系微 (6231)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
494
漲跌
▼15
漲幅
-2.95%
成交量
6,787張
產業
上櫃資訊服務類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	518.00	0	0.00	494.00	1	1,647	0.06%
2024/09/05	1.1	499.45	1	499.50	509.00	0.1	1,551	0.01%
2024/09/04	2	496.50	2	463.00	463.00	0	1,484	0.00%
2024/09/03	2	452.00	3	496.33	496.50	-1	1,409	-0.07%
2024/09/02	5	454.00	5	460.60	455.50	0	1,357	0.00%
2024/08/30	3	438.67	3	437.50	437.50	0	1,326	0.00%
2024/08/29	1	419.50	1	437.00	436.00	0	1,298	0.00%
2024/08/28	0	0.00	1	429.00	422.00	-1	1,300	-0.08%
2024/08/27	2	427.25	2	429.00	423.50	0	1,324	0.00%
2024/08/26	2	421.75	0	0.00	412.00	2	1,376	0.15%
2024/08/22	0	0.00	1	438.00	436.50	-1	1,502	-0.07%
2024/08/21	2	460.00	2	437.00	437.00	0	1,583	0.00%
2024/08/20	1	454.00	1	454.00	454.00	0	1,637	0.00%
2024/08/19	1	445.50	0	0.00	441.00	1	1,645	0.06%
2024/08/16	3	457.33	4	445.63	444.50	-1	1,664	-0.06%
2024/08/14	1	423.00	3	428.50	424.00	-2	1,621	-0.12%
2024/08/13	0	0.00	2	402.50	405.50	-2	1,591	-0.13%
2024/08/09	2	375.50	3	381.33	372.00	-1	1,570	-0.06%
2024/08/08	6	363.75	3	364.33	357.00	3	1,564	0.19%
2024/08/06	3	321.33	2	320.25	321.50	1	1,535	0.07%
2024/08/01	2	425.00	2	401.00	401.00	0	1,502	0.00%
2024/07/31	5	421.00	4	415.13	410.50	1	1,479	0.07%
2024/07/30	1	388.50	0	0.00	401.50	1	1,459	0.07%
2024/07/29	1	428.50	2	441.00	405.50	-1	1,452	-0.07%
2024/07/26	1	458.00	0	0.00	450.50	1	1,432	0.07%
2024/07/10	0	0.00	7	523.00	523.00	-7	1,459	-0.48%
2024/07/09	0	0.00	1	450.30	475.50	-1	1,412	-0.07%
2024/07/08	1	433.00	0	0.00	432.50	1	1,384	0.07%
2024/07/05	0	0.00	1	436.00	436.00	-1	1,383	-0.07%
2024/07/04	3	396.67	0	0.00	396.50	3	1,345	0.22%
2024/07/03	0	0.00	1	455.00	440.50	-1	1,305	-0.08%
2024/07/02	0	0.00	1	425.00	436.50	-1	1,294	-0.08%
2024/06/28	1	404.00	1	396.50	403.00	0	1,290	0.00%
2024/06/27	3	408.67	2	395.50	395.50	1	1,300	0.08%
2024/06/26	3	401.00	2	405.50	405.50	1	1,290	0.08%
2024/06/25	0	0.00	2	396.00	395.50	-2	1,268	-0.16%
2024/06/20	2	381.00	0	0.00	381.50	2	1,255	0.16%
2024/06/19	2	415.00	6	402.75	398.00	-4	1,241	-0.32%
2024/06/18	0	0.00	5	426.00	400.00	-5	1,239	-0.40%
2024/06/17	2	414.25	1	419.50	422.50	1	1,220	0.08%
2024/06/14	3	430.00	0	0.00	425.00	3	1,195	0.25%
2024/06/12	0	0.00	1	396.00	396.00	-1	1,241	-0.08%
2024/06/11	1	381.24	0	0.00	385.50	1	1,242	0.08%
2024/06/06	1	378.00	1	379.00	386.50	0	1,259	0.00%
2024/06/05	0	0.00	2	365.50	385.00	-2	1,268	-0.16%
2024/05/31	3	361.83	0	0.00	338.50	3	1,343	0.22%
2024/05/30	11	380.00	16	377.94	376.00	-5	1,343	-0.37%
2024/05/29	5	362.90	5.2	367.33	360.50	-0.2	1,345	-0.01%
2024/05/28	5	330.90	5	342.40	354.50	0	1,427	0.00%
2024/05/27	2	307.00	2	322.50	322.50	0	1,475	0.00%
2024/05/24	2	287.00	2.2	304.09	304.50	-0.2	1,409	-0.01%
2024/05/23	0	0.00	1	275.50	277.00	-1	1,356	-0.07%
2024/05/22	3	273.17	2.1	275.40	275.50	0.9	1,416	0.06%
2024/05/21	0	0.00	1	265.00	262.00	-1	1,464	-0.07%
2024/05/20	1	263.00	0	0.00	263.00	1	1,472	0.07%
2024/05/17	1	257.50	1	259.00	261.00	0	1,479	0.00%
2024/05/16	2.2	257.64	3	264.67	260.00	-0.8	1,503	-0.05%
2024/05/14	0	0.00	2.2	250.91	255.00	-2.2	1,566	-0.14%
2024/05/09	0	0.00	1	238.50	233.50	-1	1,625	-0.06%
2024/05/08	1	238.50	0	0.00	238.50	1	1,666	0.06%
2024/05/06	0.1	239.50	0	0.00	237.00	0.1	1,688	0.01%
2024/05/03	0	0.00	1	247.00	242.50	-1	1,704	-0.06%
2024/05/02	1	242.50	1	250.00	242.50	0	1,728	0.00%
2024/04/26	5	234.50	0	0.00	234.50	5	1,790	0.28%
2024/04/19	3	226.83	0	0.00	223.00	3	1,929	0.16%
2024/04/17	2	245.75	2	245.75	245.50	0	1,932	0.00%
2024/04/16	1	242.00	7	242.57	243.50	-6	1,931	-0.31%
2024/04/15	2	252.50	0	0.00	248.50	2	1,930	0.10%
2024/04/12	2	264.00	3	260.00	260.00	-1	1,925	-0.05%
2024/04/11	1	272.00	3	273.00	265.00	-2	1,918	-0.10%
2024/04/09	1	272.00	12	271.58	272.00	-11	1,910	-0.58%
2024/04/08	15	270.50	0	0.00	267.50	15	1,932	0.78%
2024/04/03	0.1	268.50	6	264.00	278.00	-5.9	1,958	-0.30%
2024/04/02	5	259.50	0	0.00	257.00	5	2,007	0.25%
2024/04/01	0	0.00	2	260.25	261.00	-2	2,167	-0.09%
2024/03/29	0	0.00	0	250.00	250.00	0	2,257	0.00%
2024/03/27	0	0.00	0.5	252.50	251.50	-0.5	2,501	-0.02%
2024/03/26	3	251.50	0	0.00	246.00	3	2,602	0.12%
2024/03/25	2	257.50	0	0.00	258.00	2	2,655	0.08%
2024/03/21	1	264.50	0	0.00	262.00	1	2,779	0.04%
2024/03/19	1	258.00	0	0.00	258.00	1	2,975	0.03%
2024/03/18	1	275.50	0	0.00	268.50	1	3,066	0.03%
2024/03/15	8	267.13	7	270.43	270.50	1	3,079	0.03%
2024/03/12	1	268.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	0.2	270.50	0	0.00	265.00	0.2	3,226	0.01%
2024/03/08	4.4	274.18	0	0.00	271.00	4.4	3,294	0.13%
2024/03/07	0	0.00	5	287.30	284.00	-5	3,373	-0.15%
2024/03/04	0	0.00	10	307.55	303.00	-10	3,412	-0.29%
2024/03/01	2.1	285.54	1	290.50	312.00	1.1	3,354	0.03%
2024/02/29	0	293.50	3	290.17	293.50	-3	3,206	-0.09%
2024/02/27	0	0.00	1	255.50	267.00	-1	3,118	-0.03%
2024/02/26	1	260.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	11	269.95	5	282.60	264.50	6	3,194	0.19%
2024/02/22	9	277.28	5	274.00	277.00	4	3,150	0.13%
2024/02/20	1	261.00	3	259.83	260.00	-2	3,155	-0.06%
2024/02/16	2	262.75	4	259.88	262.50	-2	3,259	-0.06%
2024/02/15	2	260.00	3	252.17	258.50	-1	3,297	-0.03%
2024/02/05	1	240.50	1	243.00	240.50	0	3,280	0.00%
2024/02/02	3	236.17	3	239.67	240.00	0	3,275	0.00%
2024/02/01	3	241.67	0	0.00	239.50	3	3,262	0.09%
2024/01/29	0	0.00	1	251.00	250.50	-1	3,225	-0.03%
2024/01/26	1	248.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	1	255.00	2	259.50	250.00	-1	3,228	-0.03%
2024/01/24	4	268.75	3	267.67	262.50	1	3,222	0.03%
2024/01/23	0	0.00	2	256.50	258.50	-2	3,212	-0.06%
2024/01/22	6	263.42	8	261.31	258.50	-2	3,218	-0.06%
2024/01/19	0	0.00	11	261.64	262.50	-11	3,226	-0.34%
2024/01/18	5	263.80	30	260.37	261.50	-25	3,238	-0.77%
2024/01/17	9	264.94	17	257.56	260.50	-8	3,272	-0.24%
2024/01/16	1	283.50	4	283.88	281.00	-3	3,280	-0.09%
2024/01/15	2	277.00	2.6	285.38	286.00	-0.6	3,300	-0.02%
2024/01/12	4	279.50	5	276.60	273.00	-1	3,423	-0.03%
2024/01/11	3	273.83	12	277.08	280.00	-9	3,478	-0.26%
2024/01/10	3	262.83	6	262.25	263.50	-3	3,520	-0.09%
2024/01/09	2	265.00	11	265.36	261.00	-9	3,585	-0.25%
2024/01/08	2.4	273.33	1.4	271.79	263.00	1	3,665	0.03%
2024/01/05	6	270.08	1.4	270.14	271.50	4.6	3,740	0.12%
2024/01/04	0	0.00	1	275.50	265.00	-1	3,861	-0.03%
2024/01/03	1	279.00	9	280.00	274.00	-8	3,877	-0.21%
2024/01/02	30	253.70	1	259.50	273.00	29	3,887	0.75%
2023/12/29	31	260.52	4	259.50	259.50	27	3,903	0.69%
2023/12/28	1	292.00	1	295.50	288.00	0	3,876	0.00%
2023/12/27	4.1	289.72	4	290.75	286.00	0.1	3,845	0.00%
2023/12/26	11	273.18	9	273.61	283.00	2	3,691	0.05%
2023/12/25	2	267.00	0	0.00	267.50	2	3,596	0.06%
2023/12/22	21	250.90	17	255.44	256.00	4	3,493	0.11%
2023/12/21	8	237.06	19	230.66	241.00	-11	3,387	-0.32%
2023/12/20	1	224.50	6	226.92	224.50	-5	3,294	-0.15%
2023/12/19	5	222.60	0	0.00	221.00	5	3,230	0.15%
2023/12/18	2.1	217.51	3	218.83	216.00	-1	3,178	-0.03%
2023/12/15	4	220.75	1	219.00	223.00	3	3,132	0.10%
2023/12/14	18.1	208.46	9	210.72	212.50	9.1	3,100	0.29%
2023/12/13	2	197.25	3	198.00	203.00	-1	3,000	-0.03%
2023/12/11	5	189.00	2	189.75	194.50	3	3,134	0.10%
2023/12/08	6	190.08	6	190.17	185.50	0	3,145	0.00%
2023/12/07	2	189.75	0	0.00	187.00	2	3,084	0.06%
2023/12/06	2	189.75	2	190.25	191.00	0	3,048	0.00%
2023/12/05	1	189.00	1	189.50	189.00	0	3,008	0.00%
2023/12/04	6	186.33	2	185.75	188.50	4	2,926	0.14%
2023/12/01	1	178.50	2	177.50	184.00	-1	2,817	-0.04%
2023/11/27	4	171.75	3	168.00	168.00	1	2,708	0.04%
2023/11/24	0	0.00	10	177.00	178.00	-10	2,715	-0.37%
2023/11/22	0	0.00	2	175.25	178.00	-2	2,696	-0.07%
2023/11/21	2	174.00	0	0.00	172.00	2	2,644	0.08%
2023/11/20	7	174.00	10	175.00	173.00	-3	2,667	-0.11%
2023/11/17	12	172.58	0	0.00	170.50	12	2,693	0.45%
2023/11/16	0	0.00	9	172.00	171.50	-9	2,777	-0.32%
2023/11/15	13	173.08	6	172.42	171.50	7	2,813	0.25%
2023/11/14	2	166.00	3	167.00	169.50	-1	2,787	-0.04%
2023/11/13	2	159.00	2	159.75	157.50	0	2,795	0.00%
2023/11/10	1	152.00	0	0.00	152.50	1	2,831	0.04%
2023/11/08	4	160.00	0	0.00	157.50	4	2,881	0.14%
2023/11/07	3	159.00	0	0.00	158.50	3	2,894	0.10%
2023/11/06	1	157.50	1	157.00	159.00	0	2,937	0.00%
2023/11/03	1	152.00	7	151.29	150.00	-6	2,950	-0.20%
2023/11/02	1	154.50	0	0.00	154.50	1	2,988	0.03%
2023/10/31	4	154.63	4	160.38	150.00	0	3,094	0.00%
2023/10/30	1	162.50	2	160.00	155.50	-1	3,246	-0.03%
2023/10/27	3	161.83	1	161.00	160.00	2	3,376	0.06%
2023/10/25	0	0.00	1	176.50	173.00	-1	3,551	-0.03%
2023/10/24	1	171.50	2	173.25	178.00	-1	3,504	-0.03%
2023/10/20	7	171.71	12	172.63	170.50	-5	3,425	-0.15%
2023/10/19	5	172.40	3	165.83	171.00	2	3,319	0.06%
2023/10/18	2	163.00	1	159.00	159.50	1	3,299	0.03%
2023/10/17	2	174.75	4	173.00	169.50	-2	3,270	-0.06%
2023/10/16	4	169.75	2	168.75	172.00	2	3,209	0.06%
2023/10/13	9	166.11	6	168.25	163.00	3	3,156	0.10%
2023/10/12	4	162.75	1	158.00	163.50	3	3,083	0.10%
2023/10/06	0	0.00	1	155.50	154.50	-1	2,942	-0.03%
2023/10/05	1	153.50	0	0.00	155.00	1	2,923	0.03%
2023/10/04	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2023/10/03	5	156.20	4	153.25	151.00	1	2,864	0.03%
2023/09/25	0	0.00	1	152.00	153.00	-1	2,761	-0.04%
2023/09/21	1	149.50	1	149.00	150.00	0	2,736	0.00%
2023/09/20	0	0.00	1	156.00	151.00	-1	2,723	-0.04%
2023/09/19	3	156.00	1	152.00	154.50	2	2,701	0.07%
2023/09/15	3	157.00	12	157.00	160.00	-9	2,614	-0.34%
2023/09/14	7	156.21	8	154.50	157.50	-1	2,504	-0.04%
2023/09/13	1	140.00	1	147.50	151.00	0	2,348	0.00%
2023/09/08	1	136.50	2	137.50	135.50	-1	2,261	-0.04%
2023/09/06	15	146.17	5	142.50	143.00	10	2,251	0.44%
2023/09/05	0	0.00	1	145.00	142.50	-1	2,241	-0.04%
2023/09/01	6	144.25	5	143.00	141.00	1	2,238	0.04%
2023/08/30	1	150.50	0	0.00	149.00	1	2,214	0.05%
2023/08/28	4	140.00	5	140.20	142.50	-1	2,168	-0.05%
2023/08/24	3	146.67	3	148.50	146.50	0	2,147	0.00%
2023/08/23	2	150.50	1	149.50	150.50	1	2,123	0.05%
2023/08/22	10	147.40	9	148.00	148.50	1	2,053	0.05%
2023/08/21	1	141.00	0	0.00	142.00	1	1,932	0.05%
2023/08/18	3	142.17	2	144.00	136.50	1	1,863	0.05%
2023/08/02	7	163.93	5	159.50	155.00	2	1,310	0.15%
2023/08/01	3	167.83	8	160.50	159.50	-5	1,137	-0.44%
2023/07/31	5	166.20	1	173.00	173.00	4	990	0.40%
2023/07/28	10	152.90	8	152.69	157.50	2	887	0.23%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	0.2	130.50	130.50	-0.2	762	-0.03%
2023/07/25	1	118.00	0	0.00	119.00	1	772	0.13%
2023/07/21	2	125.75	2	128.00	125.00	0	770	0.00%
2023/07/20	0	0.00	2	118.50	119.50	-2	778	-0.26%
2023/07/18	0	0.00	1	118.00	114.50	-1	815	-0.12%
2023/07/17	0	0.00	1	114.50	111.00	-1	810	-0.12%
2023/07/14	1	112.00	0	0.00	114.50	1	871	0.11%
2023/07/11	0	0.00	1	119.00	118.50	-1	966	-0.10%
2023/07/07	1	118.00	0	0.00	118.00	1	1,035	0.10%
2023/07/03	0	0.00	2	119.00	118.00	-2	1,145	-0.17%
2023/06/20	1	112.00	0	0.00	112.50	1	1,438	0.07%
2023/06/12	0.1	113.50	0	0.00	113.50	0.1	2,223	0.00%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/08	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/06/06	1.1	118.50	0	0.00	118.00	1.1	2,503	0.04%
2023/06/02	2	121.50	1	124.00	121.00	1	2,720	0.04%
2023/06/01	2	120.00	0	0.00	120.50	2	2,790	0.07%
2023/05/31	1	123.50	0	0.00	122.50	1	2,823	0.04%
2023/05/30	0	0.00	4	121.25	120.00	-4	2,814	-0.14%
2023/05/18	0	0.00	1	120.50	117.50	-1	2,938	-0.03%
2023/05/10	1	116.50	0	0.00	116.00	1	3,096	0.03%
2023/05/03	0	0.00	1	124.00	123.00	-1	3,156	-0.03%
2023/04/26	1	125.00	0	0.00	124.50	1	3,127	0.03%
2023/04/24	3	130.67	1	130.50	127.00	2	3,069	0.07%
2023/04/21	1	122.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	0	0.00	1	127.00	126.50	-1	3,012	-0.03%
2023/04/19	1	133.00	1	132.50	132.00	0	2,991	0.00%
2023/04/18	3	130.67	1	130.00	128.50	2	2,921	0.07%
2023/04/17	3	131.17	5	132.90	132.00	-2	2,889	-0.07%
2023/04/13	3	126.50	1	124.00	124.00	2	2,828	0.07%
2023/04/12	2	132.00	0	0.00	131.50	2	2,789	0.07%
2023/04/11	1	136.00	3	134.17	135.50	-2	2,750	-0.07%
2023/04/06	1	130.00	0	0.00	130.00	1	2,657	0.04%
2023/03/30	3	131.83	0	0.00	130.00	3	2,630	0.11%
2023/03/24	1	135.00	12	137.63	138.00	-11	2,528	-0.43%
2023/03/23	11	142.55	3	145.33	143.00	8	2,441	0.33%
2023/03/22	5	145.80	12	144.13	147.50	-7	2,369	-0.30%
2023/03/21	4	147.00	10	145.25	141.00	-6	2,244	-0.27%
2023/03/20	23	135.91	16	136.19	140.50	7	1,971	0.36%
2023/03/17	4	125.00	7	122.71	128.00	-3	1,814	-0.17%
2023/03/16	3	117.33	1	117.50	116.50	2	1,730	0.12%
2023/03/15	2	116.50	3	117.17	117.00	-1	1,691	-0.06%
2023/03/14	2	114.25	1	116.00	111.00	1	1,680	0.06%
2023/03/13	10	115.50	0	0.00	114.00	10	1,701	0.59%
2023/03/09	13	127.77	13	128.77	125.50	0	1,670	0.00%
2023/03/08	2	120.75	0	0.00	123.00	2	1,546	0.13%
2023/03/07	2	115.75	3	117.67	118.00	-1	1,438	-0.07%
2023/03/06	4	111.75	5	109.20	113.00	-1	1,313	-0.08%
2023/03/02	0	0.00	1	102.50	102.00	-1	1,191	-0.08%
2023/02/24	2	105.50	2	109.50	104.00	0	1,139	0.00%
2023/02/21	2	105.00	1	104.50	104.50	1	1,058	0.09%
2023/02/13	2	99.50	0	0.00	99.00	2	957	0.21%
2023/02/10	1	110.00	1	107.00	105.00	0	936	0.00%
2023/02/08	1	106.00	1	107.50	108.00	0	846	0.00%
2023/02/07	2	103.50	2	103.50	103.00	0	797	0.00%
2022/12/16	0	0.00	1	90.60	90.70	-1	606	-0.16%
2022/12/08	1	99.90	0	0.00	99.90	1	531	0.19%
2022/12/06	0	0.00	2	99.75	98.50	-2	484	-0.41%
2022/12/05	2	98.50	0	0.00	98.50	2	449	0.44%
2022/12/01	1	81.30	2	82.80	87.10	-1	321	-0.31%
2022/11/30	0	0.00	5	82.18	80.50	-5	296	-1.69%
2022/11/25	1	75.70	0	0.00	75.40	1	281	0.35%
2022/11/22	2	76.70	0	0.00	76.30	2	286	0.70%
2022/11/18	0	0.00	2	78.20	78.90	-2	289	-0.69%
2022/11/17	4	76.95	0	0.00	77.20	4	286	1.40%
2022/11/16	1	76.50	0	0.00	76.80	1	285	0.35%
2022/11/11	1	79.20	0	0.00	76.60	1	283	0.35%
2022/11/08	0	0.00	1	79.40	78.80	-1	279	-0.36%
2022/11/03	1	77.50	1	79.00	81.90	0	270	0.00%
2022/10/19	0	0.00	1	72.70	72.20	-1	226	-0.44%
2022/10/18	0	0.00	1	72.30	71.60	-1	222	-0.45%
2022/10/17	0	0.00	4	71.83	71.60	-4	224	-1.78%
2022/10/14	4	74.83	0	0.00	74.00	4	222	1.80%
2022/10/13	2	72.85	0	0.00	72.50	2	217	0.92%
2022/10/12	1	75.50	18	73.19	75.50	-17	207	-8.21%
2022/10/11	2	70.40	11	72.40	69.60	-9	185	-4.85%
2022/10/05	2	68.75	0	0.00	68.20	2	182	1.09%
2022/09/30	1	63.90	0	0.00	64.70	1	189	0.53%
2022/09/28	0	0.00	5	64.70	63.30	-5	201	-2.49%
2022/09/13	4	71.83	0	0.00	71.80	4	224	1.78%
2022/09/05	2	71.20	0	0.00	71.20	2	231	0.86%
2022/09/02	6	73.58	1	74.40	73.50	5	234	2.13%
2022/09/01	11	75.26	0	0.00	74.20	11	234	4.69%
2022/08/31	2	75.30	8	76.35	76.90	-6	229	-2.61%
2022/08/30	2	75.00	0	0.00	75.20	2	228	0.87%
2022/08/29	6	74.53	1	74.40	74.40	5	229	2.18%
2022/08/26	1	77.40	8	77.74	77.60	-7	228	-3.06%
2022/08/25	1	75.60	0	0.00	76.30	1	224	0.45%
2022/08/24	3	75.13	0	0.00	75.00	3	224	1.33%
2022/08/23	1	74.60	0	0.00	75.00	1	226	0.44%
2022/08/22	1	75.20	0	0.00	75.40	1	230	0.43%
2022/08/19	4	76.20	0	0.00	76.20	4	231	1.73%
2022/07/22	0	0.00	1	76.80	75.50	-1	291	-0.34%
2022/07/21	1	73.40	1	74.90	75.10	0	296	0.00%
2022/07/06	0	0.00	3	68.80	68.00	-3	416	-0.72%
2022/07/01	1	71.60	0	0.00	70.20	1	600	0.17%
2022/06/14	0	0.00	1	82.90	83.30	-1	908	-0.11%
2022/06/01	2	92.20	2	92.60	92.20	0	1,207	0.00%
2022/05/30	1	90.30	0	0.00	90.80	1	1,404	0.07%
2022/05/20	1	90.10	0	0.00	89.90	1	1,487	0.07%
2022/05/13	0	0.00	2	87.90	88.70	-2	1,507	-0.13%
2022/05/12	2	86.60	0	0.00	85.00	2	1,506	0.13%
2022/05/11	1	91.70	1	88.70	88.70	0	1,504	0.00%
2022/05/06	1	96.80	2	97.55	96.80	-1	1,495	-0.07%
2022/05/05	1	96.70	0	0.00	95.20	1	1,496	0.07%
2022/05/04	1	95.40	1	96.60	95.00	0	1,493	0.00%
2022/04/29	0	0.00	1	96.40	94.00	-1	1,489	-0.07%
2022/04/25	2	90.55	0	0.00	89.60	2	1,465	0.14%
2022/04/21	2	99.20	2	99.50	99.80	0	1,452	0.00%
2022/04/19	1	99.30	0	0.00	98.50	1	1,530	0.07%
2022/04/18	1	101.50	1	102.50	98.00	0	1,527	0.00%
2022/04/15	1	100.50	1	100.50	100.50	0	1,512	0.00%
2022/04/14	2	105.50	0	0.00	103.00	2	1,498	0.13%
2022/04/11	0	0.00	5	117.50	111.00	-5	1,435	-0.35%
2022/04/08	6	113.58	4.5	115.06	117.00	1.5	1,369	0.11%
2022/04/07	7.3	112.69	13.3	111.57	106.50	-6	1,298	-0.46%
2022/04/06	0	0.00	2	108.25	109.00	-2	1,235	-0.16%
2022/04/01	1.5	105.49	2	107.00	107.00	-0.5	1,221	-0.04%
2022/03/31	8	112.50	7	112.07	110.50	1	1,201	0.08%
2022/03/30	9	112.44	5	113.20	114.50	4	1,170	0.34%
2022/03/29	1	103.50	3	106.00	107.50	-2	1,101	-0.18%
2022/03/28	2	100.75	1	103.00	103.00	1	1,072	0.09%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	1	106.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	4	107.38	3	110.83	108.50	1	1,033	0.10%
2022/03/22	10	106.20	10	106.25	108.50	0	991	0.00%
2022/03/21	1	100.00	1	100.50	99.30	0	944	0.00%
2022/03/18	1	97.00	0	0.00	97.20	1	939	0.11%
2022/03/17	1	99.80	1	100.50	99.30	0	930	0.00%
2022/03/15	1	98.00	0.2	96.91	95.00	0.8	899	0.09%
2022/03/14	3	101.67	6	105.17	101.00	-3	872	-0.34%
2022/03/11	7	108.64	5.2	108.90	110.00	1.8	825	0.22%
2022/03/10	3.4	105.91	2	106.00	107.00	1.4	777	0.18%
2022/03/08	2	95.50	2	96.35	96.10	0	681	0.00%
2022/03/07	5	108.60	4	103.88	101.00	1	657	0.15%
2022/03/04	6	111.25	8	110.81	112.00	-2	608	-0.33%
2022/03/03	0	0.00	2	103.25	107.50	-2	482	-0.41%
2022/03/02	2	99.10	2	100.25	98.10	0	411	0.00%
2022/03/01	2	97.20	2	99.15	98.10	0	393	0.00%
2022/02/25	1	94.60	1	95.90	95.70	0	381	0.00%
2022/02/24	3	94.03	0	0.00	91.20	3	374	0.80%
2022/02/23	0	0.00	2	95.90	97.20	-2	365	-0.55%
2022/02/22	2	95.40	2	95.90	91.60	0	354	0.00%
2022/02/21	1	92.30	1	93.80	91.90	0	331	0.00%
2022/02/18	1	93.20	1	91.50	93.20	0	342	0.00%
2022/02/16	1	91.50	1	92.30	91.00	0	346	0.00%
2022/02/15	1	91.50	2	92.70	88.80	-1	343	-0.29%
2022/02/14	1	89.20	1	88.70	89.20	0	351	0.00%
2022/02/09	0	0.00	1	86.50	87.70	-1	388	-0.26%
2022/01/14	1	83.50	0	0.00	84.00	1	378	0.26%
2022/01/07	0	0.00	4	79.75	80.60	-4	272	-1.47%
2022/01/05	1	83.00	0	0.00	83.10	1	271	0.37%
2021/12/16	2	87.50	0	0.00	87.50	2	286	0.70%
2021/12/14	2	86.50	0	0.00	86.80	2	283	0.71%
2021/12/09	0	0.00	1	88.10	87.00	-1	278	-0.36%
2021/12/08	2	87.25	0	0.00	86.90	2	279	0.71%
2021/12/02	1	85.80	0	0.00	85.70	1	284	0.35%
2021/11/29	0	0.00	1	82.30	83.20	-1	305	-0.33%
2021/11/18	0	0.00	1	88.00	87.60	-1	316	-0.32%
2021/11/17	1	89.50	1	90.00	88.10	0	315	0.00%
2021/11/16	1	86.10	0	0.00	86.00	1	307	0.32%
2021/11/15	0	0.00	1	88.80	87.20	-1	311	-0.32%
2021/11/12	1	87.80	0	0.00	87.70	1	314	0.32%
2021/10/28	0	0.00	1	82.40	79.30	-1	358	-0.28%
2021/10/27	0	0.00	2	75.55	76.50	-2	381	-0.52%
2021/10/21	1	73.90	0	0.00	73.30	1	718	0.14%
2021/10/20	1	73.00	1	72.70	73.00	0	721	0.00%
2021/10/19	0	0.00	1	72.50	72.50	-1	726	-0.14%
2021/10/12	1	72.60	0	0.00	71.60	1	832	0.12%
2021/10/01	1	71.90	0	0.00	70.60	1	850	0.12%
2021/09/29	1	73.20	0	0.00	72.60	1	848	0.12%
2021/09/27	1	77.00	1	77.80	75.70	0	850	0.00%
2021/09/14	1	74.60	1	75.60	75.10	0	882	0.00%
2021/08/18	0	0.00	2	68.40	70.60	-2	808	-0.25%
2021/08/16	0	0.00	1	71.20	71.50	-1	792	-0.13%
2021/08/06	1	91.50	0	0.00	93.50	1	759	0.13%
2021/08/04	2	100.00	1	101.50	98.00	1	749	0.13%
2021/08/03	1	100.00	1	102.00	100.00	0	731	0.00%
2021/08/02	2	102.25	2	104.00	100.50	0	710	0.00%
2021/07/30	3	101.33	3	101.27	100.00	0	677	0.00%
2021/07/29	4	98.83	4	98.80	99.50	0	601	0.00%
2021/07/28	10	96.30	15	98.08	102.50	-5	529	-0.94%
2021/07/27	4	95.03	2	94.75	93.60	2	401	0.50%
2021/07/26	1	91.50	1	90.70	91.80	0	354	0.00%
2021/07/23	1	89.70	0	0.00	89.40	1	351	0.28%
2021/07/22	0	0.00	3	94.80	91.20	-3	347	-0.86%
2021/07/21	4	92.90	2	92.80	92.60	2	334	0.60%
2021/07/20	1	90.50	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	1	89.80	91.00	-1	305	-0.33%
2021/07/16	1	88.00	1	91.20	88.30	0	281	0.00%
2021/07/15	13	85.18	16	85.04	85.00	-3	251	-1.19%
2021/07/12	1	79.40	0	0.00	80.20	1	242	0.41%
2021/07/01	1	79.40	0	0.00	77.90	1	310	0.32%
2021/06/28	1	80.80	0	0.00	80.20	1	321	0.31%
2021/06/24	0	0.00	1	87.00	85.60	-1	314	-0.32%
2021/06/15	1	76.80	1	77.30	79.10	0	305	0.00%
2021/06/03	1	79.20	0	0.00	80.00	1	318	0.31%
2021/05/13	1	65.10	3	64.97	68.00	-2	364	-0.55%
2021/04/27	2	87.60	0	0.00	87.60	2	375	0.53%
2021/04/16	0	0.00	1	89.30	89.20	-1	511	-0.20%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/14	0	0.00	1	91.70	90.00	-1	520	-0.19%
2021/04/13	2	95.70	0	0.00	92.10	2	540	0.37%
2021/04/12	0	0.00	2	94.95	95.30	-2	556	-0.36%
2021/04/09	1	95.80	0	0.00	95.30	1	631	0.16%
2021/04/08	0	0.00	1	96.60	97.00	-1	708	-0.14%
2021/04/07	2	95.95	2	97.40	99.10	0	706	0.00%
2021/04/06	0	0.00	2	93.20	92.80	-2	688	-0.29%
2021/04/01	1	95.10	0	0.00	93.90	1	695	0.14%
2021/03/31	6	94.05	6	93.48	93.80	0	695	0.00%
2021/03/26	2	91.25	0	0.00	91.10	2	744	0.27%
2021/03/24	1	93.00	0	0.00	91.90	1	808	0.12%
2021/03/15	0	0.00	2	92.70	93.50	-2	994	-0.20%
2021/03/11	1	90.40	0	0.00	91.60	1	1,007	0.10%
2021/03/05	4	91.35	1	91.80	91.10	3	1,018	0.29%
2021/03/03	0	0.00	1	100.50	95.40	-1	1,012	-0.10%
2021/03/02	2	98.40	5	98.62	98.00	-3	999	-0.30%
2021/02/24	2	95.30	0	0.00	95.20	2	995	0.20%
2021/02/22	0	0.00	1	96.70	96.30	-1	1,000	-0.10%
2021/02/19	0	0.00	1	96.10	97.80	-1	994	-0.10%
2021/02/18	1	93.60	1	95.00	95.30	0	991	0.00%
2021/02/17	0	0.00	1	93.20	93.70	-1	990	-0.10%
2021/01/28	1	93.40	0	0.00	93.20	1	997	0.10%
2021/01/27	2	94.95	3	95.17	94.90	-1	995	-0.10%
2021/01/26	1	93.30	1	93.90	92.70	0	989	0.00%
2021/01/22	3	92.93	4	93.33	93.30	-1	986	-0.10%
2021/01/21	3	91.70	0	0.00	91.60	3	984	0.30%
2021/01/20	1	93.90	0	0.00	92.30	1	983	0.10%
2021/01/19	0	0.00	1	98.70	97.20	-1	980	-0.10%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/14	1	101.50	0	0.00	100.50	1	958	0.10%
2021/01/13	7	106.29	5	105.50	105.50	2	944	0.21%
2021/01/07	1	102.00	0	0.00	101.50	1	849	0.12%
2021/01/06	1	103.00	1	106.00	100.50	0	840	0.00%
2021/01/05	2	105.25	3	109.67	105.00	-1	820	-0.12%
2021/01/04	5	107.30	1	109.00	109.00	4	837	0.48%
2020/12/31	0	0.00	6	107.42	109.50	-6	760	-0.79%
2020/12/30	1	99.60	5	100.30	99.70	-4	681	-0.59%
2020/12/29	0	0.00	3	98.43	98.10	-3	671	-0.45%
2020/12/28	3	96.23	2	96.75	95.00	1	656	0.15%
2020/12/25	2	97.95	1	98.90	97.70	1	652	0.15%
2020/12/24	4	99.95	2	101.25	97.70	2	657	0.30%
2020/12/23	1	99.80	4	99.73	99.10	-3	666	-0.45%
2020/12/22	1	103.50	5	102.00	97.00	-4	672	-0.59%
2020/12/21	1	101.00	2	103.00	102.00	-1	652	-0.15%
2020/12/18	2	103.00	1	104.00	99.20	1	641	0.16%
2020/12/17	3	100.00	10	100.46	100.50	-7	604	-1.16%
2020/12/16	8	98.14	1	99.00	97.00	7	541	1.29%
2020/12/15	14	95.20	13	95.72	94.80	1	509	0.20%
2020/12/14	0	0.00	1	89.30	91.00	-1	451	-0.22%
2020/12/02	1	89.10	0	0.00	89.70	1	492	0.20%
2020/11/27	0	0.00	1	90.60	91.40	-1	575	-0.17%
2020/11/26	1	90.50	0	0.00	90.50	1	588	0.17%
2020/11/25	1	90.40	0	0.00	90.40	1	599	0.17%
2020/11/23	0	0.00	1	94.30	93.90	-1	617	-0.16%
2020/11/19	1	91.20	0	0.00	91.30	1	645	0.15%
2020/11/12	2	92.00	0	0.00	91.80	2	766	0.26%
2020/11/11	1	90.00	1	90.90	91.00	0	787	0.00%
2020/11/09	1	95.00	1	94.80	96.20	0	826	0.00%
2020/11/06	1	96.80	5	95.62	93.70	-4	839	-0.48%
2020/11/04	1	90.00	1	91.10	91.00	0	860	0.00%
2020/10/28	3	92.53	0	0.00	91.70	3	1,163	0.26%
2020/10/27	1	95.70	3	94.70	94.80	-2	1,185	-0.17%
2020/10/26	1	93.00	0	0.00	92.90	1	1,204	0.08%
2020/10/22	1	93.90	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	95.80	2	96.60	96.40	-1	1,356	-0.07%
2020/10/16	1	92.80	0	0.00	92.00	1	1,624	0.06%
2020/10/12	1	100.50	2	100.25	98.10	-1	1,872	-0.05%
2020/10/07	1	93.60	0	0.00	94.00	1	2,005	0.05%
2020/09/29	2	92.65	1	96.00	90.20	1	2,327	0.04%
2020/09/28	1	94.30	1	93.00	92.80	0	2,471	0.00%
2020/09/25	0	0.00	1	87.30	87.20	-1	2,537	-0.04%
2020/09/24	1	95.00	0	0.00	92.80	1	2,688	0.04%
2020/09/23	1	100.50	1	101.00	95.00	0	2,702	0.00%
2020/09/21	1	100.00	0	0.00	98.50	1	2,746	0.04%
2020/09/17	1	100.00	1	100.50	101.00	0	2,904	0.00%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.10	1	101.00	99.90	0	3,042	0.00%
2020/09/11	3	99.53	1	101.00	96.60	2	3,109	0.06%
2020/09/10	2	105.25	3	104.33	100.00	-1	3,280	-0.03%
2020/09/09	1	99.50	1	101.50	102.50	0	3,334	0.00%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	3	113.00	5	111.50	110.50	-2	3,513	-0.06%
2020/09/02	0	0.00	1	107.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	1	105.00	106.00	-1	3,619	-0.03%
2020/08/31	0	0.00	2	104.50	101.50	-2	3,738	-0.05%
2020/08/28	2	105.25	4	105.63	104.00	-2	3,824	-0.05%
2020/08/27	4	105.00	1	107.00	103.50	3	3,874	0.08%
2020/08/26	5	106.10	4	106.38	104.50	1	3,968	0.03%
2020/08/25	1	102.50	1	102.50	103.00	0	4,031	0.00%
2020/08/24	2	105.00	2	106.00	104.00	0	4,202	0.00%
2020/08/21	1	98.40	0	0.00	101.00	1	4,257	0.02%
2020/08/20	13	100.50	12	101.25	97.50	1	4,368	0.02%
2020/08/19	2	107.25	1	107.00	108.00	1	4,350	0.02%
2020/08/18	1	112.00	1	111.00	108.50	0	4,360	0.00%
2020/08/17	2	114.50	1	115.50	113.00	1	4,383	0.02%
2020/08/14	3	108.00	4	110.75	115.00	-1	4,383	-0.02%
2020/08/13	2	110.50	2	112.00	107.00	0	4,388	0.00%
2020/08/12	2	108.50	2	107.50	108.50	0	4,376	0.00%
2020/08/11	1	111.50	1	112.50	110.00	0	4,369	0.00%
2020/08/10	5	111.60	1	113.00	109.50	4	4,369	0.09%
2020/08/07	4	114.13	1	117.50	113.00	3	4,396	0.07%
2020/08/06	2	121.50	2	123.00	120.50	0	4,318	0.00%
2020/08/05	3	122.00	1	124.00	120.50	2	4,269	0.05%
2020/08/04	2	114.00	3	114.50	119.50	-1	4,203	-0.02%
2020/08/03	1	109.00	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	112.00	1	114.00	112.00	0	4,237	0.00%
2020/07/30	1	110.50	1	112.00	112.00	0	4,219	0.00%
2020/07/29	1	108.00	1	109.50	110.00	0	4,209	0.00%
2020/07/27	0	0.00	1	105.50	109.50	-1	4,132	-0.02%
2020/07/24	4	120.63	3	125.83	116.00	1	4,082	0.02%
2020/07/23	5	123.80	5	125.10	122.50	0	3,998	0.00%
2020/07/22	1	119.00	1	119.50	119.00	0	3,916	0.00%
2020/07/21	3	119.17	7	121.21	121.50	-4	3,858	-0.10%
2020/07/17	6	114.00	3	115.17	110.00	3	3,719	0.08%
2020/07/16	2	118.00	4	119.25	121.00	-2	3,660	-0.05%
2020/07/15	5	120.90	1	117.00	117.00	4	3,616	0.11%
2020/07/14	3	128.33	4	129.25	130.00	-1	3,571	-0.03%
2020/07/10	4	128.88	5	126.60	121.00	-1	3,477	-0.03%
2020/07/09	3	136.17	3	136.00	128.50	0	3,404	0.00%
2020/07/08	0	0.00	1	133.50	133.50	-1	3,277	-0.03%
2020/07/07	2	118.25	0	0.00	121.50	2	3,220	0.06%
2020/07/06	2	106.50	3	109.67	110.50	-1	3,090	-0.03%
2020/07/03	3	99.10	5	99.34	100.50	-2	3,037	-0.07%
2020/07/02	1	94.40	1	95.10	94.40	0	2,875	0.00%
2020/07/01	1	93.50	1	95.70	93.50	0	2,850	0.00%
2020/06/30	1	94.60	0	0.00	94.60	1	2,828	0.04%
2020/06/24	3	94.63	22	98.57	93.00	-19	2,756	-0.69%
2020/06/23	21	96.21	2	98.50	100.50	19	2,648	0.72%
2020/06/22	0	0.00	6	93.17	91.60	-6	2,522	-0.24%
2020/06/18	3	95.30	3	95.43	94.00	0	2,462	0.00%
2020/06/17	13	95.26	15	95.61	94.10	-2	2,417	-0.08%
2020/06/16	7	91.09	5	90.94	91.80	2	2,231	0.09%
2020/06/15	2	83.85	18	85.96	83.50	-16	2,168	-0.74%
2020/06/12	18	85.06	2	86.60	86.70	16	2,144	0.75%
2020/06/11	1	83.50	0	0.00	83.50	1	2,069	0.05%
2020/06/08	5	98.00	1	96.00	92.30	4	1,930	0.21%
2020/06/05	5	100.24	7	100.34	102.50	-2	1,836	-0.11%
2020/06/04	5	91.06	24	91.28	93.60	-19	1,711	-1.11%
2020/06/03	25	85.56	1	85.10	85.10	24	1,615	1.49%
2020/06/02	3	88.53	8	88.91	86.30	-5	1,552	-0.32%
2020/06/01	19	85.97	14	85.06	84.80	5	1,448	0.35%
2020/05/29	13	81.73	14	81.88	84.70	-1	1,366	-0.07%
2020/05/28	1	74.00	7	75.80	77.10	-6	1,179	-0.51%
2020/05/27	4	73.20	6	75.37	70.10	-2	1,092	-0.18%
2020/05/26	0	0.00	1	72.30	71.10	-1	962	-0.10%
2020/05/25	3	71.50	3	72.10	70.80	0	954	0.00%
2020/05/22	1	71.20	3	71.67	69.50	-2	937	-0.21%
2020/05/21	1	70.10	0	0.00	69.30	1	901	0.11%
2020/05/20	0	0.00	1	68.60	69.60	-1	886	-0.11%
2020/05/19	1	65.40	0	0.00	65.40	1	860	0.12%
2020/05/18	1	66.80	0	0.00	65.00	1	860	0.12%
2020/05/14	4	69.33	6	69.15	65.50	-2	848	-0.24%
2020/05/08	2	67.90	0	0.00	65.80	2	866	0.23%
2020/05/07	4	68.73	4	67.35	68.80	0	820	0.00%
2020/05/05	3	63.10	1	63.00	62.50	2	750	0.27%
2020/05/04	2	61.85	2	62.40	61.90	0	737	0.00%
2020/04/30	1	62.30	0	0.00	61.90	1	738	0.14%
2020/04/29	0	0.00	1	62.30	62.00	-1	742	-0.13%
2020/04/28	4	62.00	3	62.23	62.30	1	738	0.14%
2020/04/27	1	60.50	1	61.30	60.10	0	718	0.00%
2020/04/22	1	56.70	0	0.00	58.50	1	744	0.13%
2020/04/21	1	58.60	0	0.00	57.00	1	738	0.14%
2020/04/20	1	59.10	0	0.00	59.70	1	736	0.14%
2020/04/17	0	0.00	2	61.80	59.50	-2	734	-0.27%
2020/04/16	5	61.04	7	59.26	61.30	-2	702	-0.28%
2020/04/15	1	55.60	0	0.00	55.80	1	664	0.15%
2020/04/14	0	0.00	5	55.58	55.20	-5	660	-0.76%
2020/04/13	1	54.90	0	0.00	54.70	1	664	0.15%
2020/04/09	2	57.50	0	0.00	57.50	2	653	0.31%
2020/04/08	2	54.00	0	0.00	53.60	2	640	0.31%
2020/04/07	0	0.00	4	52.70	53.20	-4	615	-0.65%
2020/04/06	0	0.00	15	47.99	48.45	-15	620	-2.42%
2020/03/31	1	46.95	2	49.00	47.15	-1	644	-0.16%
2020/03/30	2	47.00	2	46.05	47.00	0	641	0.00%
2020/03/27	1	44.30	1	44.60	44.30	0	635	0.00%
2020/03/26	1	43.00	1	43.50	43.50	0	638	0.00%
2020/03/25	0	0.00	1	43.75	42.80	-1	638	-0.16%
2020/03/24	0	0.00	3	42.43	41.60	-3	642	-0.47%
2020/03/23	0	0.00	1	39.00	39.30	-1	656	-0.15%
2020/03/19	0	0.00	11	35.15	35.10	-11	663	-1.66%
2020/03/18	2	41.40	54	40.21	39.00	-52	669	-7.77%
2020/03/17	1	43.50	93	43.47	42.75	-92	677	-13.58%
2020/03/16	7	49.36	1	52.50	47.45	6	689	0.87%
2020/03/13	5	51.38	25	51.30	52.70	-20	707	-2.83%
2020/03/12	0	0.00	5	57.32	56.90	-5	783	-0.64%
2020/03/11	6	57.83	0	0.00	57.40	6	836	0.72%
2020/03/10	1	57.70	2	58.10	59.90	-1	854	-0.12%
2020/03/05	1	59.60	0	0.00	59.50	1	864	0.12%
2020/03/03	1	60.10	2	60.35	59.80	-1	885	-0.11%
2020/02/26	2	60.30	2	60.65	60.40	0	914	0.00%
2020/02/21	1	60.90	41	60.11	60.00	-40	945	-4.23%
2020/02/20	2	61.60	1	62.50	61.00	1	1,041	0.10%
2020/02/19	0	0.00	1	61.50	61.30	-1	1,035	-0.10%
2020/02/18	3	61.87	1	62.40	61.90	2	1,034	0.19%
2020/02/17	4	62.38	2	62.90	61.40	2	1,035	0.19%
2020/02/14	2	62.95	3	63.30	62.60	-1	1,035	-0.10%
2020/02/13	5	62.00	3	62.07	61.80	2	1,027	0.19%
2020/02/12	14	62.19	14	62.14	61.60	0	1,036	0.00%
2020/02/11	0	0.00	2	58.20	58.50	-2	1,008	-0.20%
2020/02/05	1	55.30	0	0.00	55.20	1	1,111	0.09%
2020/01/31	0	0.00	1	56.10	57.10	-1	1,393	-0.07%
2020/01/20	2	66.10	0	0.00	65.80	2	1,512	0.13%
2020/01/17	1	66.80	0	0.00	66.40	1	1,535	0.07%
2020/01/16	6	68.02	3	68.20	68.50	3	1,554	0.19%
2020/01/14	2	64.10	0	0.00	64.70	2	1,606	0.12%
2020/01/08	0	0.00	3	61.67	61.10	-3	1,631	-0.18%
2020/01/07	0	0.00	5	64.34	62.00	-5	1,644	-0.30%
2020/01/03	2	66.25	1	68.50	66.10	1	1,687	0.06%
2020/01/02	2	67.60	1	68.40	67.70	1	1,702	0.06%
2019/12/27	2	66.95	0	0.00	67.40	2	1,812	0.11%
2019/12/26	3	67.33	0	0.00	67.20	3	1,808	0.17%
2019/12/24	0	0.00	1	66.00	65.60	-1	1,806	-0.06%
2019/12/23	1	66.00	2	65.80	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	1	65.50	64.90	-1	1,807	-0.06%
2019/12/16	1	67.50	1	67.10	66.90	0	1,876	0.00%
2019/12/13	2	67.00	0	0.00	66.60	2	1,944	0.10%
2019/12/12	1	67.60	1	68.60	67.60	0	1,937	0.00%
2019/12/11	1	67.70	3	67.20	67.30	-2	1,925	-0.10%
2019/12/10	3	68.40	4	68.75	69.00	-1	1,902	-0.05%
2019/12/09	0	0.00	1	68.40	68.30	-1	1,883	-0.05%
2019/12/06	6	65.77	8	66.68	65.50	-2	1,799	-0.11%
2019/12/05	3	62.60	5	63.14	63.70	-2	1,732	-0.12%
2019/12/04	4	60.55	2	60.60	60.50	2	1,713	0.12%
2019/12/03	0	0.00	1	62.10	60.50	-1	1,731	-0.06%
2019/12/02	1	60.40	5	60.50	60.50	-4	1,748	-0.23%
2019/11/29	1	63.10	1	62.80	62.80	0	1,764	0.00%
2019/11/28	2	63.00	2	63.15	62.80	0	1,787	0.00%
2019/11/27	1	63.10	1	62.30	62.10	0	1,801	0.00%
2019/11/26	2	62.75	1	63.00	63.00	1	1,841	0.05%
2019/11/25	5	63.40	0	0.00	63.10	5	1,961	0.25%
2019/11/22	1	63.90	1	62.30	62.30	0	1,957	0.00%
2019/11/21	1	62.80	0	0.00	63.70	1	1,998	0.05%
2019/11/19	10	63.00	17	63.15	61.70	-7	2,067	-0.34%
2019/11/18	0	0.00	7	59.76	59.90	-7	1,981	-0.35%
2019/11/15	1	60.60	0	0.00	59.90	1	1,979	0.05%
2019/11/13	1	60.20	0	0.00	60.40	1	1,969	0.05%
2019/11/11	6	61.20	2	59.10	59.00	4	1,951	0.20%
2019/11/06	2	68.75	3	68.17	66.30	-1	1,889	-0.05%
2019/11/05	6	68.88	0	0.00	67.20	6	1,860	0.32%
2019/11/04	2	71.20	0	0.00	70.50	2	1,821	0.11%
2019/11/01	5	72.62	9	72.73	71.30	-4	1,781	-0.22%
2019/10/31	23	68.68	20	69.65	70.00	3	1,667	0.18%
2019/10/30	22	70.31	26	70.18	69.40	-4	1,586	-0.25%
2019/10/29	4	66.78	0	0.00	66.60	4	1,478	0.27%
2019/10/28	2	67.40	7	66.99	68.40	-5	1,435	-0.35%
2019/10/25	9	63.23	0	0.00	62.80	9	1,336	0.67%
2019/10/24	2	65.50	0	0.00	65.30	2	1,308	0.15%
2019/10/23	1	66.60	10	66.55	66.70	-9	1,276	-0.71%
2019/10/21	0	0.00	1	62.40	62.30	-1	1,183	-0.08%
2019/10/18	4	62.78	1	63.50	62.40	3	1,180	0.25%
2019/10/17	2	62.10	1	61.90	62.10	1	1,172	0.09%
2019/10/16	1	61.90	2	64.25	61.90	-1	1,165	-0.09%
2019/10/15	2	63.80	5	62.64	63.80	-3	1,147	-0.26%
2019/10/14	5	62.32	4	62.28	62.00	1	1,128	0.09%
2019/10/09	6	61.92	0	0.00	61.10	6	1,109	0.54%
2019/10/07	1	66.60	4	67.33	67.30	-3	1,051	-0.29%
2019/10/01	1	56.00	0	0.00	56.70	1	892	0.11%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/26	2	60.50	0	0.00	59.00	2	870	0.23%
2019/09/24	3	60.60	0	0.00	60.00	3	854	0.35%
2019/09/20	1	60.50	2	60.60	60.10	-1	820	-0.12%
2019/09/18	22	57.78	0	0.00	58.10	22	735	2.99%
2019/09/04	21	65.60	0	0.00	65.60	21	590	3.56%
2019/09/03	1	69.60	2	71.00	72.80	-1	562	-0.18%
2019/09/02	1	75.10	28	75.68	75.40	-27	534	-5.05%
2019/08/30	1	77.50	15	77.66	76.00	-14	504	-2.77%
2019/08/29	3	73.67	3	74.63	75.50	0	470	0.00%
2019/08/28	224	70.76	3	71.50	71.50	221	423	52.17%	大買/鉅額交易
2019/08/26	0	0.00	12	58.33	59.10	-12	263	-4.56%
2019/08/23	4	56.70	0	0.00	56.50	4	209	1.91%
2019/08/22	8	53.55	5	52.10	54.00	3	154	1.94%
2019/08/21	0	0.00	2	47.93	49.10	-2	98	-2.04%
2019/05/06	0	0.00	1	46.40	46.75	-1	170	-0.59%
2019/05/03	1	48.20	0	0.00	47.65	1	168	0.59%
2019/04/16	3	44.05	0	0.00	44.25	3	158	1.89%
2019/04/15	1	44.30	0	0.00	44.00	1	158	0.63%
2019/04/02	3	46.40	0	0.00	46.10	3	150	2.00%
2019/03/19	0	0.00	3	49.05	47.35	-3	118	-2.53%
2019/01/28	0	0.00	1	40.75	41.00	-1	79	-1.26%
2019/01/21	0	0.00	2	38.50	38.80	-2	74	-2.68%
2019/01/18	0	0.00	4	37.25	38.35	-4	74	-5.35%
2019/01/17	4	37.94	0	0.00	37.15	4	74	5.34%
2019/01/16	2	38.50	1	38.15	38.00	1	73	1.36%
2018/12/17	1	36.55	0	0.00	36.40	1	80	1.24%
2018/12/10	1	38.95	0	0.00	38.80	1	81	1.23%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/12	0	0.00	2	34.40	34.40	-2	68	-2.92%
2018/10/12	2	29.95	1	30.80	30.55	1	59	1.67%
2018/10/03	1	39.85	1	40.15	40.15	0	51	0.00%
2018/09/21	0	0.00	1	43.20	41.50	-1	55	-1.81%
2018/08/13	1	40.80	1	42.95	39.30	0	120	0.00%
2018/07/12	0	0.00	4	38.40	38.50	-4	137	-2.92%
2018/07/11	4	38.83	0	0.00	38.75	4	137	2.91%
2018/06/19	0	0.00	1	45.50	44.50	-1	138	-0.72%
2018/06/13	0	0.00	1	45.50	44.00	-1	145	-0.69%
2018/06/12	3	43.68	0	0.00	44.80	3	145	2.07%
2018/06/07	1	48.60	0	0.00	47.25	1	131	0.76%
2018/06/06	0	0.00	1	47.10	45.80	-1	118	-0.84%
2018/06/05	1	44.15	0	0.00	46.20	1	104	0.96%
2018/05/14	2	41.20	3	42.77	41.20	-1	139	-0.72%
2018/05/11	3	40.25	3	38.55	40.25	0	133	0.00%
2018/04/30	1	36.55	0	0.00	36.40	1	137	0.73%
2018/03/14	1	43.25	0	0.00	42.65	1	211	0.47%
2018/02/07	2	42.50	0	0.00	41.60	2	270	0.74%
2018/01/25	0	0.00	1	47.30	47.20	-1	398	-0.25%
2018/01/24	2	46.35	0	0.00	46.80	2	424	0.47%
2018/01/18	0	0.00	1	50.60	49.60	-1	505	-0.20%
2018/01/17	0	0.00	2	46.35	49.00	-2	518	-0.39%
2018/01/16	2	45.35	0	0.00	45.00	2	510	0.39%
2018/01/09	1	46.90	0	0.00	46.70	1	523	0.19%
2018/01/03	0	0.00	1	49.95	49.15	-1	524	-0.19%
2018/01/02	1	48.80	0	0.00	48.65	1	527	0.19%