臺龍 (6246)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	17.13	0	0.00	17.05	4	1,596	0.25%
2024/12/05	0	0.00	1	18.25	18.20	-1	1,673	-0.06%
2024/11/28	1	18.50	0	0.00	18.50	1	1,667	0.06%
2024/11/19	0	0.00	1	24.00	22.05	-1	1,618	-0.06%
2024/11/18	1	23.10	0	0.00	22.30	1	1,577	0.06%
2024/11/15	0	0.00	1	21.50	21.50	-1	1,496	-0.07%
2024/11/07	1	22.75	0	0.00	22.30	1	1,453	0.07%
2024/10/22	1	24.90	1	25.20	24.65	0	1,021	0.00%
2024/10/21	4	26.18	4	26.45	25.60	0	982	0.00%
2024/10/17	1	26.00	1	25.80	26.00	0	970	0.00%
2024/10/14	1	24.65	1	24.60	25.70	0	958	0.00%
2024/10/11	2	25.05	2	25.55	24.50	0	949	0.00%
2024/10/04	0	0.00	1	30.80	28.00	-1	899	-0.11%
2024/09/30	2	24.28	0	0.00	26.00	2	672	0.30%
2024/09/27	0	0.00	1	22.50	23.80	-1	574	-0.17%
2024/09/19	1	20.90	0	0.00	19.35	1	371	0.27%
2024/09/11	1	17.80	6	17.54	18.15	-5	189	-2.64%
2024/09/10	0	0.00	5	18.00	18.70	-5	158	-3.16%
2024/09/09	0	0.00	1.6	17.45	17.45	-1.6	105	-1.52%
2024/09/06	10	16.10	0	0.00	15.90	10	82	12.11%
2024/09/05	0	0.00	1	14.90	15.35	-1	77	-1.29%
2024/07/10	0	0.00	0	15.95	15.95	0	78	-0.04%
2024/06/14	0	0.00	0	15.15	15.15	0	67	0.00%
2024/05/23	0	0.00	0.1	14.90	14.90	-0.1	98	-0.09%
2024/05/13	0	0.00	0	14.80	14.80	0	172	-0.02%
2024/05/02	0	0.00	0	14.05	14.05	0	192	-0.02%
2024/04/24	0	0.00	15	13.95	13.85	-15	219	-6.85%
2024/04/23	0	0.00	11.2	13.80	13.80	-11.2	218	-5.12%
2024/04/18	0	0.00	1	15.05	14.95	-1	216	-0.46%
2024/04/03	0	0.00	1	14.30	14.50	-1	233	-0.43%
2024/03/05	1	16.95	0	0.00	16.50	1	349	0.29%
2024/02/20	0	16.75	0	0.00	16.10	0	341	0.00%
2024/01/04	2	15.20	0	0.00	14.90	2	222	0.90%
2023/12/28	5	16.25	0	0.00	16.40	5	199	2.51%
2023/11/29	0	0.00	0.1	13.50	13.65	-0.1	65	-0.09%
2023/11/21	0	0.00	5	12.96	12.85	-5	30	-16.19%
2023/11/10	4	12.65	0	0.00	12.60	4	28	13.86%
2023/11/09	1	12.70	0	0.00	12.75	1	29	3.45%
2023/09/05	0	0.00	3	12.95	12.95	-3	19	-15.04%
2023/08/21	3	13.40	0	0.00	13.50	3	20	14.38%
2022/05/13	0	0.00	2	14.30	14.30	-2	42	-4.67%
2021/10/12	10	17.40	0	0.00	17.25	10	634	1.58%
2021/10/04	0	0.00	5	17.00	17.05	-5	588	-0.85%
2021/10/01	0	0.00	5	17.70	17.65	-5	581	-0.86%
2021/09/28	1	19.80	0	0.00	18.55	1	559	0.18%
2021/09/24	1	17.60	0	0.00	17.60	1	525	0.19%
2021/09/17	7	18.54	0	0.00	18.30	7	517	1.35%
2021/09/16	13	19.51	0	0.00	19.20	13	510	2.55%
2021/09/13	0	0.00	10	17.30	17.75	-10	435	-2.29%
2021/08/10	0	0.00	10	21.35	22.05	-10	327	-3.06%
2021/08/09	10	20.60	0	0.00	20.05	10	298	3.35%
2021/08/06	16	23.11	5	22.28	21.25	11	277	3.97%
2021/08/04	2	20.10	2	20.55	20.55	0	177	0.00%
2021/07/27	0	0.00	1	19.00	19.00	-1	118	-0.84%
2021/07/26	0	0.00	0.1	17.05	17.30	-0.1	100	-0.11%
2021/06/16	0	0.00	2	17.15	17.15	-2	168	-1.19%
2021/04/16	0	0.00	0.3	17.00	17.10	-0.3	135	-0.19%
2021/03/22	0	15.15	0	0.00	16.75	0	99	0.00%
2021/03/04	0	0.00	6	14.50	14.20	-6	112	-5.34%
2021/02/18	0	0.00	1	14.00	13.75	-1	116	-0.86%
2021/02/02	1	13.80	0	0.00	13.80	1	157	0.64%
2021/01/15	0	0.00	5	13.80	13.55	-5	194	-2.57%
2021/01/14	0	0.00	1	14.10	14.15	-1	196	-0.51%
2021/01/12	5	14.70	0	0.00	14.25	5	201	2.48%
2021/01/08	0	0.00	5	15.20	15.25	-5	208	-2.39%
2020/12/29	5	15.57	0	0.00	15.45	5	272	1.83%
2020/12/24	0	0.00	5	15.56	15.70	-5	279	-1.79%
2020/12/18	0	0.00	2	16.20	15.80	-2	312	-0.64%
2020/12/11	0	0.00	1	16.30	15.85	-1	366	-0.27%
2020/12/09	0	0.00	2	16.80	16.80	-2	382	-0.52%
2020/12/04	0	0.00	1	15.50	15.45	-1	394	-0.25%
2020/11/12	3	16.40	0	0.00	15.90	3	369	0.81%
2020/11/11	2	17.85	9	20.10	17.60	-7	354	-1.98%
2020/11/06	0	0.00	10	18.40	18.55	-10	334	-2.99%
2020/11/04	4	19.00	4	18.83	18.80	0	328	0.00%
2020/11/03	10	17.96	0	0.00	18.05	10	325	3.07%
2020/10/30	0	0.00	3	18.53	18.55	-3	321	-0.93%
2020/10/29	2	18.35	0	0.00	18.45	2	318	0.63%
2020/10/26	3	19.10	0.7	20.15	20.15	2.3	295	0.77%
2020/10/23	0	0.00	1	17.20	18.35	-1	276	-0.36%
2020/10/22	2	17.05	1	16.75	16.70	1	271	0.37%
2020/10/16	2	17.95	0	0.00	17.35	2	261	0.76%
2020/10/14	1	19.20	2.4	19.98	20.00	-1.4	241	-0.57%
2020/10/13	0	0.00	0.6	18.75	18.75	-0.6	226	-0.27%
2020/10/12	0	0.00	1	17.05	17.05	-1	220	-0.45%
2020/09/25	3	14.17	10	14.50	14.15	-7	203	-3.44%
2020/09/23	5	16.50	1	17.15	17.15	4	185	2.15%
2020/09/22	5	15.77	0	0.00	15.60	5	174	2.87%
2020/09/17	1	16.90	0	0.00	16.90	1	151	0.66%
2020/09/16	3	15.35	3	16.00	16.35	0	142	0.00%
2020/09/15	0	0.00	16	14.89	14.90	-16	116	-13.71%
2020/08/06	11	10.75	0	0.00	10.40	11	82	13.35%
2020/07/24	2	10.40	0	0.00	10.00	2	77	2.59%
2020/07/22	2	10.55	0	0.00	10.60	2	76	2.62%
2020/07/16	1	10.40	0	0.00	10.70	1	71	1.40%
2020/06/10	0	0.00	8	8.87	8.87	-8	30	-26.39%
2020/03/13	4	7.92	0	0.00	8.23	4	29	13.65%
2019/12/24	4	9.57	0	0.00	9.15	4	31	12.83%
2019/04/26	0	0.00	5	12.00	12.15	-5	129	-3.86%
2019/04/19	5	12.80	0	0.00	12.80	5	125	3.98%
2019/04/18	0	0.00	5	13.00	12.80	-5	124	-4.00%
2019/03/12	0	0.00	1	10.90	10.95	-1	68	-1.46%
2019/02/26	0	0.00	1	11.50	11.15	-1	73	-1.35%
2019/02/25	1	12.30	0	0.00	11.90	1	72	1.38%
2019/01/24	1	10.55	0	0.00	10.45	1	51	1.93%
2018/12/06	5	10.35	0	0.00	10.30	5	42	11.87%
2018/06/14	7	20.10	0	0.00	20.35	7	80	8.69%
2018/06/06	0	0.00	7	21.67	21.70	-7	77	-9.07%
2018/05/18	1	21.75	0	0.00	21.00	1	65	1.53%
2018/05/10	9	20.10	0	0.00	19.70	9	52	17.26%
2018/04/19	1	18.65	0	0.00	19.20	1	103	0.97%
2018/03/22	1	20.80	0	0.00	20.95	1	146	0.68%