30	0	0.00	65.00	3	535	0.56%
2020/06/04	1	68.40	2	66.50	67.30	-1	508	-0.20%
2020/06/03	1	65.70	15	65.07	65.70	-14	486	-2.88%
2020/06/01	5	62.80	5	63.40	63.50	0	458	0.00%
2020/05/27	2	63.90	2	64.70	64.20	0	453	0.00%
2020/05/26	2	64.00	0	0.00	64.10	2	451	0.44%
2020/05/25	12	64.07	2	64.00	63.90	10	443	2.25%
2020/05/22	5	63.00	0	0.00	62.70	5	436	1.15%
2020/05/21	0	0.00	7	63.77	64.00	-7	430	-1.62%
2020/05/15	0	0.00	2	62.10	61.00	-2	414	-0.48%
2020/05/14	0	0.00	2	61.80	61.60	-2	409	-0.49%
2020/05/12	1	63.40	0	0.00	62.50	1	409	0.24%
2020/05/11	26	63.45	31	63.46	63.50	-5	407	-1.23%
2020/05/08	4	63.00	0	0.00	63.10	4	400	1.00%
2020/05/07	7	61.90	0	0.00	61.90	7	393	1.78%
2020/05/06	2	61.00	0	0.00	61.00	2	387	0.52%
2020/05/04	1	60.60	1	60.20	60.70	0	383	0.00%
2020/04/30	0	0.00	7	61.43	61.50	-7	381	-1.84%
2020/04/24	2	61.10	0	0.00	60.60	2	380	0.53%
2020/04/23	5	60.92	0	0.00	60.90	5	378	1.32%
2020/04/21	1	64.80	2	64.40	64.20	-1	350	-0.29%
2020/04/20	1	65.10	0	0.00	65.10	1	338	0.30%
2020/04/17	0	0.00	1	63.70	63.80	-1	329	-0.30%
2020/04/16	1	64.90	0	0.00	64.90	1	313	0.32%
2020/03/26	3	52.10	0	0.00	54.10	3	288	1.04%
2020/03/25	5	54.00	0	0.00	53.10	5	284	1.76%
2020/03/20	0	0.00	1	50.90	51.00	-1	282	-0.35%
2020/03/19	9	48.17	0	0.00	47.05	9	281	3.20%
2020/03/16	5	54.10	0	0.00	53.00	5	270	1.85%
2020/03/13	10	53.20	0	0.00	54.30	10	268	3.73%
2020/03/12	0	0.00	1	58.80	56.60	-1	261	-0.38%
2020/03/09	1	60.50	0	0.00	60.10	1	252	0.40%
2019/12/19	10	66.70	0	0.00	66.50	10	611	1.63%
2019/11/28	0	0.00	1	69.40	68.50	-1	677	-0.15%
2019/11/27	1	69.30	0	0.00	69.30	1	685	0.15%
2019/11/18	0	0.00	7	66.90	66.90	-7	730	-0.96%
2019/11/13	5	66.80	0	0.00	66.80	5	745	0.67%
2019/11/12	12	66.84	0	0.00	66.80	12	749	1.60%
2019/11/08	0	0.00	3	69.20	69.50	-3	739	-0.41%
2019/11/04	1	67.90	0	0.00	68.20	1	746	0.13%
2019/10/31	1	69.30	0	0.00	68.50	1	758	0.13%
2019/10/28	3	71.10	0	0.00	70.50	3	717	0.42%
2019/10/25	0	0.00	1	72.90	72.50	-1	685	-0.15%
2019/10/21	0	0.00	0	66.20	66.10	0	552	0.00%
2019/10/02	0	0.00	1	68.50	68.40	-1	915	-0.11%
2019/09/10	0	0.00	2	68.25	67.90	-2	907	-0.22%
2019/09/06	10	69.18	10	67.95	67.60	0	882	0.00%
2019/09/05	0	0.00	1	67.90	67.50	-1	861	-0.12%
2019/09/04	0	0.00	1	66.40	67.50	-1	852	-0.12%
2019/09/02	1	67.70	0	0.00	66.90	1	837	0.12%
2019/08/29	0	0.00	3	65.40	65.50	-3	807	-0.37%
2019/08/26	1	62.50	0	0.00	62.70	1	777	0.13%
2019/08/19	0	0.00	15	59.20	59.30	-15	713	-2.10%
2019/08/16	15	59.27	0	0.00	59.00	15	713	2.10%
2019/08/02	3	61.50	0	0.00	62.70	3	671	0.45%
2019/07/19	0	0.00	5	68.50	67.70	-5	609	-0.82%
2019/07/15	0	0.00	2	71.00	69.10	-2	597	-0.33%
2019/07/12	1	69.90	3	68.80	69.10	-2	557	-0.36%
2019/07/11	5	68.14	0	0.00	68.80	5	530	0.94%
2019/07/10	1	68.20	4	68.85	69.00	-3	473	-0.63%
2019/07/09	1	64.60	6	63.50	64.30	-5	373	-1.34%
2019/07/08	1	59.60	1	61.20	61.60	0	308	0.00%
2019/06/20	196	57.60	196.4	57.61	58.20	-0.4	231	-0.18%	大買/大賣/
2019/05/16	20	55.20	20	55.20	55.50	0	229	0.00%
2019/05/14	20	54.70	20	54.70	54.80	0	227	0.00%
2019/05/06	8	57.44	0	0.00	57.30	8	211	3.78%
2019/05/03	2	58.00	0	0.00	58.30	2	209	0.96%
2019/04/30	0	0.00	1	57.10	58.10	-1	204	-0.49%
2019/04/29	1	57.10	0	0.00	57.10	1	202	0.49%
2019/04/26	0	0.00	1	60.00	58.80	-1	195	-0.51%
2019/04/25	1	60.00	0	0.00	60.00	1	186	0.54%
2019/04/24	2	60.15	2	60.55	61.30	0	158	0.00%
2019/04/18	0	55.10	0	0.00	55.10	0	109	0.01%
2019/04/17	5	55.00	0	0.00	55.10	5	110	4.54%
2019/04/11	5	55.00	0	0.00	55.00	5	103	4.84%
2019/04/10	3	55.30	0	0.00	55.20	3	100	2.98%
2019/04/09	5	55.50	0	0.00	55.60	5	98	5.06%
2019/04/01	7	55.50	0	0.00	55.50	7	92	7.54%
2019/03/25	3	55.30	0	0.00	55.30	3	89	3.34%
2019/02/15	4	55.88	0	0.00	55.50	4	83	4.77%
2018/12/11	2	54.50	0	0.00	54.50	2	173	1.15%
2018/10/19	0	0.00	5	51.50	52.10	-5	242	-2.06%
2018/10/12	2	50.80	10	50.90	52.00	-8	243	-3.29%
2018/10/11	3	50.30	0	0.00	50.50	3	240	1.25%
2018/10/08	52	53.60	50	53.60	55.00	2	224	0.89%
2018/09/17	20	58.70	20	58.70	58.80	0	309	0.00%
2018/09/12	4	59.05	0	0.00	59.10	4	336	1.19%
2018/08/17	0	0.00	5	65.70	65.40	-5	761	-0.66%
2018/08/14	0	0.00	1	66.20	65.50	-1	770	-0.13%
2018/07/31	1	65.60	0	0.00	66.10	1	788	0.13%
2018/07/26	0	0.00	1	67.00	67.00	-1	790	-0.13%
2018/07/17	1	68.30	0	0.00	68.50	1	803	0.12%
2018/07/11	1	66.60	0	0.00	67.60	1	803	0.12%
2018/06/29	0	0.00	2	71.85	71.30	-2	773	-0.26%
2018/06/27	2	71.65	3	73.13	71.30	-1	775	-0.13%
2018/06/21	0	0.00	2	74.10	74.00	-2	759	-0.26%
2018/06/20	1	70.10	0	0.00	72.60	1	752	0.13%
2018/06/19	1	72.50	0	0.00	71.00	1	764	0.13%
2018/06/14	1	74.00	0	0.00	74.30	1	795	0.13%
2018/06/13	1	73.20	0	0.00	73.70	1	814	0.12%
2018/06/12	2	75.20	0	0.00	74.50	2	907	0.22%
2018/06/11	1	76.40	1	77.70	76.40	0	946	0.00%
2018/06/08	6	74.58	11	73.15	72.60	-5	887	-0.56%
2018/06/07	0	0.00	1	70.00	70.30	-1	779	-0.13%
2018/06/06	0	0.00	1	68.60	70.30	-1	756	-0.13%
2018/06/04	0	0.00	6.8	67.30	67.00	-6.8	702	-0.97%
2018/06/01	0	0.00	1	66.70	66.00	-1	704	-0.14%
2018/05/31	1	67.80	2	69.00	66.10	-1	711	-0.14%
2018/05/30	2	67.20	2	67.75	68.40	0	700	0.00%
2018/05/29	3.4	66.99	0	0.00	66.80	3.4	690	0.49%
2018/05/25	1	68.00	3	65.20	67.30	-2	637	-0.31%
2018/05/23	2	64.50	0	0.00	64.40	2	617	0.32%
2018/05/22	0.5	65.50	5	65.20	65.20	-4.5	621	-0.72%
2018/05/21	3	63.20	0	0.00	63.60	3	615	0.49%
2018/05/16	1	64.40	0	0.00	64.10	1	615	0.16%
2018/05/15	0.9	65.50	0	0.00	65.30	0.9	609	0.15%
2018/05/10	2	62.70	0	0.00	62.60	2	611	0.33%
2018/05/07	0	0.00	1	63.20	62.90	-1	603	-0.17%
2018/05/04	2	62.30	0	0.00	62.20	2	598	0.33%
2018/05/03	2	62.10	8	62.04	61.70	-6	597	-1.00%
2018/04/30	2	61.10	1	64.00	60.80	1	590	0.17%
2018/04/27	0	0.00	1	59.80	59.70	-1	584	-0.17%
2018/04/26	6	60.52	0	0.00	59.70	6	584	1.03%
2018/04/25	0	0.00	2	60.50	60.60	-2	582	-0.34%
2018/04/23	0	0.00	1	62.50	61.60	-1	578	-0.17%
2018/04/18	1	61.30	0	0.00	61.40	1	571	0.17%
2018/04/17	7	62.30	0	0.00	62.10	7	571	1.23%
2018/04/16	0	0.00	2	63.10	63.20	-2	569	-0.35%
2018/04/12	1	62.50	0	0.00	62.40	1	568	0.18%
2018/04/10	0	0.00	3	66.43	64.60	-3	561	-0.53%
2018/04/09	2	64.45	0	0.00	64.60	2	558	0.36%
2018/04/02	1	67.20	0	0.00	66.30	1	560	0.18%
2018/03/30	0	0.00	2	64.55	64.80	-2	548	-0.36%
2018/03/28	4	63.70	0	0.00	63.60	4	540	0.74%
2018/03/27	0	0.00	1	65.70	65.00	-1	533	-0.19%
2018/03/26	5	63.48	0	0.00	64.70	5	523	0.95%
2018/03/23	0	0.00	2	62.00	63.00	-2	514	-0.39%
2018/03/22	16	66.68	10	67.10	64.10	6	503	1.19%
2018/03/20	0	0.00	2	66.90	67.40	-2	456	-0.44%
2018/03/19	1	68.30	0	0.00	68.00	1	424	0.24%
2018/03/16	4	69.38	2	69.80	69.50	2	392	0.51%
2018/03/15	0	0.00	6	64.62	64.60	-6	282	-2.13%
2018/03/06	2	60.00	0	0.00	60.40	2	184	1.08%
2018/02/26	0	0.00	15.2	59.10	59.10	-15.2	166	-9.16%
2018/02/21	0.2	57.50	0	0.00	57.60	0.2	150	0.13%
2018/01/16	5	55.10	0	0.00	55.10	5	119	4.17%
2018/01/03	1	57.70	0	0.00	57.80	1	103	0.96%
2018/01/02	0	0.00	1	58.50	57.90	-1	100	-0.99%