富裔 (6264)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
117張
產業
上櫃營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	1	13.30	0	0.00	12.95	1	859	0.12%
2024/08/29	4	13.15	0	0.00	13.15	4	904	0.44%
2024/08/23	2	12.90	0	0.00	12.90	2	1,020	0.20%
2024/08/22	1	12.85	0	0.00	13.25	1	1,029	0.10%
2024/08/20	3	13.30	0	0.00	13.15	3	1,046	0.29%
2024/08/19	1	13.65	0	0.00	13.65	1	1,052	0.10%
2024/08/16	0	0.00	4	14.15	13.85	-4	1,065	-0.38%
2024/08/13	1	12.80	0	0.00	13.15	1	1,160	0.09%
2024/08/08	2	12.95	0	0.00	13.00	2	1,202	0.17%
2024/08/05	3	13.43	0	0.00	13.40	3	1,220	0.25%
2024/08/02	1	15.00	0	0.00	14.85	1	1,223	0.08%
2024/08/01	1	16.10	0	0.00	16.30	1	1,228	0.08%
2024/07/31	0	0.00	3	15.75	16.05	-3	1,241	-0.24%
2024/07/26	2	14.20	0	0.00	14.35	2	1,375	0.15%
2024/07/19	0	0.00	1	15.25	15.15	-1	1,488	-0.07%
2024/07/15	0	0.00	2	15.65	15.60	-2	1,553	-0.13%
2024/07/12	3	15.75	15	15.65	16.05	-12	1,559	-0.77%
2024/07/08	2	13.65	0	0.00	13.60	2	1,489	0.13%
2024/07/01	2	13.45	0	0.00	13.50	2	1,517	0.13%
2024/06/25	2	13.65	0	0.00	13.70	2	1,501	0.13%
2024/06/19	2	14.05	0	0.00	13.75	2	1,475	0.14%
2024/06/13	4	14.45	0	0.00	14.30	4	1,430	0.28%
2024/06/11	2	14.75	0	0.00	14.65	2	1,407	0.14%
2024/06/06	0	0.00	1	14.85	14.60	-1	1,340	-0.07%
2024/06/04	2	15.15	10	14.53	15.20	-8	1,294	-0.62%
2024/05/31	0	0.00	1	15.00	15.20	-1	1,246	-0.08%
2024/05/30	1	14.65	0	0.00	14.55	1	1,211	0.08%
2024/05/29	3	13.65	2	13.88	14.45	1	1,172	0.09%
2024/05/28	2	13.30	0	0.00	13.15	2	1,137	0.18%
2024/05/23	2	14.20	0	0.00	14.25	2	1,099	0.18%
2024/05/22	0	0.00	11	14.67	14.90	-11	1,085	-1.01%
2024/05/21	3	14.50	0	0.00	14.35	3	1,069	0.28%
2024/05/17	9	15.05	18	14.89	15.55	-9	1,012	-0.89%
2024/05/16	0	0.00	2	14.15	14.15	-2	958	-0.21%
2024/05/15	2	13.05	0	0.00	12.90	2	935	0.21%
2024/05/14	1	12.30	0	0.00	13.60	1	918	0.11%
2024/05/13	2	12.43	0	0.00	12.50	2	900	0.22%
2024/05/10	1	13.50	0	0.00	13.45	1	880	0.11%
2024/05/09	5	14.15	0	0.00	14.10	5	868	0.58%
2024/05/08	7	14.10	0	0.00	13.70	7	849	0.82%
2024/05/07	4	14.15	0	0.00	14.10	4	831	0.48%
2024/05/06	1	15.05	3	15.20	15.25	-2	805	-0.25%
2024/05/03	1	16.15	0	0.00	16.25	1	774	0.13%
2024/05/02	3	16.75	1	16.50	17.70	2	744	0.27%
2024/04/30	6	16.48	0	0.00	16.95	6	706	0.85%
2024/04/29	0	0.00	26	15.45	15.45	-26	593	-4.38%
2024/04/26	0	0.00	31	13.48	14.05	-31	558	-5.55%
2024/04/25	0	0.00	2	12.05	12.80	-2	491	-0.41%
2024/04/24	30	11.59	0	0.00	11.65	30	444	6.75%
2024/04/23	28	11.19	0	0.00	11.55	28	418	6.69%
2024/04/22	0	0.00	20	12.10	12.10	-20	355	-5.63%
2024/04/19	20	10.10	5	10.60	11.00	15	258	5.79%
2024/04/18	1	10.05	2	10.45	10.00	-1	221	-0.45%
2024/04/17	0	0.00	5	10.15	10.25	-5	175	-2.85%
2024/04/16	2	9.24	2	9.35	9.35	0	135	0.00%
2024/04/12	1	8.80	0	0.00	8.70	1	109	0.92%
2024/04/11	0	0.00	1	9.50	9.12	-1	102	-0.98%
2024/04/10	1	9.37	5	9.55	9.37	-4	88	-4.54%
2024/04/09	1	8.00	0	0.00	8.81	1	57	1.73%
2023/07/24	0	0.00	7	7.50	7.42	-7	99	-7.05%
2023/07/12	0	0.00	5	7.60	7.67	-5	108	-4.61%
2023/07/11	0	0.00	9	7.56	7.57	-9	111	-8.05%
2023/07/07	0	0.00	24	7.63	7.61	-24	118	-20.33%
2023/07/04	0	0.00	14	7.80	7.86	-14	118	-11.78%
2023/07/03	0	0.00	22	7.82	7.89	-22	117	-18.77%
2023/06/29	0	0.00	45	7.90	8.03	-45	114	-39.46%
2023/06/28	0	0.00	15	7.72	7.81	-15	110	-13.53%
2023/06/27	0	0.00	15	7.61	7.60	-15	108	-13.83%
2023/06/26	0	0.00	12	7.50	7.48	-12	107	-11.15%
2023/06/13	5	7.70	0	0.00	7.76	5	107	4.66%
2023/06/09	5	7.94	10	7.90	7.93	-5	106	-4.71%
2023/06/06	0	0.00	10	7.61	7.76	-10	103	-9.62%
2023/06/05	0	0.00	5	7.40	7.41	-5	101	-4.91%
2023/05/11	0	0.00	17	7.54	7.49	-17	83	-20.40%
2023/04/25	4	7.52	0	0.00	7.50	4	80	5.00%
2023/04/18	0	0.00	5	7.86	7.80	-5	75	-6.63%
2023/04/17	5	7.70	0	0.00	7.66	5	69	7.15%
2023/04/12	10	7.80	0	0.00	8.02	10	60	16.65%
2023/04/11	20	7.95	0	0.00	8.11	20	50	39.31%
2023/03/07	0	0.00	13	8.19	8.28	-13	56	-22.98%
2023/02/08	3	8.00	0	0.00	8.17	3	56	5.35%
2023/01/11	0	0.00	1	8.09	8.15	-1	56	-1.76%
2022/12/19	0	0.00	5	8.32	8.40	-5	54	-9.12%
2022/12/12	0	0.00	5	8.21	8.24	-5	48	-10.21%
2022/11/28	5	8.00	0	0.00	8.11	5	43	11.58%
2022/11/10	0	0.00	1	8.60	8.44	-1	45	-2.19%
2022/11/09	0	0.00	6	8.55	8.55	-6	46	-12.85%
2022/11/02	0	0.00	5	8.19	8.21	-5	42	-11.79%
2022/10/05	10	8.00	0	0.00	8.00	10	43	23.25%
2022/09/15	6	8.71	0	0.00	8.71	6	56	10.60%
2022/09/13	3	8.80	0	0.00	8.92	3	58	5.12%
2022/08/15	0	0.00	5	8.30	8.32	-5	73	-6.82%
2022/07/15	0	0.00	5	8.01	8.50	-5	78	-6.38%
2022/06/16	0	0.00	3	9.31	9.19	-3	97	-3.08%
2022/06/15	0	0.00	25	9.48	9.42	-25	96	-26.01%
2022/05/31	0	0.00	62	7.99	8.05	-62	78	-78.65%
2022/05/26	0	0.00	2	8.09	8.09	-2	77	-2.59%
2022/05/25	0	0.00	1	8.07	8.07	-1	79	-1.26%
2022/05/19	1	7.70	0	0.00	7.92	1	93	1.06%
2022/05/16	0	0.00	5	8.38	8.26	-5	98	-5.07%
2022/05/13	0	0.00	3	8.17	8.17	-3	97	-3.07%
2022/04/22	5	8.54	0	0.00	8.64	5	127	3.92%
2022/04/15	5	8.70	0	0.00	8.76	5	149	3.34%
2022/04/12	10	8.70	0	0.00	8.70	10	187	5.34%
2022/04/11	30	8.77	0	0.00	8.73	30	186	16.06%
2022/03/28	0	0.00	30	9.27	9.28	-30	183	-16.37%
2022/03/23	0	0.00	20	9.29	9.30	-20	176	-11.35%
2022/03/22	0	0.00	31	9.26	9.16	-31	172	-17.94%
2022/03/18	5	8.80	0	0.00	8.93	5	167	2.99%
2022/03/11	3	8.88	0	0.00	9.00	3	168	1.78%
2022/02/23	0	0.00	3	9.25	9.18	-3	181	-1.65%
2022/02/22	0	0.00	5	9.20	9.19	-5	184	-2.71%
2022/01/11	0	0.00	5	9.41	9.17	-5	166	-3.01%
2022/01/07	5	9.97	0	0.00	9.92	5	153	3.26%
2022/01/06	0	0.00	38	9.33	9.68	-38	129	-29.28%
2022/01/03	0	0.00	5	9.00	8.96	-5	124	-4.01%
2021/12/29	0	0.00	1	9.00	8.99	-1	124	-0.81%
2021/12/24	0	0.00	101	8.82	8.87	-101	126	-79.63%	大賣/鉅額交易
2021/12/21	0	0.00	5	9.00	9.00	-5	126	-3.95%
2021/12/07	6	8.75	0	0.00	8.75	6	141	4.23%
2021/12/01	5	8.73	5	9.00	8.99	0	156	0.00%
2021/11/23	5	8.90	0	0.00	9.00	5	149	3.35%
2021/11/22	0	0.00	2	9.20	9.07	-2	143	-1.40%
2021/11/12	0	0.00	3	9.11	8.99	-3	124	-2.42%
2021/10/28	5	8.98	0	0.00	9.10	5	128	3.88%
2021/09/15	1	9.90	0	0.00	9.74	1	245	0.41%
2021/09/14	11	9.95	0	0.00	9.93	11	250	4.40%
2021/09/09	14	9.62	0	0.00	9.68	14	246	5.69%
2021/08/20	5	9.20	0	0.00	9.11	5	261	1.91%
2021/08/19	1	8.96	0	0.00	9.17	1	259	0.39%
2021/08/17	2	8.87	0	0.00	8.92	2	260	0.77%
2021/08/11	23	9.55	0	0.00	9.43	23	257	8.92%
2021/08/10	35	9.73	0	0.00	9.79	35	258	13.56%
2021/08/09	21	9.74	0	0.00	9.71	21	262	8.01%
2021/08/06	17	9.40	0	0.00	9.44	17	267	6.36%
2021/08/05	3	9.25	0	0.00	9.40	3	282	1.06%
2021/07/28	5	9.50	0	0.00	9.48	5	346	1.44%
2021/07/26	5	9.85	0	0.00	9.90	5	367	1.36%
2021/07/16	2	10.35	0	0.00	10.35	2	548	0.36%
2021/07/14	3	10.00	0	0.00	10.30	3	562	0.53%
2021/07/13	15	10.33	0	0.00	10.20	15	574	2.61%
2021/07/09	10	10.65	13	11.19	11.25	-3	606	-0.49%
2021/07/08	0	0.00	6	10.97	11.05	-6	637	-0.94%
2021/07/07	0	0.00	10	10.70	10.70	-10	667	-1.50%
2021/07/05	5	10.95	0	0.00	11.25	5	676	0.74%
2021/07/02	32	10.52	5	11.50	11.50	27	673	4.01%
2021/07/01	30	10.85	0	0.00	11.20	30	652	4.60%
2021/06/30	6	9.80	0	0.00	10.75	6	634	0.95%
2021/06/28	5	9.39	0	0.00	9.50	5	621	0.80%
2021/06/08	5	9.58	0	0.00	9.58	5	601	0.83%
2021/06/01	0	0.00	1	9.53	9.60	-1	612	-0.16%
2021/05/28	20	9.48	0	0.00	9.47	20	611	3.27%
2021/05/12	5	9.56	5	9.28	9.27	0	583	0.00%
2021/05/11	31	10.46	0	0.00	10.20	31	570	5.44%
2021/05/07	153	11.56	0	0.00	11.15	153	555	27.53%	大買/鉅額交易
2021/05/06	45	9.68	0	0.00	10.70	45	536	8.39%
2021/05/04	0	0.00	1	9.86	9.86	-1	520	-0.19%
2021/04/27	1	11.75	0	0.00	12.00	1	433	0.23%
2021/04/26	0	0.00	3.5	10.92	11.00	-3.5	384	-0.92%
2021/04/21	0	0.00	1	9.05	9.00	-1	310	-0.32%
2021/04/19	0	0.00	1	9.22	9.25	-1	300	-0.33%
2021/04/16	1	9.31	2	9.20	9.25	-1	291	-0.34%
2021/04/15	1	9.20	0	0.00	9.17	1	274	0.36%
2021/04/14	1	8.61	0	0.00	8.84	1	261	0.38%
2020/11/16	0	0.00	2	6.45	6.25	-2	523	-0.38%
2020/10/23	0	0.00	8	7.03	6.95	-8	514	-1.55%
2020/10/14	0	0.00	4	7.70	7.68	-4	516	-0.77%
2020/09/25	2	8.59	0	0.00	8.05	2	495	0.40%
2020/09/24	2	8.20	0	0.00	8.32	2	469	0.43%
2020/09/23	10	8.00	3	7.87	8.17	7	424	1.65%
2020/09/22	3	7.50	0	0.00	7.43	3	377	0.80%
2020/09/18	0	0.00	2	8.69	8.00	-2	340	-0.59%
2020/09/15	2	6.70	0	0.00	6.84	2	223	0.89%
2020/02/14	0	0.00	1	5.96	6.00	-1	24	-4.14%
2020/01/17	1	6.18	0	0.00	6.18	1	24	4.09%
2018/08/24	0	0.00	1	7.19	7.30	-1	279	-0.36%
2018/08/09	1	7.34	0	0.00	7.34	1	140	0.71%
2018/03/27	0	0.00	1	7.29	7.28	-1	105	-0.95%
2018/03/21	0	0.00	2	7.26	7.26	-2	106	-1.89%
2018/03/19	0	0.00	1	7.46	7.33	-1	105	-0.95%
2018/03/08	0	0.00	3	7.16	7.31	-3	95	-3.15%
2018/02/09	6	7.83	0	0.00	7.75	6	86	6.94%
2018/02/08	1	7.99	0	0.00	7.75	1	85	1.18%