華孚 (6235)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股▼3.99%
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	63.10	0	0.00	63.10	2	2,743	0.07%
2025/01/06	1	65.00	2	64.55	63.30	-1	2,737	-0.04%
2025/01/03	0.9	66.60	1	65.20	64.90	-0.1	2,719	0.00%
2024/12/26	0	68.30	0	0.00	68.00	0	2,706	0.00%
2024/12/25	3	68.70	0.3	68.91	68.30	2.7	2,720	0.10%
2024/12/19	2	67.50	1	67.00	67.60	1	2,764	0.04%
2024/12/13	1	71.20	1	71.10	71.10	0	2,730	0.00%
2024/12/12	0	72.40	0	0.00	71.80	0	2,723	0.00%
2024/12/11	2	71.70	2	70.80	71.30	0	2,699	0.00%
2024/12/06	1	71.00	0	0.00	70.60	1	2,655	0.04%
2024/12/05	1	71.60	0	0.00	71.10	1	2,642	0.04%
2024/12/04	0	0.00	2	72.75	72.60	-2	2,630	-0.08%
2024/12/03	0	0.00	1	71.90	72.20	-1	2,619	-0.04%
2024/12/02	1	70.50	0	0.00	70.90	1	2,601	0.04%
2024/11/29	0	0.00	2	72.10	71.00	-2	2,590	-0.08%
2024/11/28	0	0.00	1.3	71.35	72.10	-1.3	2,593	-0.05%
2024/11/27	6	71.68	5	71.32	71.10	1	2,537	0.04%
2024/11/26	2	68.55	0	0.00	68.40	2	2,414	0.08%
2024/11/22	1	68.30	0	0.00	69.40	1	2,408	0.04%
2024/11/20	0	0.00	1	67.00	67.00	-1	2,460	-0.04%
2024/11/12	0	0.00	1	72.60	69.40	-1	2,425	-0.04%
2024/11/08	2	72.10	0	0.00	70.70	2	2,337	0.09%
2024/11/06	10	66.92	10	67.18	69.20	0	2,188	0.00%
2024/11/05	0	65.10	0	0.00	64.70	0	2,134	0.00%
2024/11/04	1	67.10	21	68.07	66.50	-20	2,146	-0.93%
2024/11/01	21	70.40	0	0.00	69.30	21	2,138	0.98%
2024/10/30	0	71.55	0	0.00	71.50	0	2,113	0.00%
2024/10/29	0	0.00	1	72.90	72.70	-1	2,050	-0.05%
2024/10/28	38	76.87	38	77.12	76.80	0	1,934	0.00%
2024/10/25	0	0.00	8	72.35	74.00	-8	1,421	-0.56%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/09/26	0	0.00	2	75.30	74.30	-2	1,656	-0.12%
2024/09/25	0	0.00	3	75.60	75.60	-3	1,672	-0.18%
2024/09/24	20	76.40	15	75.98	75.90	5	1,683	0.30%
2024/09/18	1	70.30	0	0.00	70.10	1	1,833	0.05%
2024/09/10	1	68.50	0	0.00	66.70	1	2,053	0.05%
2024/09/05	0	0.00	1	67.20	66.20	-1	2,118	-0.05%
2024/09/03	7	74.11	0	0.00	73.10	7	2,143	0.33%
2024/09/02	4	75.05	0	0.00	74.60	4	2,145	0.19%
2024/08/30	6.5	76.02	2	75.80	75.80	4.5	2,150	0.21%
2024/08/29	0	0.00	1	74.20	74.40	-1	2,126	-0.05%
2024/08/28	1	73.60	0	0.00	73.50	1	2,129	0.05%
2024/08/23	1	73.80	1	74.40	75.40	0	2,189	0.00%
2024/08/20	0	0.00	1	71.60	71.60	-1	2,294	-0.04%
2024/08/15	0	0.00	1	72.50	71.80	-1	2,336	-0.04%
2024/08/14	0	0.00	1	72.50	72.40	-1	2,347	-0.04%
2024/08/13	0	0.00	1	71.00	71.00	-1	2,353	-0.04%
2024/08/12	2	71.70	2	71.05	72.10	0	2,368	0.00%
2024/08/09	0	0.00	3	70.23	69.30	-3	2,374	-0.13%
2024/08/08	8	68.49	8	68.89	68.40	0	2,385	0.00%
2024/08/07	0	0.00	5	68.90	68.90	-5	2,456	-0.20%
2024/08/06	11	61.67	13	62.92	64.30	-2	2,558	-0.08%
2024/08/05	8	66.14	2	66.65	65.70	6	2,516	0.24%
2024/08/01	0	0.00	1	77.50	77.90	-1	2,513	-0.04%
2024/07/31	1	74.10	1	74.80	74.50	0	2,546	0.00%
2024/07/29	1	75.90	0	0.00	73.00	1	2,715	0.04%
2024/07/26	1	76.30	0	0.00	76.30	1	2,937	0.03%
2024/07/23	1	80.00	0	0.00	80.30	1	2,945	0.03%
2024/07/22	1	79.80	0	0.00	80.00	1	2,960	0.03%
2024/07/19	1	83.70	0	0.00	83.40	1	2,942	0.03%
2024/07/12	4	90.10	7	89.44	89.30	-3	3,124	-0.10%
2024/07/11	4	91.60	0	0.00	90.90	4	3,152	0.13%
2024/07/09	0	0.00	1	94.00	93.10	-1	3,288	-0.03%
2024/07/05	0	0.00	5	93.26	92.50	-5	3,316	-0.15%
2024/07/04	0	0.00	2	93.90	94.40	-2	3,318	-0.06%
2024/07/03	0	0.00	6.5	95.98	94.10	-6.5	3,316	-0.20%
2024/07/02	19	95.95	7	94.97	94.50	12	3,259	0.37%
2024/07/01	0	0.00	1	92.80	92.90	-1	3,213	-0.03%
2024/06/28	0	0.00	3	92.90	92.30	-3	3,205	-0.09%
2024/06/26	3	90.80	0	0.00	89.80	3	3,142	0.10%
2024/06/25	3	92.00	2	94.50	90.20	1	3,140	0.03%
2024/06/24	0	0.00	2	91.50	91.20	-2	3,028	-0.07%
2024/06/21	9	92.17	4	92.00	92.20	5	3,092	0.16%
2024/06/20	5.5	89.25	0	0.00	91.40	5.5	3,068	0.18%
2024/06/19	0	0.00	1	87.60	86.20	-1	3,039	-0.03%
2024/06/17	1	88.60	0	0.00	88.40	1	3,206	0.03%
2024/06/14	3	86.87	1	85.90	86.60	2	3,228	0.06%
2024/06/12	1	83.40	2	84.15	84.40	-1	3,295	-0.03%
2024/06/11	1	85.50	0	0.00	83.70	1	3,328	0.03%
2024/06/07	0	0.00	5	86.50	86.50	-5	3,369	-0.15%
2024/06/06	1	85.50	1	84.30	84.10	0	3,433	0.00%
2024/06/04	2	85.70	0	0.00	85.20	2	3,664	0.05%
2024/05/31	4	86.25	3	86.93	87.10	1	4,008	0.02%
2024/05/30	1	89.60	1	88.40	87.00	0	4,109	0.00%
2024/05/29	4	89.68	2	90.30	89.20	2	4,120	0.05%
2024/05/28	1	90.60	1	91.00	90.70	0	4,251	0.00%
2024/05/27	2	90.75	2	90.40	91.00	0	4,262	0.00%
2024/05/24	1	88.90	3	88.47	91.30	-2	4,227	-0.05%
2024/05/23	1	84.70	0	0.00	84.10	1	4,138	0.02%
2024/05/22	0	0.00	3	86.37	86.10	-3	4,147	-0.07%
2024/05/21	0	0.00	2	85.30	85.10	-2	4,167	-0.05%
2024/05/20	2	84.40	0	0.00	84.10	2	4,176	0.05%
2024/05/16	2	86.40	0	0.00	86.60	2	4,292	0.05%
2024/05/14	1	87.60	0	0.00	87.30	1	4,360	0.02%
2024/05/13	1	83.90	1	86.00	89.10	0	4,367	0.00%
2024/05/10	2	85.10	1	90.30	85.00	1	4,296	0.02%
2024/05/06	0	0.00	5	94.18	92.80	-5	4,296	-0.12%
2024/05/03	0	0.00	2	97.00	93.30	-2	4,407	-0.05%
2024/05/02	0	0.00	2	92.20	92.30	-2	4,312	-0.05%
2024/04/30	16	93.48	8	92.18	95.00	8	4,264	0.19%
2024/04/23	1	86.50	0	0.00	83.90	1	4,008	0.02%
2024/04/22	2	84.00	1	83.40	81.70	1	3,982	0.03%
2024/04/19	1	85.50	1	85.60	85.50	0	3,963	0.00%
2024/04/18	1	90.00	0	0.00	90.50	1	3,912	0.03%
2024/04/16	4	89.18	13	87.25	87.40	-9	3,914	-0.23%
2024/04/12	3	99.53	1	99.10	99.10	2	3,818	0.05%
2024/04/11	4	100.05	3	100.00	100.00	1	3,827	0.03%
2024/04/09	2	102.50	1	102.50	102.00	1	4,022	0.02%
2024/04/08	1	104.00	1	104.00	104.00	0	4,015	0.00%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	4	103.63	1	102.50	102.50	3	4,130	0.07%
2024/03/25	2	109.75	4	109.00	108.50	-2	4,098	-0.05%
2024/03/22	2	111.00	8	110.63	110.50	-6	4,208	-0.14%
2024/03/21	17	114.56	1	114.00	114.00	16	4,218	0.38%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	4	114.50	1	113.50	113.50	3	4,289	0.07%
2024/03/18	0	0.00	1.1	114.95	115.00	-1.1	4,285	-0.03%
2024/03/15	1	110.50	1	111.50	111.00	0	4,230	0.00%
2024/03/14	2	111.50	1	111.00	111.00	1	4,253	0.02%
2024/03/13	0	0.00	2	112.00	110.00	-2	4,260	-0.05%
2024/03/12	4	113.75	1	113.00	112.50	3	4,250	0.07%
2024/03/11	5	113.70	3	114.17	114.00	2	4,239	0.05%
2024/03/08	9	112.61	2	109.75	110.00	7	4,216	0.17%
2024/03/07	3	110.33	1	111.99	112.00	2	4,263	0.05%
2024/03/06	6	113.75	8	113.44	112.50	-2	4,229	-0.05%
2024/03/05	2	109.50	19	109.37	111.00	-17	4,041	-0.42%
2024/03/04	0	0.00	1	105.50	104.50	-1	4,036	-0.02%
2024/03/01	15.1	106.50	2	109.00	105.00	13.1	4,170	0.31%
2024/02/27	2	106.75	0	0.00	103.50	2	4,753	0.04%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	0	0.00	2	105.50	105.00	-2	4,995	-0.04%
2024/02/22	3	106.83	2	108.00	107.50	1	5,093	0.02%
2024/02/21	0	0.00	1	107.00	107.50	-1	5,200	-0.02%
2024/02/20	7	107.57	2	107.00	107.00	5	5,357	0.09%
2024/02/16	0	0.00	30	107.95	108.00	-30	5,842	-0.51%
2024/02/15	3	103.83	1	105.50	105.00	2	5,929	0.03%