華孚 (6235)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.5
漲跌
▲3.6
漲幅
+4.29%
成交量
4,232張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	86.50	0	0.00	83.90	1	4,008	0.02%
2024/04/22	2	84.00	1	83.40	81.70	1	3,982	0.03%
2024/04/19	1	85.50	1	85.60	85.50	0	3,963	0.00%
2024/04/18	1	90.00	0	0.00	90.50	1	3,912	0.03%
2024/04/16	4	89.18	13	87.25	87.40	-9	3,914	-0.23%
2024/04/12	3	99.53	1	99.10	99.10	2	3,818	0.05%
2024/04/11	4	100.05	3	100.00	100.00	1	3,827	0.03%
2024/04/09	2	102.50	1	102.50	102.00	1	4,022	0.02%
2024/04/08	1	104.00	1	104.00	104.00	0	4,015	0.00%
2024/04/02	1	103.00	0	0.00	104.00	1	4,069	0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/26	4	103.63	1	102.50	102.50	3	4,130	0.07%
2024/03/25	2	109.75	4	109.00	108.50	-2	4,098	-0.05%
2024/03/22	2	111.00	8	110.63	110.50	-6	4,208	-0.14%
2024/03/21	17	114.56	1	114.00	114.00	16	4,218	0.38%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	4	114.50	1	113.50	113.50	3	4,289	0.07%
2024/03/18	0	0.00	1.1	114.95	115.00	-1.1	4,285	-0.03%
2024/03/15	1	110.50	1	111.50	111.00	0	4,230	0.00%
2024/03/14	2	111.50	1	111.00	111.00	1	4,253	0.02%
2024/03/13	0	0.00	2	112.00	110.00	-2	4,260	-0.05%
2024/03/12	4	113.75	1	113.00	112.50	3	4,250	0.07%
2024/03/11	5	113.70	3	114.17	114.00	2	4,239	0.05%
2024/03/08	9	112.61	2	109.75	110.00	7	4,216	0.17%
2024/03/07	3	110.33	1	111.99	112.00	2	4,263	0.05%
2024/03/06	6	113.75	8	113.44	112.50	-2	4,229	-0.05%
2024/03/05	2	109.50	19	109.37	111.00	-17	4,041	-0.42%
2024/03/04	0	0.00	1	105.50	104.50	-1	4,036	-0.02%
2024/03/01	15.1	106.50	2	109.00	105.00	13.1	4,170	0.31%
2024/02/27	2	106.75	0	0.00	103.50	2	4,753	0.04%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	0	0.00	2	105.50	105.00	-2	4,995	-0.04%
2024/02/22	3	106.83	2	108.00	107.50	1	5,093	0.02%
2024/02/21	0	0.00	1	107.00	107.50	-1	5,200	-0.02%
2024/02/20	7	107.57	2	107.00	107.00	5	5,357	0.09%
2024/02/16	0	0.00	30	107.95	108.00	-30	5,842	-0.51%
2024/02/15	3	103.83	1	105.50	105.00	2	5,929	0.03%
2024/02/02	1	103.00	1	102.50	102.00	0	6,063	0.00%
2024/01/30	2	104.25	1	102.50	102.50	1	6,239	0.02%
2024/01/29	1	99.70	1	101.50	105.00	0	6,389	0.00%
2024/01/26	4	99.40	3	101.33	100.00	1	6,562	0.02%
2024/01/25	4	105.63	0	0.00	104.50	4	6,586	0.06%
2024/01/24	1	109.00	0	108.50	108.00	1	6,903	0.01%
2024/01/23	0	0.00	3	108.50	108.50	-3	7,174	-0.04%
2024/01/19	1	104.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	2	104.50	0	0.00	103.50	2	7,382	0.03%
2024/01/17	3	107.17	5	106.40	106.00	-2	7,442	-0.03%
2024/01/16	1	108.50	1	109.00	108.00	0	7,585	0.00%
2024/01/11	1	110.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	2	108.25	1	106.50	107.00	1	8,306	0.01%
2024/01/09	3	112.83	2	109.00	109.50	1	8,314	0.01%
2024/01/08	1	113.50	2	112.75	112.50	-1	8,354	-0.01%
2024/01/05	2	113.75	0	0.00	113.50	2	8,421	0.02%
2024/01/04	2	116.50	11	116.59	115.50	-9	8,461	-0.11%
2024/01/03	2	116.25	7	115.64	116.50	-5	8,482	-0.06%
2024/01/02	0	0.00	6	112.50	113.50	-6	8,460	-0.07%
2023/12/29	1	115.50	0	0.00	114.50	1	8,691	0.01%
2023/12/28	2	114.00	3	114.83	113.50	-1	8,702	-0.01%
2023/12/26	1	110.56	4	112.38	113.00	-3	9,247	-0.03%
2023/12/25	3	110.67	0	0.00	110.50	3	9,439	0.03%
2023/12/22	3	112.17	1	111.00	111.00	2	9,594	0.02%
2023/12/21	1	110.50	1	111.50	112.50	0	9,660	0.00%
2023/12/20	4	112.75	4	112.88	112.50	0	9,758	0.00%
2023/12/19	3	117.00	4	115.13	113.00	-1	9,806	-0.01%
2023/12/18	1	114.50	2	114.50	115.00	-1	9,780	-0.01%
2023/12/15	6	113.17	0	0.00	112.50	6	9,822	0.06%
2023/12/14	2	116.25	8	114.06	116.00	-6	9,811	-0.06%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	6	111.42	3	111.50	110.50	3	9,916	0.03%
2023/12/11	5	112.90	3	112.17	112.00	2	10,096	0.02%
2023/12/08	3	114.17	1	116.00	113.50	2	10,142	0.02%
2023/12/07	3	113.67	1	114.00	113.50	2	10,340	0.02%
2023/12/06	1	116.50	0	0.00	114.00	1	10,430	0.01%
2023/12/05	3	114.17	5	115.00	115.50	-2	10,436	-0.02%
2023/12/04	10	115.65	7	115.21	114.50	3	10,483	0.03%
2023/12/01	6	118.08	3	119.33	118.50	3	10,443	0.03%
2023/11/30	6	120.33	1	121.00	120.00	5	10,779	0.05%
2023/11/29	5	120.70	2	120.50	120.50	3	10,900	0.03%
2023/11/28	0	0.00	9.2	119.47	121.50	-9.2	11,103	-0.08%
2023/11/27	3.2	119.71	3	124.83	117.00	0.2	11,199	0.00%
2023/11/24	27.1	118.53	27	116.94	117.00	0.1	11,201	0.00%
2023/11/22	2	125.25	2	126.75	127.00	0	11,826	0.00%
2023/11/21	2	129.50	7	128.79	128.00	-5	11,964	-0.04%
2023/11/20	1	131.50	5	130.00	128.50	-4	12,189	-0.03%
2023/11/17	17	129.79	16	131.09	131.00	1	12,287	0.01%
2023/11/16	29.3	128.50	13	127.77	130.00	16.3	12,498	0.13%
2023/11/15	4	126.63	8	124.81	125.00	-4	12,845	-0.03%
2023/11/14	11	118.50	3	120.50	119.00	8	13,125	0.06%
2023/11/13	4	114.13	4	115.75	118.00	0	13,197	0.00%
2023/11/10	3	112.17	7	113.50	114.50	-4	13,301	-0.03%
2023/11/09	1	117.00	0	0.00	115.00	1	13,438	0.01%
2023/11/08	2	118.25	2	120.25	118.00	0	13,486	0.00%
2023/11/07	5	120.80	2	121.25	119.00	3	13,713	0.02%
2023/11/06	4	121.38	3	123.50	122.00	1	13,793	0.01%
2023/11/03	7	119.21	7	119.57	118.50	0	13,704	0.00%
2023/11/02	19	113.50	18	115.14	115.50	1	13,519	0.01%
2023/11/01	7	106.93	8	107.38	112.00	-1	13,542	-0.01%
2023/10/31	1	113.00	0	0.00	108.00	1	13,477	0.01%
2023/10/30	1	122.00	7	119.64	120.00	-6	13,351	-0.04%
2023/10/27	2	120.00	2	118.25	118.00	0	13,380	0.00%
2023/10/25	4	124.25	4	126.00	122.50	0	13,621	0.00%
2023/10/24	7	122.29	9	122.61	125.50	-2	13,821	-0.01%
2023/10/23	2	117.25	2	121.00	121.50	0	14,288	0.00%
2023/10/20	7	116.93	1	115.51	115.50	6	14,713	0.04%
2023/10/19	0.5	128.50	0	0.00	128.00	0.5	14,591	0.00%
2023/10/18	1	129.00	4	131.25	129.00	-3	14,881	-0.02%
2023/10/17	1	138.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	3	137.17	0	0.00	136.50	3	15,911	0.02%
2023/10/12	1	143.50	0	0.00	141.50	1	16,101	0.01%
2023/10/11	2	141.75	2.1	139.12	139.00	-0.1	16,653	0.00%
2023/10/06	5	146.10	6.1	147.00	144.50	-1.1	16,853	-0.01%
2023/10/05	3	148.00	0	0.00	145.50	3	16,876	0.02%
2023/10/04	3.1	143.90	3	145.01	146.00	0.1	16,959	0.00%
2023/10/03	4	147.74	3	147.33	145.00	1	17,004	0.01%
2023/10/02	4	153.00	4.1	152.23	153.00	-0.1	16,679	0.00%
2023/09/28	0.2	145.50	1	146.00	147.00	-0.8	16,449	0.00%
2023/09/27	6	143.92	7	143.57	144.00	-1	16,253	-0.01%
2023/09/25	2	133.75	2	135.25	136.50	0	16,088	0.00%
2023/09/22	3	131.00	2	132.00	131.00	1	15,978	0.01%
2023/09/21	4	128.50	5	128.80	128.50	-1	15,896	-0.01%
2023/09/20	2	131.25	3	132.17	129.00	-1	15,807	-0.01%
2023/09/19	2	136.25	0	0.00	133.00	2	15,739	0.01%
2023/09/18	2	141.75	1	139.00	139.00	1	15,633	0.01%
2023/09/15	1	143.50	3	145.50	145.50	-2	15,611	-0.01%
2023/09/14	3	143.83	2	143.49	145.00	1	15,481	0.01%
2023/09/13	1	135.00	2	133.75	134.00	-1	15,528	-0.01%
2023/09/12	10	139.30	9	137.67	135.00	1	15,863	0.01%
2023/09/11	2	141.75	0	0.00	136.50	2	15,942	0.01%
2023/09/08	3	144.67	3	145.17	144.00	0	16,437	0.00%
2023/09/07	3	144.83	3	146.00	147.00	0	16,948	0.00%
2023/09/06	1	146.50	6	149.33	146.00	-5	17,258	-0.03%
2023/09/05	9	152.27	8	152.50	150.00	1	17,566	0.01%
2023/09/04	1	146.00	1.2	149.11	151.00	-0.2	17,312	0.00%
2023/09/01	23	152.15	26	152.15	147.50	-3	17,363	-0.02%
2023/08/31	2	153.25	1.1	154.33	154.00	0.9	17,357	0.01%
2023/08/30	16.1	152.20	12	152.33	150.00	4.1	17,869	0.02%
2023/08/29	36.1	151.80	33.2	150.19	149.50	2.9	17,783	0.02%
2023/08/28	32.1	151.86	33	151.79	150.50	-0.9	17,803	-0.01%
2023/08/25	1	144.50	1	144.00	144.00	0	17,481	0.00%
2023/08/24	5	140.01	6.1	141.37	144.50	-1.1	17,672	-0.01%
2023/08/23	3	141.83	6	141.50	140.00	-3	17,865	-0.02%
2023/08/22	10.2	139.28	4.1	139.15	141.00	6.1	17,898	0.03%
2023/08/21	17.1	137.95	24	141.69	140.50	-6.9	17,845	-0.04%
2023/08/18	16	136.13	18	131.89	130.50	-2	17,534	-0.01%
2023/08/17	0.1	128.00	2	127.25	127.50	-1.9	17,196	-0.01%
2023/08/16	1	123.50	1	127.50	128.00	0	17,392	0.00%
2023/08/15	2	125.00	8	125.56	125.00	-6	18,138	-0.03%
2023/08/14	0	0.00	1	117.00	116.00	-1	18,857	-0.01%
2023/08/11	8	121.13	2	121.50	119.50	6	19,028	0.03%
2023/08/10	2	117.00	0	0.00	117.00	2	19,175	0.01%
2023/08/09	0	0.00	1	123.00	122.00	-1	19,556	-0.01%
2023/08/08	0	0.00	1	121.50	121.50	-1	20,127	0.00%
2023/08/07	2	120.75	3	118.50	122.50	-1	20,435	0.00%
2023/08/04	15	120.67	18	122.19	120.50	-3	20,584	-0.01%
2023/08/02	2	114.00	2	112.75	113.00	0	20,353	0.00%
2023/08/01	57	118.00	38	117.53	117.50	19	20,262	0.09%
2023/07/31	11	120.86	58	119.32	116.00	-47	20,175	-0.23%
2023/07/28	2	118.25	2	118.00	119.50	0	19,924	0.00%
2023/07/27	34	119.87	7	120.43	116.50	27	19,829	0.14%
2023/07/26	27	121.98	27	119.96	117.50	0	19,576	0.00%
2023/07/25	41	117.32	43	119.90	122.50	-2	19,010	-0.01%
2023/07/24	4	111.50	0	0.00	111.50	4	18,328	0.02%
2023/07/21	3	127.50	0	0.00	123.50	3	18,214	0.02%
2023/07/20	9	134.50	6	135.42	137.00	3	17,954	0.02%
2023/07/19	33	133.42	29	133.93	128.50	4	17,905	0.02%
2023/07/17	26	156.06	2	160.25	148.50	24	18,223	0.13%
2023/07/14	55	169.57	42	174.11	165.00	13	18,544	0.07%
2023/07/13	4	168.48	43	170.03	172.00	-39	18,590	-0.21%
2023/07/12	39	158.46	3	159.17	156.50	36	19,398	0.19%
2023/07/11	11	165.27	9	166.56	161.00	2	20,339	0.01%
2023/07/10	6	156.17	12	158.88	158.00	-6	21,096	-0.03%
2023/07/07	2	160.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	10	160.00	0	0.00	160.50	10	22,054	0.05%
2023/07/04	7	161.71	2	162.00	161.50	5	23,288	0.02%
2023/07/03	7	161.07	0	0.00	166.00	7	24,600	0.03%
2023/06/29	0	0.00	1	150.00	150.50	-1	25,716	0.00%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	0	0.00	1	148.50	155.50	-1	27,303	0.00%
2023/06/20	2	155.75	38	155.04	153.00	-36	27,436	-0.13%
2023/06/19	25	167.80	17	164.21	164.00	8	27,754	0.03%
2023/06/16	35	163.70	2	163.25	167.50	33	28,057	0.12%
2023/06/15	12	158.46	1	160.00	159.50	11	28,047	0.04%
2023/06/14	26	152.46	65	152.35	157.50	-39	28,312	-0.14%
2023/06/13	13	144.19	14	146.36	150.50	-1	28,272	0.00%
2023/06/12	33	133.38	47	137.34	137.00	-14	28,203	-0.05%
2023/06/09	41	136.33	32	131.78	131.50	9	28,608	0.03%
2023/06/08	66	130.44	55	129.00	129.00	11	29,018	0.04%
2023/06/07	23	131.98	1	132.50	129.00	22	29,177	0.08%
2023/06/06	30	131.02	34	128.80	129.00	-4	29,364	-0.01%
2023/06/05	4	133.25	121	131.14	131.00	-117	29,942	-0.39%	大賣/鉅額交易
2023/06/02	75	127.49	15	125.17	124.50	60	30,223	0.20%
2023/06/01	69	126.72	11	126.82	124.50	58	30,302	0.19%
2023/05/31	36	122.53	23	123.61	124.50	13	30,885	0.04%
2023/05/30	20	121.93	45	120.04	119.50	-25	31,093	-0.08%
2023/05/29	29	117.95	24	122.23	123.50	5	30,789	0.02%
2023/05/26	2	113.00	16	113.66	112.50	-14	30,672	-0.05%
2023/05/25	31	115.42	35.1	116.42	117.00	-4.1	31,086	-0.01%
2023/05/24	31	113.89	14	114.79	114.00	17	31,709	0.05%
2023/05/23	25	113.18	3	114.67	113.00	22	32,027	0.07%
2023/05/22	12	113.50	6	114.42	113.00	6	32,176	0.02%
2023/05/19	37	115.81	32	115.70	113.00	5	32,220	0.02%
2023/05/18	36	112.31	36	112.68	116.00	0	31,611	0.00%
2023/05/17	1	103.50	11	103.27	105.50	-10	31,412	-0.03%
2023/05/16	20	98.01	22	97.04	96.00	-2	31,474	-0.01%
2023/05/15	18	97.72	20.1	98.88	96.80	-2.1	31,548	-0.01%
2023/05/12	53	91.96	52	94.19	97.30	1	31,695	0.00%
2023/05/11	2	93.95	2	94.70	91.80	0	32,770	0.00%
2023/05/10	23	94.67	26.2	91.17	91.10	-3.2	33,421	-0.01%
2023/05/09	0	0.00	1.3	98.62	97.50	-1.3	33,907	0.00%
2023/05/08	2	98.00	2	97.45	98.30	0	34,583	0.00%
2023/05/02	0	0.00	2	95.50	96.20	-2	34,885	-0.01%
2023/04/28	1	92.40	1	94.00	95.70	0	34,990	0.00%
2023/04/27	1	90.90	1	91.80	91.20	0	34,933	0.00%
2023/04/26	0	0.00	1	85.40	90.50	-1	34,908	0.00%
2023/04/25	1	93.30	24.2	91.91	86.60	-23.2	34,845	-0.07%
2023/04/24	13	94.14	12	93.85	93.60	1	34,750	0.00%
2023/04/21	19.2	94.32	19	94.19	93.20	0.2	34,433	0.00%
2023/04/20	46	100.52	9	98.50	95.40	37	33,881	0.11%
2023/04/19	15	100.38	27.3	100.21	99.60	-12.3	33,317	-0.04%
2023/04/18	12.1	95.51	54	95.04	96.50	-41.9	32,710	-0.13%
2023/04/17	41.2	98.04	25	98.16	97.80	16.2	32,085	0.05%
2023/04/14	23	89.85	26	91.11	94.90	-3	31,310	-0.01%
2023/04/13	23	88.18	39	87.06	86.30	-16	30,277	-0.05%
2023/04/12	36	84.41	19	83.22	83.10	17	29,217	0.06%
2023/04/11	40	81.99	48	82.59	83.80	-8	28,757	-0.03%
2023/04/10	40	80.72	28	81.21	79.80	12	28,135	0.04%
2023/04/07	44	81.54	40	81.67	80.40	4	27,705	0.01%
2023/04/06	56	80.08	64	79.91	82.10	-8	26,882	-0.03%
2023/03/31	33	73.87	82	74.64	77.30	-49	25,542	-0.19%
2023/03/30	12	69.98	4	70.03	70.30	8	24,592	0.03%
2023/03/29	29	71.47	32	70.98	69.50	-3	24,426	-0.01%
2023/03/28	13	70.35	22	71.05	71.90	-9	23,941	-0.04%
2023/03/27	2	70.50	30.1	70.86	70.50	-28.1	23,535	-0.12%
2023/03/24	51	68.47	5	67.98	67.40	46	23,182	0.20%
2023/03/23	28	69.88	7	69.07	68.70	21	23,042	0.09%
2023/03/22	43	71.18	41	73.73	69.50	2	22,886	0.01%
2023/03/21	27.1	74.15	9	74.42	71.90	18.1	22,562	0.08%
2023/03/20	40	69.97	11	69.96	70.80	29	22,025	0.13%
2023/03/17	9	69.68	67	68.48	68.40	-58	21,673	-0.27%
2023/03/16	36.1	68.28	28	68.84	69.20	8.1	21,158	0.04%
2023/03/15	33	68.55	21	68.50	67.70	12	20,689	0.06%
2023/03/14	72	68.15	43.5	67.69	67.70	28.5	20,344	0.14%
2023/03/13	36	67.36	24	67.21	66.10	12	19,734	0.06%
2023/03/10	18	66.49	18	66.59	65.90	0	19,220	0.00%
2023/03/09	36	67.37	22	67.34	67.70	14	19,216	0.07%
2023/03/08	42	67.65	47	68.40	68.90	-5	18,865	-0.03%
2023/03/07	68	65.10	55	65.07	65.50	13	18,053	0.07%
2023/03/06	19	62.36	24	63.98	64.10	-5	17,102	-0.03%
2023/03/03	51	59.57	42	60.13	58.30	9	16,899	0.05%
2023/03/02	21	54.57	39	56.58	58.40	-18	15,970	-0.11%
2023/03/01	8	53.35	3	53.60	53.10	5	15,417	0.03%
2023/02/24	8	54.13	11	54.58	54.00	-3	15,359	-0.02%
2023/02/23	35	55.03	24.5	54.36	54.80	10.5	15,036	0.07%
2023/02/22	29.5	51.97	42.1	53.07	54.00	-12.6	14,483	-0.09%
2023/02/21	26	50.99	20.1	50.62	51.00	5.9	13,741	0.04%
2023/02/20	12	49.78	3	50.02	49.30	9	13,259	0.07%
2023/02/17	25	49.78	34.1	49.58	50.10	-9.1	12,888	-0.07%
2023/02/16	22	47.63	14.3	47.91	48.15	7.7	12,512	0.06%
2023/02/15	34	48.64	40	48.78	47.75	-6	12,293	-0.05%
2023/02/14	34	48.45	37	47.78	47.30	-3	11,582	-0.03%
2023/02/13	19	48.28	19	48.25	48.40	0	11,330	0.00%
2023/02/10	7	49.00	36	48.86	48.40	-29	11,009	-0.26%
2023/02/09	76.3	48.01	84	48.60	49.75	-7.7	10,439	-0.07%
2023/02/08	25	44.62	34	45.74	46.90	-9	8,819	-0.10%
2023/02/07	34	41.76	29	42.37	42.65	5	7,804	0.06%
2023/02/06	23	39.96	26	39.92	40.80	-3	7,095	-0.04%
2023/02/03	7	38.97	1	39.05	38.30	6	6,418	0.09%
2023/02/02	7	38.72	6.2	38.61	38.90	0.8	6,328	0.01%
2023/02/01	1	38.00	1	38.15	38.30	0	6,248	0.00%
2023/01/31	10	38.50	10	38.37	38.20	0	6,247	0.00%
2023/01/30	4	38.35	14	38.07	38.40	-10	6,184	-0.16%
2023/01/17	0	0.00	1	36.15	36.10	-1	6,102	-0.02%
2023/01/13	6	35.91	0	0.00	35.65	6	6,223	0.10%
2023/01/12	7	36.60	0	0.00	36.35	7	6,262	0.11%
2023/01/11	3	37.60	4	37.34	37.00	-1	6,298	-0.02%
2023/01/10	6	37.47	0	0.00	37.00	6	6,316	0.09%
2023/01/09	0	0.00	1	37.10	36.60	-1	6,314	-0.02%
2023/01/06	5	36.79	7	36.76	36.50	-2	6,346	-0.03%
2023/01/05	4	37.41	1	37.30	36.80	3	6,428	0.05%
2023/01/04	11	37.86	9	37.75	37.20	2	6,404	0.03%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/22	1	35.85	0	0.00	35.90	1	6,758	0.01%
2022/12/21	0	0.00	1	36.05	35.80	-1	6,993	-0.01%
2022/12/20	0	0.00	2	37.08	35.95	-2	7,258	-0.03%
2022/12/19	5	37.78	4	38.21	37.85	1	7,271	0.01%
2022/12/15	0	0.00	2	38.25	39.05	-2	7,307	-0.03%
2022/12/14	7	37.51	5	37.90	38.00	2	7,283	0.03%
2022/12/13	3	38.40	18	37.35	37.35	-15	7,287	-0.21%
2022/12/12	1	37.50	0	0.00	37.85	1	7,339	0.01%
2022/12/09	5	37.92	1	38.50	37.50	4	7,353	0.05%
2022/12/08	3	38.17	0	0.00	38.15	3	7,377	0.04%
2022/12/07	7	38.14	0	0.00	37.55	7	7,407	0.09%
2022/12/06	9	39.22	4	38.98	38.65	5	7,375	0.07%
2022/12/05	18	40.74	7.3	40.42	40.20	10.8	7,342	0.15%
2022/12/02	8.1	40.49	1	41.40	40.95	7.1	7,591	0.09%
2022/12/01	26.2	37.82	27	38.48	39.50	-0.9	7,563	-0.01%
2022/11/30	1	36.85	27	37.30	36.85	-26	7,380	-0.35%
2022/11/29	27	36.75	0	0.00	36.60	27	7,451	0.36%
2022/11/28	1	36.70	19	36.26	36.60	-18	7,637	-0.24%
2022/11/25	18	35.90	1	35.75	35.70	17	7,629	0.22%
2022/11/24	0	0.00	31	35.65	35.65	-31	7,779	-0.40%
2022/11/23	20	35.00	1	35.40	34.90	19	7,759	0.24%
2022/11/22	2	35.03	0	0.00	35.10	2	7,763	0.03%
2022/11/21	3	34.10	8	35.16	34.85	-5	7,717	-0.06%
2022/11/18	5	34.82	0	0.00	34.15	5	7,641	0.07%
2022/11/17	5	35.29	5	35.66	35.35	0	7,543	0.00%
2022/11/16	7	34.90	10	34.74	34.80	-3	7,365	-0.04%
2022/11/15	1	34.40	1	34.35	34.15	0	7,253	0.00%
2022/11/14	1	34.30	0	0.00	34.35	1	7,253	0.01%
2022/11/11	5	34.00	1	35.05	33.55	4	7,266	0.06%
2022/11/09	2	34.05	2	34.00	34.10	0	7,268	0.00%
2022/11/08	4	34.46	5	34.71	33.65	-1	7,260	-0.01%
2022/11/07	1	33.60	4	33.56	33.60	-3	7,317	-0.04%
2022/11/04	6	32.43	4	32.79	33.30	2	7,292	0.03%
2022/11/03	4	32.78	5	32.81	32.70	-1	7,316	-0.01%
2022/11/02	0	32.55	6.9	32.65	32.75	-6.8	7,384	-0.09%
2022/11/01	0	0.00	1	31.85	31.65	-1	7,449	-0.01%
2022/10/28	1	30.30	0	0.00	30.20	1	7,563	0.01%
2022/10/27	0	0.00	1	30.30	31.10	-1	7,635	-0.01%
2022/10/26	1	29.40	1	30.00	29.70	0	7,717	0.00%
2022/10/20	2	30.78	1	31.00	30.90	1	8,008	0.01%
2022/10/19	4	32.33	3	32.17	31.85	1	8,166	0.01%
2022/10/18	2	31.70	2	32.33	31.60	0	8,300	0.00%
2022/10/17	1	31.00	0	0.00	31.60	1	8,864	0.01%
2022/10/14	4	32.05	6	31.93	32.00	-2	8,924	-0.02%
2022/10/13	2	31.73	1	30.25	30.25	1	9,011	0.01%
2022/10/07	0	0.00	2	35.43	34.50	-2	9,578	-0.02%
2022/10/06	2.5	35.43	23	35.20	35.15	-20.5	9,750	-0.21%
2022/10/05	28	35.94	5	35.39	35.35	23	9,887	0.23%
2022/10/04	2	34.55	2	33.90	35.05	0	9,856	0.00%
2022/10/03	2	31.80	2	32.00	31.90	0	9,803	0.00%
2022/09/30	2	31.83	9	31.80	32.20	-7	10,021	-0.07%
2022/09/29	9	31.88	0	0.00	31.75	9	10,302	0.09%
2022/09/28	2.5	33.10	9	32.09	31.05	-6.5	10,718	-0.06%
2022/09/27	15.1	32.96	25	34.06	32.95	-10	10,654	-0.09%
2022/09/26	3.1	37.70	0	0.00	36.15	3.1	10,540	0.03%
2022/09/22	1	38.00	4	39.09	39.45	-3	11,358	-0.03%
2022/09/21	0	0.00	3	38.25	38.15	-3	11,963	-0.03%
2022/09/20	0	0.00	1	38.35	38.35	-1	12,925	-0.01%
2022/09/19	2	38.20	0	0.00	38.20	2	14,001	0.01%
2022/09/16	8	40.48	0	0.00	40.00	8	14,207	0.06%
2022/09/15	0	0.00	4	41.36	40.85	-4	14,811	-0.03%
2022/09/14	5	41.26	2	41.23	41.50	3	15,635	0.02%
2022/09/13	5	41.67	2	41.05	40.95	3	16,354	0.02%
2022/09/12	0	0.00	6	41.23	41.70	-6	16,692	-0.04%
2022/09/08	36	41.75	35	41.68	40.90	1	17,089	0.01%
2022/09/07	17	41.06	13	41.55	41.85	4	18,150	0.02%
2022/09/05	5	39.97	2	39.60	39.55	3	18,994	0.02%
2022/09/02	2	40.95	14	40.92	40.85	-12	19,085	-0.06%
2022/09/01	0	0.00	3	39.82	39.30	-3	19,358	-0.02%
2022/08/31	3	40.33	7	40.51	40.15	-4	19,392	-0.02%
2022/08/30	1	38.65	5	38.81	38.75	-4	19,310	-0.02%
2022/08/29	3	37.35	0	0.00	37.45	3	19,434	0.02%
2022/08/26	1	39.35	5	38.84	38.45	-4	19,825	-0.02%
2022/08/25	0	0.00	1	38.70	38.10	-1	20,203	0.00%
2022/08/24	6	38.72	1	38.85	37.95	5	20,977	0.02%
2022/08/23	2	37.73	1	38.20	38.20	1	22,772	0.00%
2022/08/22	1	38.00	0	0.00	38.00	1	24,041	0.00%
2022/08/19	8	38.72	4	38.60	38.50	4	24,824	0.02%
2022/08/18	10	38.48	1	38.90	38.90	9	25,135	0.04%
2022/08/17	9	37.73	11	37.77	37.80	-2	25,181	-0.01%
2022/08/16	2	38.15	1	39.15	38.15	1	25,172	0.00%
2022/08/15	2	38.05	3	38.15	38.35	-1	25,256	0.00%
2022/08/12	12	38.66	11	38.51	38.55	1	25,469	0.00%
2022/08/11	12	40.97	4	40.84	40.70	8	25,508	0.03%
2022/08/10	9	41.06	16	41.05	40.80	-7	25,922	-0.03%
2022/08/09	3	40.77	5	40.55	40.60	-2	26,002	-0.01%
2022/08/08	9	40.52	8	40.53	40.65	1	26,063	0.00%
2022/08/05	12	39.08	26	39.41	39.70	-14	26,004	-0.05%
2022/08/04	9	37.58	11	37.17	37.65	-2	26,130	-0.01%
2022/08/03	14	38.27	6	37.87	37.55	8	26,522	0.03%
2022/08/02	7	38.82	4	38.61	38.55	3	26,859	0.01%
2022/08/01	8	40.41	3	40.77	40.15	5	27,198	0.02%
2022/07/29	4	41.49	5	41.37	41.25	-1	27,731	0.00%
2022/07/28	1	42.55	2	41.35	40.95	-1	28,063	0.00%
2022/07/27	2	41.38	2	41.30	41.75	0	27,977	0.00%
2022/07/26	4	41.64	2	41.63	40.90	2	27,955	0.01%
2022/07/25	14	41.29	20	41.43	41.90	-6	27,958	-0.02%
2022/07/22	27	41.14	34	41.26	41.40	-7	27,932	-0.03%
2022/07/21	6	38.98	9	39.01	39.45	-3	27,477	-0.01%
2022/07/20	6	39.88	1	40.20	39.25	5	27,555	0.02%
2022/07/19	8	39.38	1	40.35	39.25	7	27,686	0.03%
2022/07/18	7	40.54	7.1	40.46	39.75	-0.1	27,795	0.00%
2022/07/15	11	39.83	11	39.96	39.65	0	27,873	0.00%
2022/07/14	11	37.48	33	37.71	38.50	-22	27,613	-0.08%
2022/07/13	14	37.19	15	37.32	37.00	-1	27,698	0.00%
2022/07/12	11	36.76	10	36.81	35.75	1	27,713	0.00%
2022/07/11	7	39.21	7	39.01	38.90	0	28,319	0.00%
2022/07/08	9.1	38.75	5	39.31	38.25	4.1	28,886	0.01%
2022/07/07	38	38.64	38	38.98	38.45	0	28,772	0.00%
2022/07/06	41	41.08	32	41.17	38.30	9	28,622	0.03%
2022/07/05	2	42.80	2	42.53	42.65	0	28,410	0.00%
2022/07/04	1	42.90	1	42.50	41.55	0	28,630	0.00%
2022/07/01	18	43.53	31	45.38	41.55	-13	28,876	-0.05%
2022/06/30	31	43.86	24	43.99	44.45	7	28,385	0.02%
2022/06/29	5	44.35	10	44.51	45.15	-5	28,180	-0.02%
2022/06/28	45	45.70	23	44.60	43.80	22	27,813	0.08%
2022/06/27	28	46.09	35	46.16	47.50	-7	27,523	-0.03%
2022/06/24	6	43.05	5	42.82	43.20	1	27,001	0.00%
2022/06/23	18	42.35	20	42.68	42.50	-2	26,927	-0.01%
2022/06/22	46	44.71	31	45.24	42.50	15	26,708	0.06%
2022/06/21	19	43.75	13	43.23	45.15	6	26,427	0.02%
2022/06/20	9	42.32	7	42.56	41.90	2	26,433	0.01%
2022/06/17	25	41.53	24	41.86	42.75	1	26,534	0.00%
2022/06/16	24	44.46	26	44.67	41.95	-2	26,242	-0.01%
2022/06/15	36	45.82	34	46.07	43.35	2	24,960	0.01%
2022/06/14	4	43.71	2	43.53	44.55	2	24,373	0.01%
2022/06/13	2	43.05	3	43.07	43.80	-1	24,070	0.00%
2022/06/10	13	43.17	13	43.63	44.30	0	23,935	0.00%
2022/06/09	3	42.45	0	0.00	42.30	3	23,759	0.01%
2022/06/08	3	41.80	4	41.99	42.25	-1	23,866	0.00%
2022/06/07	1	43.05	1	42.30	42.25	0	23,873	0.00%
2022/06/06	15	42.46	9	42.21	42.00	6	23,704	0.03%
2022/06/02	5	45.32	22	45.44	45.10	-17	23,288	-0.07%
2022/06/01	48	45.72	31	45.65	45.20	17	22,856	0.07%
2022/05/31	56	45.26	49	45.49	45.90	7	22,073	0.03%
2022/05/30	57	42.01	53	41.79	44.65	4	20,252	0.02%
2022/05/27	14	40.77	26	40.37	40.60	-12	18,975	-0.06%
2022/05/26	12	38.30	3	39.15	38.10	9	18,231	0.05%
2022/05/25	3	38.12	11	38.31	38.30	-8	17,899	-0.04%
2022/05/24	8	37.73	0	0.00	37.20	8	17,869	0.04%
2022/05/23	6	38.31	6	38.29	37.95	0	17,836	0.00%
2022/05/20	5	38.95	2	38.68	38.30	3	17,752	0.02%
2022/05/19	5	38.96	7	38.94	39.60	-2	17,467	-0.01%
2022/05/18	3	38.67	37	38.16	39.60	-34	17,232	-0.20%
2022/05/17	37	36.76	22	36.68	37.10	15	16,775	0.09%
2022/05/16	5	35.59	5	35.90	35.80	0	16,634	0.00%
2022/05/13	6	34.47	5	34.35	34.50	1	16,518	0.01%
2022/05/12	0	0.00	2	36.00	34.25	-2	16,453	-0.01%
2022/05/11	27	37.77	5	36.00	35.95	22	16,235	0.14%
2022/05/10	12	38.17	19	39.16	39.90	-7	15,837	-0.04%
2022/05/09	16	40.58	6	41.13	39.30	10	15,569	0.06%
2022/05/06	27	41.02	25	40.72	42.55	2	15,181	0.01%
2022/05/05	24	40.63	38	40.01	40.95	-14	14,577	-0.10%
2022/05/04	7	37.06	7	37.19	37.25	0	14,222	0.00%
2022/05/03	3	36.75	0	0.00	37.15	3	14,229	0.02%
2022/04/29	1	36.80	1	36.80	36.40	0	14,281	0.00%
2022/04/28	4	35.83	2	35.13	35.60	2	14,274	0.01%
2022/04/27	0	0.00	2	35.30	35.35	-2	14,299	-0.01%
2022/04/26	1	36.35	4	37.41	35.85	-3	14,545	-0.02%
2022/04/25	6	36.99	7	37.87	36.80	-1	14,769	-0.01%
2022/04/22	2	40.78	2	41.48	40.65	0	14,575	0.00%
2022/04/21	11	41.72	6	41.51	41.05	5	14,492	0.03%
2022/04/20	1	41.55	1	40.85	40.40	0	14,438	0.00%
2022/04/19	22	41.25	22	40.83	40.65	0	14,389	0.00%
2022/04/18	4	40.45	7	40.33	39.55	-3	14,253	-0.02%
2022/04/15	4	42.58	11	41.15	41.75	-7	14,234	-0.05%
2022/04/14	13	40.32	9	40.72	42.15	4	13,650	0.03%
2022/04/13	7	38.64	3	38.57	38.35	4	13,432	0.03%
2022/04/12	2	37.70	2	38.15	38.45	0	13,766	0.00%
2022/04/11	2	38.30	6	38.13	37.90	-4	14,511	-0.03%
2022/04/08	1	39.75	16	38.65	39.95	-15	14,942	-0.10%
2022/04/07	17	38.21	8	38.87	36.90	9	15,518	0.06%
2022/04/06	1	38.05	0	0.00	38.55	1	15,678	0.01%
2022/04/01	4	37.83	4	38.44	38.25	0	15,851	0.00%
2022/03/31	5	39.20	11	39.18	39.00	-6	15,778	-0.04%
2022/03/30	20	40.83	6	41.39	39.00	14	15,747	0.09%
2022/03/29	30	40.25	33	40.02	39.90	-3	15,448	-0.02%
2022/03/28	3	39.45	4	39.54	39.60	-1	15,071	-0.01%
2022/03/25	15	39.17	5	39.15	38.70	10	14,870	0.07%
2022/03/24	11	39.13	12	39.43	40.30	-1	14,532	-0.01%
2022/03/23	16	38.38	11	39.05	38.80	5	13,985	0.04%
2022/03/22	7	37.10	25	36.71	37.35	-18	13,265	-0.14%
2022/03/21	1	34.80	3	35.63	34.85	-2	12,854	-0.02%
2022/03/18	4	34.45	1	34.40	34.95	3	12,771	0.02%
2022/03/17	5	33.90	3	34.07	34.00	2	12,717	0.02%
2022/03/16	2	31.58	1	31.55	31.55	1	12,589	0.01%
2022/03/15	5	31.04	7	31.01	31.20	-2	12,704	-0.02%
2022/03/14	12	31.88	10	32.61	31.70	2	13,172	0.02%
2022/03/11	3	30.47	2	30.05	31.65	1	13,993	0.01%
2022/03/10	1	30.85	7	31.24	31.55	-6	13,943	-0.04%
2022/03/09	0	0.00	3	28.70	28.70	-3	14,216	-0.02%
2022/03/07	0	0.00	1	28.25	28.30	-1	15,400	-0.01%
2022/03/02	1	29.20	0	0.00	29.70	1	15,505	0.01%
2022/03/01	0	0.00	4	30.30	30.15	-4	15,632	-0.03%
2022/02/24	2	29.33	0	0.00	29.20	2	15,612	0.01%
2022/02/22	4	30.49	0	0.00	30.35	4	15,441	0.03%
2022/02/18	4	31.81	0	0.00	32.15	4	15,360	0.03%
2022/02/17	3	32.25	0	0.00	32.25	3	15,310	0.02%
2022/02/16	0	0.00	14	32.34	33.05	-14	15,248	-0.09%
2022/02/15	3	31.60	0	0.00	31.55	3	15,152	0.02%
2022/02/14	2	32.40	1	32.60	32.20	1	15,094	0.01%
2022/02/11	1	34.35	1	34.35	34.25	0	15,024	0.00%
2022/02/10	0	0.00	7	34.34	34.10	-7	14,967	-0.05%
2022/02/09	3	34.63	1	34.90	34.50	2	14,877	0.01%
2022/02/07	0	0.00	4	32.70	32.60	-4	14,665	-0.03%
2022/01/25	4	32.13	3	32.70	31.50	1	14,535	0.01%
2022/01/24	11	33.00	11	32.91	32.60	0	14,428	0.00%
2022/01/21	16	35.61	14	35.08	33.30	2	14,272	0.01%
2022/01/20	4	34.88	2	34.70	35.25	2	14,083	0.01%
2022/01/19	5	35.80	12	35.92	36.00	-7	13,930	-0.05%
2022/01/18	25	35.27	36	35.96	35.55	-11	13,612	-0.08%
2022/01/17	2	33.70	3	33.63	33.65	-1	13,392	-0.01%
2022/01/14	13	32.53	12	32.48	32.75	1	13,637	0.01%
2022/01/13	10	34.44	10	34.63	34.05	0	13,601	0.00%
2022/01/12	0	0.00	5	32.60	32.70	-5	13,317	-0.04%
2022/01/11	0	0.00	1	32.50	32.50	-1	13,222	-0.01%
2022/01/10	0	0.00	4	33.61	33.50	-4	13,053	-0.03%
2022/01/07	8	34.41	13	34.06	33.00	-5	12,846	-0.04%
2022/01/06	9	36.46	11	35.78	35.00	-2	12,537	-0.02%
2022/01/05	43	36.02	14	37.11	35.35	29	11,982	0.24%
2022/01/04	61	38.67	47	38.61	37.10	14	11,500	0.12%
2022/01/03	54	37.59	49	38.16	36.50	5	10,552	0.05%
2021/12/30	24	38.05	48	37.29	38.80	-24	9,811	-0.24%
2021/12/29	19	34.13	27	34.32	35.30	-8	8,802	-0.09%
2021/12/28	3	34.42	20	34.21	35.10	-17	8,188	-0.21%
2021/12/27	14	32.25	11	33.01	31.95	3	7,912	0.04%
2021/12/24	20	33.60	1	33.10	33.00	19	7,765	0.24%
2021/12/23	31	35.39	29	35.21	34.50	2	7,472	0.03%
2021/12/22	10	35.27	7	35.38	36.10	3	7,053	0.04%
2021/12/21	0	0.00	1	33.05	33.05	-1	6,820	-0.01%
2021/12/20	5	32.86	5	32.99	33.25	0	6,751	0.00%
2021/12/17	6	31.89	1	32.20	31.45	5	6,639	0.08%
2021/12/16	0	0.00	1	32.25	32.30	-1	6,551	-0.02%
2021/12/14	7	32.06	5	32.36	31.05	2	6,298	0.03%
2021/12/13	1	33.30	1	34.50	34.45	0	6,118	0.00%
2021/12/10	2	29.43	3.1	29.92	32.45	-1.1	5,893	-0.02%
2021/12/09	11	29.98	9	30.06	29.50	2	5,702	0.04%
2021/12/08	56	29.62	85	29.51	29.70	-29	5,502	-0.53%
2021/12/07	97	29.82	77	29.38	29.40	20	4,931	0.41%
2021/12/06	7	26.70	6	28.05	28.05	1	3,739	0.03%
2021/12/03	34	25.05	25	25.83	25.50	9	3,550	0.25%
2021/12/02	30	25.04	13	25.00	25.15	17	3,060	0.56%
2021/12/01	0	0.00	21	23.56	23.90	-21	1,989	-1.06%
2021/11/25	5	21.00	5	21.40	20.85	0	1,596	0.00%
2021/11/24	2	20.38	0	0.00	20.45	2	1,433	0.14%
2021/11/05	0	0.00	6	18.73	18.70	-6	1,281	-0.47%
2021/10/29	0	0.00	2	19.30	19.25	-2	1,238	-0.16%
2021/10/28	11	19.36	0	0.00	19.25	11	1,230	0.89%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	4	20.00	0	0.00	20.75	4	1,163	0.34%
2021/10/25	6	20.35	3	20.27	20.25	3	1,064	0.28%
2021/10/22	5	20.18	21	20.00	20.50	-16	872	-1.83%
2021/10/21	0	0.00	12	18.68	19.25	-12	548	-2.19%
2021/10/19	2	17.45	0	0.00	17.45	2	456	0.44%
2021/10/18	5	17.20	0	0.00	17.45	5	469	1.07%
2021/10/15	0	0.00	5	17.30	17.30	-5	492	-1.02%
2021/10/07	5	16.80	0	0.00	16.90	5	573	0.87%
2021/08/10	5	19.30	0	0.00	18.95	5	933	0.54%
2021/07/27	10	19.90	0	0.00	19.65	10	1,082	0.92%
2021/07/22	0	0.00	4	19.65	19.50	-4	1,147	-0.35%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/09	0	0.00	5	19.05	19.05	-5	1,423	-0.35%
2021/07/05	5	19.95	0	0.00	19.95	5	1,739	0.29%
2021/06/30	2	19.05	0	0.00	18.95	2	1,938	0.10%
2021/06/29	0	0.00	5	19.15	18.85	-5	2,046	-0.24%
2021/06/07	0	0.00	2	18.83	18.65	-2	3,443	-0.06%
2021/06/01	2	18.98	2	18.70	18.85	0	3,473	0.00%
2021/05/25	1	18.30	1	18.60	18.20	0	3,716	0.00%
2021/05/24	1	18.05	1	18.00	18.05	0	3,781	0.00%
2021/05/18	0	0.00	1	17.05	17.05	-1	3,928	-0.03%
2021/05/14	0	0.00	6	17.57	16.85	-6	4,026	-0.15%
2021/05/13	6	17.23	1	17.50	17.00	5	4,035	0.12%
2021/05/05	2	19.70	0	0.00	19.45	2	4,494	0.04%
2021/05/04	0	0.00	28	19.47	19.45	-28	4,752	-0.59%
2021/04/27	4	21.69	0	0.00	21.75	4	4,935	0.08%
2021/04/26	8	22.00	0	0.00	21.85	8	4,971	0.16%
2021/04/23	3	22.35	0	0.00	22.25	3	5,010	0.06%
2021/04/21	9	23.35	0	0.00	23.35	9	5,418	0.17%
2021/04/19	2	23.23	0	0.00	23.20	2	5,495	0.04%
2021/04/16	3	23.52	1	23.60	23.45	2	5,720	0.03%
2021/04/15	0	0.00	20	23.95	23.95	-20	5,763	-0.35%
2021/04/14	1	23.50	2	24.10	24.40	-1	5,961	-0.02%
2021/04/13	20	24.25	0	0.00	23.50	20	5,943	0.34%
2021/04/12	3	23.60	12	23.73	23.60	-9	5,877	-0.15%
2021/04/09	12	23.28	13	23.17	23.05	-1	6,034	-0.02%
2021/04/07	10	23.29	0	0.00	23.30	10	6,027	0.17%
2021/04/01	5	23.60	6	23.58	23.90	-1	6,199	-0.02%
2021/03/31	22	24.11	8	24.05	23.70	14	6,329	0.22%
2021/03/30	2	22.63	3	22.45	22.45	-1	5,915	-0.02%
2021/03/29	1	22.45	13	22.53	22.45	-12	5,878	-0.20%
2021/03/26	25	23.27	9	23.37	22.95	16	5,838	0.27%
2021/03/25	12	23.15	5	22.86	23.25	7	5,494	0.13%
2021/03/24	0	0.00	3	21.83	22.00	-3	5,218	-0.06%
2021/03/22	0	21.70	16	21.70	21.50	-16	5,169	-0.31%
2021/03/18	0	0.00	1	21.60	21.45	-1	5,165	-0.02%
2021/03/17	0	0.00	2	21.53	21.30	-2	5,185	-0.04%
2021/03/16	30	21.48	3	21.50	21.45	27	5,219	0.52%
2021/03/15	9	21.76	8	21.85	21.80	1	5,254	0.02%
2021/03/02	1	20.65	0	0.00	20.40	1	5,382	0.02%
2021/02/26	0	0.00	2	20.93	20.85	-2	5,348	-0.04%
2021/02/25	2	21.70	4	21.53	21.45	-2	5,306	-0.04%
2021/02/24	2	22.25	6	22.25	22.30	-4	5,191	-0.08%
2021/02/19	0	0.00	10	21.75	21.75	-10	5,047	-0.20%
2021/02/18	0	0.00	1	21.55	21.70	-1	5,018	-0.02%
2021/02/04	0	0.00	14	20.30	20.45	-14	4,867	-0.29%
2021/02/03	3	20.25	0	0.00	20.10	3	4,851	0.06%
2021/02/02	0	0.00	1	20.40	20.40	-1	4,835	-0.02%
2021/02/01	1	20.20	23	20.25	20.10	-22	4,803	-0.46%
2021/01/29	7	21.49	7	21.13	20.80	0	4,760	0.00%
2021/01/28	2	21.93	5	21.81	21.75	-3	4,680	-0.06%
2021/01/27	42	22.27	7	22.52	22.65	35	4,578	0.76%
2021/01/26	4	21.34	4	21.40	21.35	0	4,279	0.00%
2021/01/25	1	20.20	1	20.65	20.35	0	3,997	0.00%
2021/01/22	3	20.97	3	19.98	20.80	0	3,969	0.00%
2021/01/21	5	19.44	5	19.80	19.35	0	3,815	0.00%
2021/01/18	2	20.98	1	21.25	21.40	1	3,609	0.03%
2021/01/15	42	21.52	51	21.31	21.65	-9	3,525	-0.26%
2021/01/14	15	21.16	5	21.43	21.05	10	3,190	0.31%
2021/01/13	0	0.00	3	20.50	20.25	-3	2,981	-0.10%
2021/01/12	16	20.40	1	21.05	20.60	15	2,935	0.51%
2021/01/11	5	21.36	4	21.50	21.30	1	2,847	0.04%
2021/01/08	2	20.20	2	20.40	20.20	0	2,576	0.00%
2021/01/07	11	20.38	9	20.66	20.85	2	2,493	0.08%
2021/01/06	7	19.81	5	20.08	19.35	2	2,232	0.09%
2020/12/31	2	18.60	0	0.00	19.05	2	1,867	0.11%
2020/12/29	3	19.35	0	0.00	19.25	3	1,806	0.17%
2020/12/28	12	20.04	3	20.03	20.15	9	1,720	0.52%
2020/12/25	10	17.98	15	18.43	18.90	-5	1,421	-0.35%
2020/12/07	0	0.00	3	17.50	17.50	-3	931	-0.32%
2020/12/04	0	0.00	2	17.45	17.45	-2	913	-0.22%
2020/11/27	3	16.60	0	0.00	16.70	3	988	0.30%
2020/11/19	0	0.00	1	16.50	16.55	-1	1,241	-0.08%
2020/11/17	0	0.00	1	16.35	16.25	-1	1,464	-0.07%
2020/11/06	1	15.85	0	0.00	15.70	1	1,930	0.05%
2020/09/22	1	16.50	0	0.00	16.40	1	2,979	0.03%
2020/09/16	1	16.45	0	0.00	16.75	1	2,902	0.03%
2020/09/07	2	17.30	12	17.04	16.80	-10	2,782	-0.36%
2020/09/04	10	16.75	0	0.00	16.55	10	2,726	0.37%
2020/09/03	10	17.20	0	0.00	17.05	10	2,692	0.37%
2020/09/02	0	0.00	1	17.60	17.45	-1	2,642	-0.04%
2020/09/01	2	17.05	0	0.00	17.00	2	2,581	0.08%
2020/08/25	2	17.05	10	16.36	16.95	-8	2,487	-0.32%
2020/08/24	2	17.50	2	16.85	16.75	0	2,469	0.00%
2020/08/20	4	15.43	0	0.00	15.15	4	2,311	0.17%
2020/08/19	2	16.18	23	15.95	16.25	-21	2,268	-0.93%
2020/08/18	0	0.00	2	15.80	15.65	-2	2,112	-0.09%
2020/08/17	25	16.11	10	15.73	16.00	15	2,077	0.72%
2020/08/14	2	14.85	0	0.00	14.90	2	1,921	0.10%
2020/08/13	19	15.18	28	15.33	14.95	-9	1,903	-0.47%
2020/08/12	10	14.60	0	0.00	14.45	10	1,815	0.55%
2020/07/29	0	0.00	2	14.25	14.20	-2	1,745	-0.11%
2020/07/28	2	13.90	0	0.00	13.75	2	1,747	0.11%
2020/07/27	1	14.80	0	0.00	14.30	1	1,730	0.06%
2020/07/24	2	15.10	3	15.38	14.80	-1	1,719	-0.06%
2020/07/21	2	15.15	7	15.17	15.40	-5	1,669	-0.30%
2020/07/17	7	14.81	0	0.00	14.60	7	1,590	0.44%
2020/07/16	0	0.00	8	15.36	15.30	-8	1,541	-0.52%
2020/07/15	8	17.11	3	17.17	16.40	5	1,458	0.34%
2020/07/14	4	15.50	10	16.09	16.25	-6	1,268	-0.47%
2020/07/13	20	15.16	24	15.34	15.65	-4	1,071	-0.37%
2020/07/09	4	14.58	3	14.97	15.10	1	946	0.11%
2020/07/08	1	14.70	32	15.14	14.60	-31	915	-3.39%
2020/07/07	30	15.08	9	14.39	15.15	21	849	2.47%
2020/07/01	2	13.05	0	0.00	13.10	2	717	0.28%
2020/06/17	2	13.75	10	13.76	13.80	-8	724	-1.10%
2020/06/15	2	13.40	12	13.45	13.40	-10	719	-1.39%
2020/06/12	1	13.05	0	0.00	13.05	1	717	0.14%
2020/06/09	1	13.60	1	13.70	13.30	0	722	0.00%
2020/06/05	5	13.58	0	0.00	13.60	5	719	0.69%
2020/06/03	0	0.00	5	13.35	13.35	-5	687	-0.73%
2020/06/02	45	13.65	40	13.52	13.50	5	664	0.75%
2020/06/01	0	0.00	1	12.65	12.75	-1	566	-0.18%
2020/05/29	3	12.50	4	12.08	12.50	-1	544	-0.18%
2020/05/26	0	0.00	1	11.20	11.20	-1	426	-0.23%
2020/03/16	2	8.79	0	0.00	8.41	2	305	0.65%
2020/02/26	1	12.00	0	0.00	12.20	1	264	0.38%
2020/02/07	0	0.00	1	11.45	11.45	-1	197	-0.51%
2020/02/04	1	11.35	0	0.00	11.25	1	204	0.49%
2020/02/03	2	11.00	0	0.00	11.00	2	200	1.00%
2019/11/20	5	12.60	0	0.00	12.65	5	628	0.80%
2019/10/23	0	0.00	10	13.70	13.65	-10	700	-1.43%
2019/10/18	3	14.00	3	14.05	13.95	0	736	0.00%
2019/10/16	3	13.75	3	13.70	13.60	0	646	0.00%
2019/09/27	3	13.95	0	0.00	13.35	3	694	0.43%
2019/09/02	2	12.40	0	0.00	12.30	2	443	0.45%
2019/08/28	3	12.30	0	0.00	12.20	3	435	0.69%
2019/07/26	10	14.10	0	0.00	13.80	10	477	2.10%
2019/07/16	0	0.00	3	13.15	13.15	-3	497	-0.60%
2019/07/05	3	12.20	0	0.00	12.20	3	511	0.59%
2019/05/10	2	11.85	0	0.00	11.90	2	1,167	0.17%
2019/05/07	0	0.00	1	13.00	13.05	-1	1,139	-0.09%
2019/05/03	3	13.37	1	13.50	13.40	2	1,141	0.18%
2019/04/30	4	12.78	0	0.00	13.00	4	1,131	0.35%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/19	1	15.00	0	0.00	15.10	1	1,121	0.09%
2019/04/17	3	15.22	0	0.00	15.20	3	1,144	0.26%
2019/04/11	0	0.00	1	15.65	15.55	-1	1,142	-0.09%
2019/04/08	1	15.15	0	0.00	15.10	1	1,110	0.09%
2019/04/03	4	15.21	1	15.30	15.20	3	1,103	0.27%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/29	1	17.85	0	0.00	17.85	1	961	0.10%
2019/03/28	0	0.00	2	17.75	18.00	-2	968	-0.21%
2019/03/27	1	18.00	0	0.00	17.90	1	970	0.10%
2019/03/19	3	18.25	3	18.05	18.15	0	975	0.00%
2019/03/06	0	0.00	10	17.80	17.45	-10	918	-1.09%
2019/02/22	7	16.95	1	16.95	16.95	6	1,300	0.46%
2019/02/21	4	16.90	0	0.00	16.90	4	1,331	0.30%
2019/01/22	0	0.00	2	18.10	18.00	-2	1,419	-0.14%
2019/01/21	2	18.45	0	0.00	18.45	2	1,418	0.14%
2019/01/14	0	0.00	1	17.50	17.50	-1	1,336	-0.07%
2018/12/25	1	18.05	0	0.00	18.05	1	1,302	0.08%
2018/12/18	2	18.23	0	0.00	18.20	2	1,237	0.16%
2018/12/03	0	0.00	3	18.85	19.00	-3	1,117	-0.27%
2018/11/30	3	18.75	0	0.00	18.60	3	1,134	0.26%
2018/11/29	1	18.90	1	18.70	18.70	0	1,142	0.00%
2018/11/28	0	0.00	1	18.70	18.65	-1	1,158	-0.09%
2018/11/27	1	18.50	0	0.00	18.70	1	1,151	0.09%
2018/11/23	0	0.00	2	19.00	19.15	-2	1,095	-0.18%
2018/11/22	0	0.00	10	18.65	19.15	-10	954	-1.05%
2018/11/19	0	0.00	1	17.70	18.00	-1	701	-0.14%
2018/11/08	1	17.10	0	0.00	17.05	1	664	0.15%
2018/09/07	0	0.00	2	17.95	17.80	-2	1,518	-0.13%
2018/09/06	3	18.65	1	18.65	18.45	2	1,506	0.13%
2018/09/04	2	18.00	0	0.00	18.70	2	1,437	0.14%
2018/08/15	10	18.00	0	0.00	17.75	10	1,565	0.64%
2018/08/09	0	0.00	2	19.40	19.20	-2	1,473	-0.14%
2018/08/08	2	20.10	0	0.00	19.90	2	1,440	0.14%
2018/05/31	0	0.00	4	16.50	16.45	-4	800	-0.50%
2018/04/24	0	0.00	5	17.50	17.40	-5	1,362	-0.37%
2018/04/10	0	0.00	30	18.23	18.30	-30	1,509	-1.99%
2018/03/16	0	0.00	5	20.05	19.90	-5	2,841	-0.18%
2018/02/26	14	21.14	0	0.00	21.10	14	2,839	0.49%
2018/02/23	0	0.00	1	20.70	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	10	20.50	20.45	-10	2,908	-0.34%
2018/02/08	10	19.90	0	0.00	19.60	10	2,823	0.35%
2018/02/07	1	21.00	2	20.78	19.35	-1	2,792	-0.04%
2018/02/06	4	20.13	2	19.40	19.80	2	2,691	0.07%
2018/02/05	0	0.00	1	19.05	19.15	-1	2,502	-0.04%
2018/01/30	0	0.00	30	19.47	19.40	-30	2,502	-1.20%
2018/01/08	0	0.00	13	20.60	20.25	-13	2,448	-0.53%
2018/01/05	6	20.87	0	0.00	20.75	6	2,416	0.25%
2018/01/04	7	20.99	2	20.90	20.65	5	2,384	0.21%
2018/01/03	0	0.00	2	20.93	21.00	-2	2,364	-0.08%
2018/01/02	2	20.63	0	0.00	20.70	2	2,354	0.08%